window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-19T10:00:17.823Z","endDate":"2026-05-19T10:00:17.823Z","stock":{"_id":3000000000827,"stockCode":"000827","stockType":"fund","areaCode":"cn","followedNum":24,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2014-10-19T16:00:00.000Z","setUpScale":2395800000,"market":"a","tickerId":827,"custody":"兴业银行股份有限公司","name":"广发中证百度百发策略100指数型证券投资基金","shortName":"广发百发100指数E","fundSecondLevel":"company","fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2014-10-29T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfzzbdbfcl100zsxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"胡骏","stockType":"fund_manager","stockCode":"db20804895","exchange":"fm","tickerId":810218260}],"hotMetrics":{"fss":{"stockId":3000000000827,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0463,"f_ind_h_s_r":0.9537,"f_h_a":12249,"f_h_s_a":11428,"f_ind_h_s_r_c_1y":-0.04610000000000003,"f_ind_h_s_r_c_hy":-0.04610000000000003,"f_ins_h_s_r_c_1y":0.0461,"f_ins_h_s_r_c_hy":0.0461,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000000827,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.3819194823867721,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.5175905268577312,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.4978066327425864,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.4046779283460182,"f_p_r_y1_ssc":4646,"f_p_r_y1_ssrp":0.3199138858988159,"f_p_r_y2_ssc":3540,"f_p_r_y2_ssrp":0.25911274371291326,"f_p_r_y3_ssc":2882,"f_p_r_y3_ssrp":0.16209649427282194,"f_p_r_y5_ssc":1764,"f_p_r_y5_ssrp":0.420873511060692,"f_p_r_y10_ssc":521,"f_p_r_y10_ssrp":0.4,"f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.5501612629434731},"fp":{"stockId":3000000000827,"type":"fp","f_p_r_fys":0.11414982164090404,"f_p_r_m1":0.022367703218767243,"f_p_r_m3":0.03307607497243681,"f_p_r_m6":0.13575757575757552,"f_p_r_y1":0.5112903225806447,"f_p_r_y3":0.7271889400921656,"f_p_r_y5":0.21373056994818862,"f_cagr_p_r_fs":0.07817813027132337,"f_p_r_d1":0.0024232633279483995,"f_p_r_y2":0.7695939565627956,"f_p_r_y10":1.2309523809523855,"last_data_date":"2026-05-17T16:00:00.000Z"},"ff":{"stockId":3000000000827,"type":"ff","f_m_f":558741,"f_m_f_r":0.005,"f_c_f":111748,"f_c_f_r":0.001,"f_m_a_c_f":670489,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-23T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000000827,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.874,"f_nv_cr":0.005364806866952732},"f_as":{"stockId":3000000000827,"type":"f_as","f_tas":209857474.446,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000826,"stockCode":"000826","stockType":"fund","areaCode":"cn","followedNum":19,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2014-10-19T16:00:00.000Z","setUpScale":2395800000,"market":"a","tickerId":826,"custody":"兴业银行股份有限公司","name":"广发中证百度百发策略100指数型证券投资基金","shortName":"广发百发100指数(000826)","fundSecondLevel":"company","__csrcFundId":3708,"fundStatus":"normal","lastUpdated":"2026-04-30T17:39:41.688Z","masterFundFlag":1,"inceptionDate":"2014-10-29T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发百发100指数","pinyin":"gfzzbdbfcl100zsxzqtzjj","memoNum":1,"indexFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000826,"stockId":2709,"holdings":72600,"marketCap":3339600,"netValueRatio":0.0106,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000826,"stockId":600686,"holdings":183500,"marketCap":3293825,"netValueRatio":0.0105,"quarterlyChange":0.01183765501691103,"stock":{"stockCode":"600686","exchange":"sh","stockType":"company","tickerId":600686,"name":"金龙汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000826,"stockId":792,"holdings":88900,"marketCap":3289300,"netValueRatio":0.0105,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000826,"stockId":408,"holdings":41400,"marketCap":3281778,"netValueRatio":0.0105,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000826,"stockId":301377,"holdings":16700,"marketCap":3222432,"netValueRatio":0.0103,"quarterlyChange":0.38720345075485185,"stock":{"name":"鼎泰高科","exchange":"sz","stockType":"company","stockCode":"301377","tickerId":301377}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000826,"stockId":603259,"holdings":32800,"marketCap":3217680,"netValueRatio":0.0103,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000826,"stockId":605016,"holdings":128347,"marketCap":3195840,"netValueRatio":0.0102,"quarterlyChange":0.15277777777777746,"stock":{"stockCode":"605016","tickerId":605016,"exchange":"sh","stockType":"company","name":"百龙创园"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000826,"stockId":300635,"holdings":231600,"marketCap":3182184,"netValueRatio":0.0101,"quarterlyChange":-0.14285714285714246,"stock":{"stockCode":"300635","exchange":"sz","stockType":"company","tickerId":300635,"name":"中达安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000826,"stockId":603588,"holdings":212600,"marketCap":3178370,"netValueRatio":0.0101,"quarterlyChange":0.9365284974093262,"stock":{"stockCode":"603588","exchange":"sh","stockType":"company","tickerId":603588,"name":"高能环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000826,"stockId":2497,"holdings":135800,"marketCap":3150560,"netValueRatio":0.01,"quarterlyChange":-0.06262626262626403,"stock":{"stockCode":"002497","exchange":"sz","stockType":"company","tickerId":2497,"name":"雅化集团"}}],"bondHoldings":[{"_id":"69e8f8b71398d79843fff7ae","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000826,"stockCode":"019773","stockName":"25国债08","holdings":11000,"marketCap":1114601,"netValueRatio":0.0036,"lastUpdated":"2026-04-22T16:35:03.767Z"},{"_id":"69e8f8b71398d79843fff7af","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000826,"stockCode":"019792","stockName":"25国债19","holdings":6000,"marketCap":604411,"netValueRatio":0.0019,"lastUpdated":"2026-04-22T16:35:03.773Z"}]},"drawdownList":[{"date":"2026-05-17T16:00:00.000Z","value":-0.029,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-05-14T16:00:00.000Z","value":-0.0342,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-05-13T16:00:00.000Z","value":-0.0218,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0073,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0011,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2026-04-28T16:00:00.000Z","value":-0.0021,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2026-04-27T16:00:00.000Z","value":-0.017,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2026-04-26T16:00:00.000Z","value":-0.0064,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2026-04-23T16:00:00.000Z","value":-0.0155,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2026-04-22T16:00:00.000Z","value":-0.0192,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2026-04-21T16:00:00.000Z","value":-0.0101,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2026-04-20T16:00:00.000Z","value":-0.0197,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2026-04-19T16:00:00.000Z","value":-0.016,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2026-04-16T16:00:00.000Z","value":-0.0234,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2026-04-15T16:00:00.000Z","value":-0.0224,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2026-04-14T16:00:00.000Z","value":-0.0352,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2026-04-13T16:00:00.000Z","value":-0.0288,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2026-04-12T16:00:00.000Z","value":-0.0389,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2026-04-09T16:00:00.000Z","value":-0.0448,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2026-04-08T16:00:00.000Z","value":-0.0559,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2026-04-07T16:00:00.000Z","value":-0.0506,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2026-04-06T16:00:00.000Z","value":-0.0836,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2026-04-02T16:00:00.000Z","value":-0.0986,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2026-04-01T16:00:00.000Z","value":-0.081,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2026-03-31T16:00:00.000Z","value":-0.0687,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2026-03-30T16:00:00.000Z","value":-0.0847,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2026-03-29T16:00:00.000Z","value":-0.0709,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2026-03-26T16:00:00.000Z","value":-0.0741,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2026-03-25T16:00:00.000Z","value":-0.0879,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2026-03-24T16:00:00.000Z","value":-0.0757,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2026-03-23T16:00:00.000Z","value":-0.0911,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2026-03-22T16:00:00.000Z","value":-0.122,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2026-03-19T16:00:00.000Z","value":-0.0762,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2026-03-18T16:00:00.000Z","value":-0.0591,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2026-03-17T16:00:00.000Z","value":-0.0309,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2026-03-16T16:00:00.000Z","value":-0.04,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2026-03-15T16:00:00.000Z","value":-0.0218,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2026-03-12T16:00:00.000Z","value":-0.017,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2026-03-11T16:00:00.000Z","value":-0.0139,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2026-03-10T16:00:00.000Z","value":-0.0091,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2026-03-09T16:00:00.000Z","value":-0.0085,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2026-03-08T16:00:00.000Z","value":-0.032,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2026-03-05T16:00:00.000Z","value":-0.0261,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2026-03-04T16:00:00.000Z","value":-0.0384,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2026-03-03T16:00:00.000Z","value":-0.0501,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2026-03-02T16:00:00.000Z","value":-0.041,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2026-03-01T16:00:00.000Z","value":-0.0117,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-02-12T16:00:00.000Z","value":-0.0232,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-02-11T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-02-10T16:00:00.000Z","value":-0.0145,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-02-09T16:00:00.000Z","value":-0.0178,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-02-08T16:00:00.000Z","value":-0.0178,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-02-05T16:00:00.000Z","value":-0.0291,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-02-04T16:00:00.000Z","value":-0.0318,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-02-03T16:00:00.000Z","value":-0.0232,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-02-02T16:00:00.000Z","value":-0.0275,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-02-01T16:00:00.000Z","value":-0.0468,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-01-29T16:00:00.000Z","value":-0.0205,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-01-28T16:00:00.000Z","value":-0.0199,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2026-01-27T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-01-26T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-01-25T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-01-14T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-01-13T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-01-12T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0024,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":-0.0053,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2025-12-24T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2025-12-23T16:00:00.000Z","value":-0.0125,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2025-12-22T16:00:00.000Z","value":-0.0249,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2025-12-21T16:00:00.000Z","value":-0.0267,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2025-12-18T16:00:00.000Z","value":-0.0309,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2025-12-17T16:00:00.000Z","value":-0.0457,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2025-12-16T16:00:00.000Z","value":-0.0457,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2025-12-15T16:00:00.000Z","value":-0.0635,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2025-12-14T16:00:00.000Z","value":-0.0505,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2025-12-11T16:00:00.000Z","value":-0.0493,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2025-12-10T16:00:00.000Z","value":-0.0529,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2025-12-09T16:00:00.000Z","value":-0.0362,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2025-12-08T16:00:00.000Z","value":-0.0368,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