window.pageData = {"fund":{"_id":3000000000826,"stockCode":"000826","stockType":"fund","areaCode":"cn","followedNum":19,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2014-10-19T16:00:00.000Z","setUpScale":2395800000,"market":"a","tickerId":826,"custody":"兴业银行股份有限公司","name":"广发中证百度百发策略100指数型证券投资基金","shortName":"广发百发100指数A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2014-10-29T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发百发100指数","pinyin":"gfzzbdbfcl100zsxzqtzjj","memoNum":1,"indexFundFlag":1,"fundCollection":{"_id":4000050300000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"_id":7000810218260,"name":"胡骏","gender":"m","educationCode":"001002","resume":"胡骏先生：理学硕士，持有中国证券投资基金业从业证书。自2015年7月加入广发基金管理有限公司，曾任广发基金管理有限公司量化投资部研究员。曾任广发百发大数据策略价值灵活配置混合型证券投资基金基金经理助理(自2021年6月17日至2022年8月24日任职)。2021年12月29日担任广发中证百度百发策略100指数型证券投资基金基金经理。2021年12月29日至2023年1月10日任广发百发大数据策略成长灵活配置混合型证券投资基金基金经理。2023年1月18日担任广发中证科创创业50增强策略交易型开放式指数证券投资基金基金经理。现任广发高股息优享混合型证券投资基金基金经理。","tickerId":810218260,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20804895","exchange":"fm","cnInfoCode":"db20804895","lastUpdated":"2025-08-28T14:51:02.652Z","followedNum":0,"currency":"CNY","workingDate":"2021-12-28T16:00:00.000Z","fundCompanyId":4000050300000,"fundManagerSecondLevel":"company","pinyin":"hj","appointmentDate":"2021-12-28T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000000826,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":4790,"f_h_s_a":13142,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000000826,"type":"fpr","f_p_r_fys_ssc":5572,"f_p_r_fys_ssrp":0.2028361155986358,"f_p_r_m1_ssc":5717,"f_p_r_m1_ssrp":0.6294611616515046,"f_p_r_m3_ssc":5578,"f_p_r_m3_ssrp":0.20297651066881836,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.12291033434650456,"f_p_r_y1_ssc":4479,"f_p_r_y1_ssrp":0.20969182670835193,"f_p_r_y2_ssc":3428,"f_p_r_y2_ssrp":0.1788736504231106,"f_p_r_y3_ssc":2827,"f_p_r_y3_ssrp":0.08174097664543524,"f_p_r_y5_ssc":1713,"f_p_r_y5_ssrp":0.3878504672897196,"f_p_r_y10_ssc":517,"f_p_r_y10_ssrp":0.48643410852713176,"f_cagr_p_r_fs_ssc":5766,"f_cagr_p_r_fs_ssrp":0.47372072853425845},"fp":{"stockId":3000000000826,"type":"fp","f_p_r_fys":0.025519287833827287,"f_p_r_m1":-0.0699677072120567,"f_p_r_m3":0.025519287833827287,"f_p_r_m6":0.07395898073337426,"f_p_r_y1":0.3857257417802713,"f_p_r_y3":0.5039164490861598,"f_p_r_y5":0.15276851234155786,"f_cagr_p_r_fs":0.07141935433335789,"f_p_r_d1":0.0024193548387096975,"f_p_r_y2":0.6793002915451867,"f_p_r_y10":0.8721560130010786,"last_data_date":"2026-04-01T16:00:00.000Z"},"ff":{"stockId":3000000000826,"type":"ff","f_m_f":558741,"f_m_f_r":0.005,"f_c_f":111748,"f_c_f_r":0.001,"f_m_a_c_f":670489,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000000826,"type":"f_nlacan","f_nv_d":"2026-04-01T16:00:00.000Z","f_nv":1.728,"f_nv_cr":-0.013135351227869796},"f_as":{"stockId":3000000000826,"type":"f_as","f_tas":105190145.41,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000827,"stockCode":"000827","stockType":"fund","areaCode":"cn","followedNum":24,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2014-10-19T16:00:00.000Z","setUpScale":2395800000,"market":"a","tickerId":827,"custody":"兴业银行股份有限公司","name":"广发中证百度百发策略100指数型证券投资基金","shortName":"广发百发100指数E","fundSecondLevel":"company","__csrcFundId":3708,"fundStatus":"normal","indexFundFlag":1,"lastUpdated":"2025-01-04T00:31:51.184Z","inceptionDate":"2014-10-29T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfzzbdbfcl100zsxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000826,"stockId":605069,"holdings":301900,"marketCap":4437930,"netValueRatio":0.0138,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.412103746397694,"stock":{"stockCode":"605069","tickerId":605069,"exchange":"sh","stockType":"company","name":"正和生态"