2025-12-07T16:00:00.000Z","value":-0.0333,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2025-12-04T16:00:00.000Z","value":-0.0428,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2025-12-03T16:00:00.000Z","value":-0.0582,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2025-12-02T16:00:00.000Z","value":-0.0523,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2025-12-01T16:00:00.000Z","value":-0.0493,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2025-11-30T16:00:00.000Z","value":-0.0433,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2025-11-27T16:00:00.000Z","value":-0.0487,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2025-11-26T16:00:00.000Z","value":-0.0594,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2025-11-25T16:00:00.000Z","value":-0.0618,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2025-11-24T16:00:00.000Z","value":-0.0582,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2025-11-23T16:00:00.000Z","value":-0.0719,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2025-11-20T16:00:00.000Z","value":-0.0831,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2025-11-19T16:00:00.000Z","value":-0.0416,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2025-11-18T16:00:00.000Z","value":-0.0315,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-11-17T16:00:00.000Z","value":-0.0202,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-11-16T16:00:00.000Z","value":-0.0065,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-11-13T16:00:00.000Z","value":-0.0048,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0084,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-11-03T16:00:00.000Z","value":-0.0169,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-11-02T16:00:00.000Z","value":-0.0084,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-10-30T16:00:00.000Z","value":-0.0091,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-10-29T16:00:00.000Z","value":-0.0084,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0012,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-10-21T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-10-20T16:00:00.000Z","value":-0.0031,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-10-19T16:00:00.000Z","value":-0.0192,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-10-16T16:00:00.000Z","value":-0.0334,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-10-15T16:00:00.000Z","value":-0.0124,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-10-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-10-13T16:00:00.000Z","value":-0.0136,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-10-12T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0107,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2025-09-24T16:00:00.000Z","value":-0.0126,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2025-09-23T16:00:00.000Z","value":-0.0101,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2025-09-22T16:00:00.000Z","value":-0.0265,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2025-09-21T16:00:00.000Z","value":-0.0202,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-09-18T16:00:00.000Z","value":-0.0221,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-09-17T16:00:00.000Z","value":-0.0183,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0019,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-11T16:00:00.000Z","value":-0.0019,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.009,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-08T16:00:00.000Z","value":-0.0071,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0109,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-09-03T16:00:00.000Z","value":-0.0379,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-09-02T16:00:00.000Z","value":-0.0321,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-09-01T16:00:00.000Z","value":-0.0193,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-08-31T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-08-28T16:00:00.000Z","value":-0.0154,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-08-27T16:00:00.000Z","value":-0.0109,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-08-26T16:00:00.000Z","value":-0.0173,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.002,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0129,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0098,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-07-31T16:00:00.000Z","value":-0.0189,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-07-30T16:00:00.000Z","value":-0.0189,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-07-29T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-08T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-07-03T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.003,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0055,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-06-19T16:00:00.000Z","value":-0.0149,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-06-18T16:00:00.000Z","value":-0.0102,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0055,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-06-09T16:00:00.000Z","value":-0.0087,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-06-08T16:00:00.000Z","value":-0.0016,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-06-05T16:00:00.000Z","value":-0.0071,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-06-04T16:00:00.000Z","value":-0.0094,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-06-03T16:00:00.000Z","value":-0.011,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-06-02T16:00:00.000Z","value":-0.0181,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-05-29T16:00:00.000Z","value":-0.026,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-05-28T16:00:00.000Z","value":-0.0157,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-05-27T16:00:00.000Z","value":-0.0268,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-05-26T16:00:00.000Z","value":-0.0276,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-05-25T16:00:00.000Z","value":-0.0244,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-05-22T16:00:00.000Z","value":-0.026,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-05-21T16:00:00.000Z","value":-0.0213,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-05-20T16:00:00.000Z","value":-0.0126,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-05-19T16:00:00.000Z","value":-0.011,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-05-18T16:00:00.000Z","value":-0.0189,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-05-15T16:00:00.000Z","value":-0.0236,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-05-14T16:00:00.000Z","value":-0.0268,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-05-13T16:00:00.000Z","value":-0.0181,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-05-12T16:00:00.000Z","value":-0.0197,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-05-11T16:00:00.000Z","value":-0.015,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-05-08T16:00:00.000Z","value":-0.0276,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-05-07T16:00:00.000Z","value":-0.0213,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-05-06T16:00:00.000Z","value":-0.0291,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-05-05T16:00:00.000Z","value":-0.0362,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-04-29T16:00:00.000Z","value":-0.0583,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-04-28T16:00:00.000Z","value":-0.063,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-04-27T16:00:00.000Z","value":-0.0661,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-04-24T16:00:00.000Z","value":-0.0606,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-04-23T16:00:00.000Z","value":-0.0638,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-04-22T16:00:00.000Z","value":-0.0583,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-04-21T16:00:00.000Z","value":-0.0685,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-04-20T16:00:00.000Z","value":-0.0669,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-04-17T16:00:00.000Z","value":-0.0811,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-04-16T16:00:00.000Z","value":-0.0843,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-04-15T16:00:00.000Z","value":-0.0874,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-04-14T16:00:00.000Z","value":-0.0827,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-04-13T16:00:00.000Z","value":-0.0819,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-04-10T16:00:00.000Z","value":-0.0913,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-04-09T16:00:00.000Z","value":-0.0976,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-04-08T16:00:00.000Z","value":-0.1165,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-04-07T16:00:00.000Z","value":-0.1299,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-04-06T16:00:00.000Z","value":-0.1315,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-04-02T16:00:00.000Z","value":-0.0331,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2025-04-01T16:00:00.000Z","value":-0.0205,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-03-31T16:00:00.000Z","value":-0.0205,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-03-30T16:00:00.000Z","value":-0.0299,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-03-27T16:00:00.000Z","value":-0.0236,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-03-26T16:00:00.000Z","value":-0.0157,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-03-25T16:00:00.000Z","value":-0.0126,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-03-24T16:00:00.000Z","value":-0.0181,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-03-23T16:00:00.000Z","value":-0.0213,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-03-20T16:00:00.000Z","value":-0.0157,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-03-19T16:00:00.000Z","value":-0.0031,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-03-18T16:00:00.000Z","value":-0.0024,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0064,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":-0.0016,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-03-03T16:00:00.000Z","value":-0.0129,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-03-02T16:00:00.000Z","value":-0.0226,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-02-27T16:00:00.000Z","value":-0.0283,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-02-26T16:00:00.000Z","value":-0.004,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0123,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-02-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-02-13T16:00:00.000Z","value":-0.0107,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-02-12T16:00:00.000Z","value":-0.0172,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-02-05T16:00:00.000Z","value":-0.0116,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-02-04T16:00:00.000Z","value":-0.0273,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-01-26T16:00:00.000Z","value":-0.0206,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-01-23T16:00:00.000Z","value":-0.0182,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-01-22T16:00:00.000Z","value":-0.0256,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-01-21T16:00:00.000Z","value":-0.0231,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-01-20T16:00:00.000Z","value":-0.0198,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-01-19T16:00:00.000Z","value":-0.0239,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-01-16T16:00:00.000Z","value":-0.0314,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-01-15T16:00:00.000Z","value":-0.0396,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-01-14T16:00:00.000Z","value":-0.0413,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-01-13T16:00:00.000Z","value":-0.0388,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-01-12T16:00:00.000Z","value":-0.0702,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-01-09T16:00:00.000Z","value":-0.0685,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-01-08T16:00:00.000Z","value":-0.0545,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-01-07T16:00:00.000Z","value":-0.0562,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-01-06T16:00:00.000Z","value":-0.0595,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-01-05T16:00:00.000Z","value":-0.0727,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-01-02T16:00:00.000Z","value":-0.0718,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-01-01T16:00:00.000Z","value":-0.0553,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-12-30T16:00:00.000Z","value":-0.0322,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-12-29T16:00:00.000Z","value":-0.0132,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-12-26T16:00:00.000Z","value":-0.0091,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-12-25T16:00:00.000Z","value":-0.0116,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-12-24T16:00:00.000Z","value":-0.0215,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-12-23T16:00:00.000Z","value":-0.0157,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-12-22T16:00:00.000Z","value":-0.0281,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-12-19T16:00:00.000Z","value":-0.0124,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-12-18T16:00:00.000Z","value":-0.0198,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-12-17T16:00:00.000Z","value":-0.0231,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-12-16T16:00:00.000Z","value":-0.0289,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-12-15T16:00:00.000Z","value":-0.0149,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-12-12T16:00:00.000Z","value":-0.0116,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":-0.0075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2024-12-08T16:00:00.000Z","value":-0.0092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2024-12-05T16:00:00.000Z","value":-0.0151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2024-12-04T16:00:00.000Z","value":-0.0243,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2024-12-03T16:00:00.000Z","value":-0.0235,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2024-12-02T16:00:00.000Z","value":-0.0142,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2024-12-01T16:00:00.000Z","value":-0.0201,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2024-11-28T16:00:00.000Z","value":-0.0319,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2024-11-27T16:00:00.000Z","value":-0.0436,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2024-11-26T16:00:00.000Z","value":-0.0402,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2024-11-25T16:00:00.000Z","value":-0.0528,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2024-11-24T16:00:00.000Z","value":-0.0545,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2024-11-21T16:00:00.000Z","value":-0.0587,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2024-11-20T16:00:00.000Z","value":-0.0327,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2024-11-19T16:00:00.000Z","value":-0.0352,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2024-11-18T16:00:00.000Z","value":-0.0419,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2024-11-17T16:00:00.000Z","value":-0.052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2024-11-14T16:00:00.000Z","value":-0.0469,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2024-11-13T16:00:00.000Z","value":-0.0377,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2024-11-12T16:00:00.000Z","value":-0.0168,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2024-11-11T16:00:00.000Z","value":-0.0193,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2024-11-10T16:00:00.000Z","value":-0.0117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2024-11-07T16:00:00.000Z","value":-0.0251,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2024-11-06T16:00:00.000Z","value":-0.0201,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2024-11-05T16:00:00.000Z","value":-0.0327,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2024-11-04T16:00:00.000Z","value":-0.031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2024-11-03T16:00:00.000Z","value":-0.0503,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2024-10-31T16:00:00.000Z","value":-0.0645,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2024-10-30T16:00:00.000Z","value":-0.0528,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2024-10-29T16:00:00.000Z","value":-0.0562,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2024-10-28T16:00:00.000Z","value":-0.0528,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2024-10-27T16:00:00.000Z","value":-0.0411,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2024-10-24T16:00:00.000Z","value":-0.0495,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2024-10-23T16:00:00.000Z","value":-0.0536,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2024-10-22T16:00:00.000Z","value":-0.0495,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2024-10-21T16:00:00.000Z","value":-0.052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2024-10-20T16:00:00.000Z","value":-0.0587,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2024-10-17T16:00:00.000Z","value":-0.0679,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2024-10-16T16:00:00.000Z","value":-0.0914,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2024-10-15T16:00:00.000Z","value":-0.0805,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2024-10-14T16:00:00.000Z","value":-0.0855,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2024-10-13T16:00:00.000Z","value":-0.0654,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2024-10-10T16:00:00.000Z","value":-0.0847,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2024-10-09T16:00:00.000Z","value":-0.0595,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2024-10-08T16:00:00.000Z","value":-0.0712,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0321,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1716},{"date":"2024-09-25T16:00:00.000Z","value":-0.0624,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1716},{"date":"2024-09-24T16:00:00.000Z","value":-0.0936,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1716},{"date":"2024-09-23T16:00:00.000Z","value":-0.1009,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1716},{"date":"2024-09-22T16:00:00.000Z","value":-0.1312,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1716},{"date":"2024-09-19T16:00:00.000Z","value":-0.1349,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1716},{"date":"2024-09-18T16:00:00.000Z","value":-0.133,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1716},{"date":"2024-09-17T16:00:00.000Z","value":-0.1459,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1716},{"date":"2024-09-12T16:00:00.000Z","value":-0.1477,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1716},{"date":"2024-09-11T16:00:00.000Z","value":-0.1404,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1716},{"date":"2024-09-10T16:00:00.000Z","value":-0.1384,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-09-09T16:00:00.000Z","value":-0.1329,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-09-08T16:00:00.000Z","value":-0.1338,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-09-05T16:00:00.000Z","value":-0.1261,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-09-04T16:00:00.000Z","value":-0.1161,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-09-03T16:00:00.000Z","value":-0.1216,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-09-02T16:00:00.000Z","value":-0.117,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-09-01T16:00:00.000Z","value":-0.1197,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-08-29T16:00:00.000Z","value":-0.1097,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-08-28T16:00:00.000Z","value":-0.1179,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-08-27T16:00:00.000Z","value":-0.1225,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-08-26T16:00:00.000Z","value":-0.1216,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-08-25T16:00:00.000Z","value":-0.1179,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-08-22T16:00:00.000Z","value":-0.1243,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-08-21T16:00:00.000Z","value":-0.1252,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-08-20T16:00:00.000Z","value":-0.1179,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-08-19T16:00:00.000Z","value":-0.117,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-08-18T16:00:00.000Z","value":-0.1033,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-08-15T16:00:00.000Z","value":-0.1051,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-08-14T16:00:00.000Z","value":-0.1051,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-08-13T16:00:00.000Z","value":-0.1106,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-08-12T16:00:00.000Z","value":-0.1042,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-08-11T16:00:00.000Z","value":-0.1079,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-08-08T16:00:00.000Z","value":-0.1079,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-08-07T16:00:00.000Z","value":-0.1024,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-08-06T16:00:00.000Z","value":-0.1042,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-08-05T16:00:00.000Z","value":-0.106,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-08-04T16:00:00.000Z","value":-0.1143,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-08-01T16:00:00.000Z","value":-0.1063,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1798},{"date":"2024-07-31T16:00:00.000Z","value":-0.099,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1798},{"date":"2024-07-30T16:00:00.000Z","value":-0.0988,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1813},{"date":"2024-07-29T16:00:00.000Z","value":-0.1179,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1813},{"date":"2024-07-28T16:00:00.000Z","value":-0.116,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1813},{"date":"2024-07-25T16:00:00.000Z","value":-0.116,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1813},{"date":"2024-07-24T16:00:00.000Z","value":-0.1284,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2024-07-23T16:00:00.000Z","value":-0.1266,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2024-07-22T16:00:00.000Z","value":-0.1212,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2024-07-21T16:00:00.000Z","value":-0.1058,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2024-07-18T16:00:00.000Z","value":-0.1087,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1887},{"date":"2024-07-17T16:00:00.000Z","value":-0.1102,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-07-16T16:00:00.000Z","value":-0.1137,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1916},{"date":"2024-07-15T16:00:00.000Z","value":-0.1056,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1916},{"date":"2024-07-14T16:00:00.000Z","value":-0.1065,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1916},{"date":"2024-07-11T16:00:00.000Z","value":-0.1052,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2024-07-10T16:00:00.000Z","value":-0.1059,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1966},{"date":"2024-07-09T16:00:00.000Z","value":-0.1219,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1966},{"date":"2024-07-08T16:00:00.000Z","value":-0.1183,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1966},{"date":"2024-07-07T16:00:00.000Z","value":-0.1317,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1966},{"date":"2024-07-04T16:00:00.000Z","value":-0.1248,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2009},{"date":"2024-07-03T16:00:00.000Z","value":-0.1328,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-07-02T16:00:00.000Z","value":-0.1214,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-07-01T16:00:00.000Z","value":-0.1161,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-06-30T16:00:00.000Z","value":-0.1143,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-06-29T16:00:00.000Z","value":-0.1231,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-06-27T16:00:00.000Z","value":-0.1231,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-06-26T16:00:00.000Z","value":-0.1319,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-06-25T16:00:00.000Z","value":-0.1205,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-06-24T16:00:00.000Z","value":-0.1319,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-06-23T16:00:00.000Z","value":-0.1346,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-06-20T16:00:00.000Z","value":-0.1152,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-06-19T16:00:00.000Z","value":-0.117,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-06-18T16:00:00.000Z","value":-0.1073,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-06-17T16:00:00.000Z","value":-0.1038,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-06-16T16:00:00.000Z","value":-0.1073,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-06-13T16:00:00.000Z","value":-0.1029,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-06-12T16:00:00.000Z","value":-0.1047,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-06-11T16:00:00.000Z","value":-0.1003,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-06-10T16:00:00.000Z","value":-0.1047,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-06-06T16:00:00.000Z","value":-0.0994,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-06-05T16:00:00.000Z","value":-0.1099,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-06-04T16:00:00.000Z","value":-0.0976,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-06-03T16:00:00.000Z","value":-0.0862,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-06-02T16:00:00.000Z","value":-0.0932,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-05-30T16:00:00.000Z","value":-0.0844,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-05-29T16:00:00.000Z","value":-0.0862,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-05-28T16:00:00.000Z","value":-0.0827,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-05-27T16:00:00.000Z","value":-0.0844,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-05-26T16:00:00.000Z","value":-0.0774,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-05-23T16:00:00.000Z","value":-0.0862,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-05-22T16:00:00.000Z","value":-0.0844,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-05-21T16:00:00.000Z","value":-0.0695,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-05-20T16:00:00.000Z","value":-0.0695,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-05-19T16:00:00.000Z","value":-0.0624,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-05-16T16:00:00.000Z","value":-0.0686,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-05-15T16:00:00.000Z","value":-0.0765,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-05-14T16:00:00.000Z","value":-0.0748,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-05-13T16:00:00.000Z","value":-0.0677,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-05-12T16:00:00.000Z","value":-0.0686,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-05-09T16:00:00.000Z","value":-0.0721,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-05-08T16:00:00.000Z","value":-0.073,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-05-07T16:00:00.000Z","value":-0.0836,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-05-06T16:00:00.000Z","value":-0.0792,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-05-05T16:00:00.000Z","value":-0.0792,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-04-29T16:00:00.000Z","value":-0.0932,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-04-28T16:00:00.000Z","value":-0.0941,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-04-25T16:00:00.000Z","value":-0.1055,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-04-24T16:00:00.000Z","value":-0.1082,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-04-23T16:00:00.000Z","value":-0.1091,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-04-22T16:00:00.000Z","value":-0.1205,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-04-21T16:00:00.000Z","value":-0.1135,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-04-18T16:00:00.000Z","value":-0.1064,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-04-17T16:00:00.000Z","value":-0.1073,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-04-16T16:00:00.000Z","value":-0.1073,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-04-15T16:00:00.000Z","value":-0.1363,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-04-14T16:00:00.000Z","value":-0.1108,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-04-11T16:00:00.000Z","value":-0.1082,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-04-10T16:00:00.000Z","value":-0.1064,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-04-09T16:00:00.000Z","value":-0.1126,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-04-08T16:00:00.000Z","value":-0.102,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-04-07T16:00:00.000Z","value":-0.1108,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-04-02T16:00:00.000Z","value":-0.1003,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-04-01T16:00:00.000Z","value":-0.0967,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-03-31T16:00:00.000Z","value":-0.0967,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-03-28T16:00:00.000Z","value":-0.1108,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-03-27T16:00:00.000Z","value":-0.1214,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-03-26T16:00:00.000Z","value":-0.131,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-03-25T16:00:00.000Z","value":-0.1161,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-03-24T16:00:00.000Z","value":-0.117,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-03-21T16:00:00.000Z","value":-0.1073,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-03-20T16:00:00.000Z","value":-0.1029,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-03-19T16:00:00.000Z","value":-0.1011,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-03-18T16:00:00.000Z","value":-0.1064,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-03-17T16:00:00.000Z","value":-0.1038,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-03-14T16:00:00.000Z","value":-0.1143,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-03-13T16:00:00.000Z","value":-0.1231,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-03-12T16:00:00.000Z","value":-0.1205,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-03-11T16:00:00.000Z","value":-0.1196,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-03-10T16:00:00.000Z","value":-0.1205,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-03-07T16:00:00.000Z","value":-0.1258,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-03-06T16:00:00.000Z","value":-0.1337,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-03-05T16:00:00.000Z","value":-0.1293,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-03-04T16:00:00.000Z","value":-0.1293,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-03-03T16:00:00.000Z","value":-0.1275,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-02-29T16:00:00.000Z","value":-0.1302,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-02-28T16:00:00.000Z","value":-0.1346,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-02-27T16:00:00.000Z","value":-0.1539,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-02-26T16:00:00.000Z","value":-0.1293,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-02-25T16:00:00.000Z","value":-0.1416,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-02-22T16:00:00.000Z","value":-0.1416,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-02-21T16:00:00.000Z","value":-0.146,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-02-20T16:00:00.000Z","value":-0.153,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-02-19T16:00:00.000Z","value":-0.1574,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-02-18T16:00:00.000Z","value":-0.1609,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-02-07T16:00:00.000Z","value":-0.175,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-02-06T16:00:00.000Z","value":-0.1935,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-02-05T16:00:00.000Z","value":-0.19,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-02-04T16:00:00.000Z","value":-0.2058,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-02-01T16:00:00.000Z","value":-0.1671,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2024-01-31T16:00:00.000Z","value":-0.146,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2024-01-30T16:00:00.000Z","value":-0.1363,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2024-01-29T16:00:00.000Z","value":-0.1179,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2024-01-28T16:00:00.000Z","value":-0.0959,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2024-01-25T16:00:00.000Z","value":-0.0853,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2024-01-24T16:00:00.000Z","value":-0.0941,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2024-01-23T16:00:00.000Z","value":-0.1249,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2024-01-22T16:00:00.000Z","value":-0.1434,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2024-01-21T16:00:00.000Z","value":-0.1513,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2024-01-18T16:00:00.000Z","value":-0.1099,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2024-01-17T16:00:00.000Z","value":-0.1064,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2024-01-16T16:00:00.000Z","value":-0.0941,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2024-01-15T16:00:00.000Z","value":-0.073,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2024-01-14T16:00:00.000Z","value":-0.0739,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2024-01-11T16:00:00.000Z","value":-0.0756,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2024-01-10T16:00:00.000Z","value":-0.0739,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2024-01-09T16:00:00.000Z","value":-0.0836,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2024-01-08T16:00:00.000Z","value":-0.0792,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2024-01-07T16:00:00.000Z","value":-0.0853,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2024-01-04T16:00:00.000Z","value":-0.0695,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2024-01-03T16:00:00.000Z","value":-0.058,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2024-01-02T16:00:00.000Z","value":-0.0563,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2024-01-01T16:00:00.000Z","value":-0.0554,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2023-12-30T16:00:00.000Z","value":-0.0598,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2023-12-28T16:00:00.000Z","value":-0.0598,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2023-12-27T16:00:00.000Z","value":-0.0721,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2023-12-26T16:00:00.000Z","value":-0.0871,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2023-12-25T16:00:00.000Z","value":-0.0932,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2023-12-24T16:00:00.000Z","value":-0.0844,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2023-12-21T16:00:00.000Z","value":-0.0827,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2023-12-20T16:00:00.000Z","value":-0.0721,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2023-12-19T16:00:00.000Z","value":-0.0774,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2023-12-18T16:00:00.000Z","value":-0.0695,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2023-12-17T16:00:00.000Z","value":-0.0721,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2023-12-14T16:00:00.000Z","value":-0.0616,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2023-12-13T16:00:00.000Z","value":-0.0572,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2023-12-12T16:00:00.000Z","value":-0.0563,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2023-12-11T16:00:00.000Z","value":-0.0536,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2023-12-10T16:00:00.000Z","value":-0.0598,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2023-12-07T16:00:00.000Z","value":-0.0712,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2023-12-06T16:00:00.000Z","value":-0.0607,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2023-12-05T16:00:00.000Z","value":-0.0589,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2023-12-04T16:00:00.000Z","value":-0.0624,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2023-12-03T16:00:00.000Z","value":-0.0493,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2023-11-30T16:00:00.000Z","value":-0.0519,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2023-11-29T16:00:00.000Z","value":-0.0545,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2023-11-28T16:00:00.000Z","value":-0.051,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2023-11-27T16:00:00.000Z","value":-0.044,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2023-11-26T16:00:00.000Z","value":-0.0528,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2023-11-23T16:00:00.000Z","value":-0.0536,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2023-11-22T16:00:00.000Z","value":-0.0449,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2023-11-21T16:00:00.000Z","value":-0.0545,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2023-11-20T16:00:00.000Z","value":-0.0449,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2023-11-19T16:00:00.000Z","value":-0.0413,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2023-11-16T16:00:00.000Z","value":-0.0475,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2023-11-15T16:00:00.000Z","value":-0.0563,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2023-11-14T16:00:00.000Z","value":-0.0484,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2023-11-13T16:00:00.000Z","value":-0.0545,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2023-11-12T16:00:00.000Z","value":-0.0572,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2023-11-09T16:00:00.000Z","value":-0.0642,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2023-11-08T16:00:00.000Z","value":-0.0624,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2023-11-07T16:00:00.000Z","value":-0.058,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2023-11-06T16:00:00.000Z","value":-0.0572,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2023-11-05T16:00:00.000Z","value":-0.0616,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2023-11-02T16:00:00.000Z","value":-0.0756,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2023-11-01T16:00:00.000Z","value":-0.0853,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2023-10-31T16:00:00.000Z","value":-0.0748,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2023-10-30T16:00:00.000Z","value":-0.0765,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2023-10-29T16:00:00.000Z","value":-0.0695,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2023-10-26T16:00:00.000Z","value":-0.0756,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2023-10-25T16:00:00.000Z","value":-0.088,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2023-10-24T16:00:00.000Z","value":-0.0976,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2023-10-23T16:00:00.000Z","value":-0.1091,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2023-10-22T16:00:00.000Z","value":-0.1284,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2023-10-19T16:00:00.000Z","value":-0.1108,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2023-10-18T16:00:00.000Z","value":-0.1011,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2023-10-17T16:00:00.000Z","value":-0.0915,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2023-10-16T16:00:00.000Z","value":-0.0748,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2023-10-15T16:00:00.000Z","value":-0.0721,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2023-10-12T16:00:00.000Z","value":-0.0695,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2023-10-11T16:00:00.000Z","value":-0.0598,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2023-10-10T16:00:00.000Z","value":-0.0668,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2023-10-09T16:00:00.000Z","value":-0.0651,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2023-10-08T16:00:00.000Z","value":-0.0616,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2023-09-27T16:00:00.000Z","value":-0.0563,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2023-09-26T16:00:00.000Z","value":-0.0642,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2023-09-25T16:00:00.000Z","value":-0.0677,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2023-09-24T16:00:00.000Z","value":-0.0668,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2023-09-21T16:00:00.000Z","value":-0.0624,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2023-09-20T16:00:00.000Z","value":-0.0765,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2023-09-19T16:00:00.000Z","value":-0.0668,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2023-09-18T16:00:00.000Z","value":-0.0607,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2023-09-17T16:00:00.000Z","value":-0.051,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2023-09-14T16:00:00.000Z","value":-0.0607,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2023-09-13T16:00:00.000Z","value":-0.0607,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2023-09-12T16:00:00.000Z","value":-0.0519,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2023-09-11T16:00:00.000Z","value":-0.0422,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2023-09-10T16:00:00.000Z","value":-0.0405,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2023-09-07T16:00:00.000Z","value":-0.0501,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2023-09-06T16:00:00.000Z","value":-0.0519,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2023-09-05T16:00:00.000Z","value":-0.0378,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2023-09-04T16:00:00.000Z","value":-0.044,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2023-09-03T16:00:00.000Z","value":-0.0405,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2023-08-31T16:00:00.000Z","value":-0.0519,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2023-08-30T16:00:00.000Z","value":-0.0493,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2023-08-29T16:00:00.000Z","value":-0.0457,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2023-08-28T16:00:00.000Z","value":-0.0493,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2023-08-27T16:00:00.000Z","value":-0.0836,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2023-08-24T16:00:00.000Z","value":-0.0932,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2023-08-23T16:00:00.000Z","value":-0.0809,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2023-08-22T16:00:00.000Z","value":-0.0809,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2023-08-21T16:00:00.000Z","value":-0.0712,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2023-08-20T16:00:00.000Z","value":-0.0704,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-08-17T16:00:00.000Z","value":-0.0677,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2023-08-16T16:00:00.000Z","value":-0.0598,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2023-08-15T16:00:00.000Z","value":-0.0695,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2023-08-14T16:00:00.000Z","value":-0.0624,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2023-08-13T16:00:00.000Z","value":-0.0572,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2023-08-10T16:00:00.000Z","value":-0.0607,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2023-08-09T16:00:00.000Z","value":-0.0449,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2023-08-08T16:00:00.000Z","value":-0.0484,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2023-08-07T16:00:00.000Z","value":-0.0378,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-08-06T16:00:00.000Z","value":-0.0378,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-08-03T16:00:00.000Z","value":-0.0317,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-08-02T16:00:00.000Z","value":-0.0334,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-08-01T16:00:00.000Z","value":-0.0325,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-07-31T16:00:00.000Z","value":-0.0325,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-07-30T16:00:00.000Z","value":-0.0299,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-07-27T16:00:00.000Z","value":-0.0369,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-07-26T16:00:00.000Z","value":-0.0405,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-07-25T16:00:00.000Z","value":-0.0343,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-07-24T16:00:00.000Z","value":-0.0273,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-07-23T16:00:00.000Z","value":-0.0405,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-07-20T16:00:00.000Z","value":-0.0405,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-07-19T16:00:00.000Z","value":-0.0369,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2023-07-18T16:00:00.000Z","value":-0.0211,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-07-17T16:00:00.000Z","value":-0.0185,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-07-16T16:00:00.000Z","value":-0.0176,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-07-13T16:00:00.000Z","value":-0.0176,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-07-12T16:00:00.000Z","value":-0.0132,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-07-11T16:00:00.000Z","value":-0.0237,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-07-10T16:00:00.000Z","value":-0.0114,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-07-09T16:00:00.000Z","value":-0.0176,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-07-06T16:00:00.000Z","value":-0.0185,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-07-05T16:00:00.000Z","value":-0.0097,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-07-04T16:00:00.000Z","value":-0.0062,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":-0.0098,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2023-06-26T16:00:00.000Z","value":-0.0098,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2023-06-25T16:00:00.000Z","value":-0.025,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2023-06-20T16:00:00.000Z","value":-0.0134,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-06-19T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":-0.0063,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2023-06-12T16:00:00.000Z","value":-0.0072,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2023-06-11T16:00:00.000Z","value":-0.0118,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2023-06-08T16:00:00.000Z","value":-0.0199,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2023-06-07T16:00:00.000Z","value":-0.0235,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2023-06-06T16:00:00.000Z","value":-0.0199,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-06-05T16:00:00.000Z","value":-0.0208,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":-0.0046,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-05-25T16:00:00.000Z","value":-0.0027,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-05-24T16:00:00.000Z","value":-0.0073,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-05-23T16:00:00.000Z","value":-0.0101,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-05-22T16:00:00.000Z","value":-0.011,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-05-21T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.874},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.864},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.888},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.93},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.91},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.924},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.907},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.905},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.897},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.875},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.873},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.845},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.865},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.848},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.841},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.858},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.84},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.847},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.833},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.835},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.811},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.823},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.804},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.793},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.772},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.782},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.72},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.692},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.725},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.748},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.718},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.744},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.738},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.712},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.735},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.706},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.648},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.734},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.766},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.819},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.802},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.836},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.845},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.851},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.86},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.861},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.817},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.828},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.805},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.783},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.8},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.855},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.877},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.874},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.866},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.846},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.814},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.836},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.83},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.824},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.824},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.803},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.798},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.814},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.806},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.77},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.819},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.82},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.841},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.845},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.841},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.857},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.847},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.833},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.809},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.811},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.778},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.778},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.772},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.767},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.784},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.766},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.745},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.735},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.73},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.711},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.682},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.686},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.685},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.675},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.677},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.663},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.642},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.639},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.632},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.607},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.607},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.577},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.599},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.601},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.595},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.623},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.622},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.628},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.612},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.586},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.596},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.601},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.611},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.602},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.584},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.58},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.586},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.563},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.544},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.614},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.631},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.65},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.673},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.676},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.684},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.664},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.67},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.668},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.663},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.663},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.643},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.629},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.643},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.642},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.643},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.657},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.645},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.647},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.632},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.614},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.611},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.612},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.586},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.563},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.597},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.616},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.595},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.614},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.616},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.617},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.606},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.593},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.569},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.566},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.57},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.544},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.554},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.551},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.557},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.586},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.578},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.57},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.57},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.573},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.544},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.547},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.558},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.54},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.498},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.507},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.527},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.544},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.533},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.54},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.53},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.557},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.549},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.533},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.519},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.522},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.5},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.499},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.482},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.458},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.477},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.46},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.457},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.442},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.436},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.44},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.433},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.417},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.404},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.404},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.425},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.431},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.428},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.421},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.422},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.406},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.411},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.4},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.375},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.372},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.362},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.357},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.361},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.355},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.347},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.343},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.348},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.331},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.325},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.334},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.327},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.331},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.326},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.311},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.306},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.307},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.292},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.272},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.26},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.266},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.279},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.275},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.27},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.263},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.27},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.269},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.259},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.268},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.261},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.258},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.256},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.247},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.237},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.25},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.236},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.235},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.239},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.237},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.243},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.254},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.256},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.246},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.24},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.236},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.247},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.245},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.251},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.235},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.243},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.233},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.224},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.196},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.19},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.186},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.193},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.189},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.196},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.183},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.185},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.167},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.163},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.159},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.165},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.166},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.154},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.146},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.122},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.105},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.103},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.228},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.244},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.244},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.232},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.24},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.25},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.254},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.247},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.243},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.25},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.266},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.267},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.27},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.26},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.259},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.239},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.247},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.243},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.241},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.238},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.24},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.227},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.222},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.21},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.203},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.233},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.238},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.226},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.234},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.232},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.224},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.223},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.204},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.217},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.206},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.198},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.219},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.211},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.216},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.209},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.197},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.178},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.186},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.189},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.18},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.183},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.187},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.182},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.173},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.163},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.161},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.164},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.126},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.128},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.145},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.143},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.139},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.123},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.124},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.144},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.172},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.195},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.2},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.197},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.185},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.192},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.177},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.196},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.187},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.183},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.176},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.193},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.197},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.211},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.199},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.184},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.182},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.175},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.164},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.165},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.176},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.169},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.155},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.141},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.145},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.13},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.128},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.123},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.154},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.151},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.143},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.131},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.137},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.148},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.173},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.17},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.179},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.163},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.169},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.154},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.156},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.133},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.116},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.13},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.126},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.13},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.144},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.134},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.129},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.134},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.131},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.123},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.112},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.084},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.097},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.091},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.115},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.092},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.122},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.108},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.193},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.141},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.055},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.022},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":0.988},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":0.98},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":0.947},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":0.943},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":0.945},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":0.931},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":0.929},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":0.937},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":0.94},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":0.946},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":0.945},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":0.956},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":0.967},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":0.961},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":0.966},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":0.963},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":0.974},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":0.965},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":0.96},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":0.961},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":0.965},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":0.958},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":0.957},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":0.965},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":0.966},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":0.981},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":0.979},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":0.979},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":0.973},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":0.98},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":0.976},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":0.976},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":0.982},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":0.98},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":0.978},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":0.969},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":0.984},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":0.992},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":0.994},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":0.973},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":0.975},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":0.975},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":0.964},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":0.966},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":0.972},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":0.989},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":0.992},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":0.993},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":0.99},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":0.999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":0.998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.005},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":0.987},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":0.991},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":0.976},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":0.989},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":0.986},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":0.999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.005},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.007},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":0.997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":0.997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":0.987},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":0.987},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":0.984},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.006},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.004},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.015},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.019},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.015},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.02},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.018},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.023},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.018},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.024},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.012},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.026},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.039},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.031},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.041},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.039},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.043},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.041},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.049},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.039},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.041},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.058},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.058},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.066},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.059},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.05},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.052},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.06},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.059},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.055},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.054},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.042},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.047},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.047},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.031},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.03},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.017},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.014},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.013},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.008},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.016},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.015},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.015},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":0.982},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.011},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.014},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.016},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.009},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.021},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.011},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.023},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.027},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.027},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.011},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":0.999},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":0.988},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.005},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.004},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.015},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.02},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.022},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.016},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.019},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.007},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":0.997},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.001},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":0.994},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":0.985},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":0.99},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":0.99},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":0.992},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":0.989},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":0.984},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":0.962},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":0.99},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":0.976},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":0.976},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":0.971},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":0.963},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":0.958},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":0.954},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":0.938},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":0.917},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":0.921},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":0.903},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":0.947},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":0.971},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":0.982},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.003},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.028},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.04},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.03},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":0.995},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":0.974},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":0.965},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.012},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.016},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.03},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.054},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.053},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.051},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.053},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.042},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.047},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.04},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.058},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.071},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.073},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.074},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.069},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.069},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.055},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.038},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.031},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.041},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.043},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.055},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.049},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.058},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.055},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.067},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.072},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.073},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.076},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.069},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.056},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.068},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.07},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.066},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.081},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.078},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.075},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.079},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.087},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.077},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.076},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.086},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.075},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.086},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.09},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.083},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.073},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.082},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.075},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.072},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.064},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.066},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.071},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.072},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.067},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.051},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.04},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.052},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.05},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.058},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.051},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.037},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.026},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.013},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":0.991},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.011},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.022},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.033},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.052},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.055},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.058},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.069},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.061},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.063},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.067},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.073},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.064},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.06},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.061},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.066},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.05},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.061},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.068},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.079},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.068},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.068},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.078},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.089},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.091},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.08},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.078},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.094},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.087},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.091},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.078},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.081},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.085},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.081},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.042},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.031},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.045},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.045},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.056},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.057},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.06},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.069},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.058},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.066},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.072},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.068},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.086},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.082},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.094},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.094},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.101},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.099},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.1},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.1},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.103},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.095},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.091},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.098},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.106},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.091},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.091},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.095},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.113},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.116},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.117},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.117},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.122},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.11},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.124},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.117},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.116},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.126},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.13},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.137},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.133},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.132},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.118},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.107},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.107},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.09},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.103},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.117},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.118},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.118},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.107},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.099},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.098},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.093},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.084},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.08},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.084},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.083},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.106},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.106},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.098},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.094},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.094},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.089},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.091},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.086},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.083},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.082},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000000827,"lxr_nv_fc":1.094}]}