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000826,"stockId":2324,"holdings":229700,"marketCap":3672903,"netValueRatio":0.0114,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08627717391304279,"stock":{"stockCode":"002324","exchange":"sz","stockType":"company","tickerId":2324,"name":"普利特"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000826,"stockId":688017,"holdings":18800,"marketCap":3611480,"netValueRatio":0.0112,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06261754618873794,"stock":{"stockCode":"688017","tickerId":688017,"exchange":"sh","stockType":"company","name":"绿的谐波"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000826,"stockId":300953,"holdings":20900,"marketCap":3511618,"netValueRatio":0.0109,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10717891492640452,"stock":{"stockCode":"300953","tickerId":300953,"exchange":"sz","stockType":"company","name":"震裕科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000826,"stockId":300594,"holdings":166400,"marketCap":3263104,"netValueRatio":0.0102,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09491903964265735,"stock":{"stockCode":"300594","exchange":"sz","stockType":"company","tickerId":300594,"name":"朗进科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000826,"stockId":688536,"holdings":20400,"marketCap":3261552,"netValueRatio":0.0102,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0776508595823242,"stock":{"stockCode":"688536","tickerId":688536,"exchange":"sh","stockType":"company","name":"思瑞浦"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000826,"stockId":600711,"holdings":214500,"marketCap":3251820,"netValueRatio":0.0101,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.4746860164653566,"stock":{"stockCode":"600711","exchange":"sh","stockType":"company","tickerId":600711,"name":"盛屯矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000826,"stockId":672,"holdings":249900,"marketCap":3246201,"netValueRatio":0.0101,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17876588021778628,"stock":{"stockCode":"000672","exchange":"sz","stockType":"company","tickerId":672,"name":"上峰水泥"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000826,"stockId":300602,"holdings":97500,"marketCap":3233100,"netValueRatio":0.0101,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.02503863987635202,"stock":{"stockCode":"300602","exchange":"sz","stockType":"company","tickerId":300602,"name":"飞荣达"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000826,"stockId":811,"holdings":174400,"marketCap":3229888,"netValueRatio":0.0101,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3718518518518512,"stock":{"stockCode":"000811","exchange":"sz","stockType":"company","tickerId":811,"name":"冰轮环境"}}],"bondHoldings":[{"_id":"69723a851987889646e6e43c","date":"2025-12-30T16:00:00.000Z","fundId":3000000000826,"stockCode":"019773","stockName":"25国债08","holdings":11000,"marketCap":1111106,"netValueRatio":0.0035,"lastUpdated":"2026-01-22T14:56:05.636Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":5.395071149733591,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"胡骏","d":"本基金的基金经理；广发中证科创创业50增强策略交易型开放式指数证券投资基金的基金经理；广发高股息优享混合型证券投资基金的基金经理","wy":10,"md":"胡骏先生，中国籍，理学硕士，持有中国证券投资基金业从业证书。曾任广发基金管理有限公司量化投资部研究员、广发百发大数据策略价值灵活配置混合型证券投资基金基金经理助理(自2021年6月17日至2022年8月24日)、广发百发大数据策略成长灵活配置混合型证券投资基金基金经理(自2021年12月29日至2023年1月10日)。","ad":"2021-12-28T16:00:00.000Z"}]}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000000826,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000826},{"stockId":3000000000826,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000000826,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000826},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000826},{"stockId":3000000000826,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000000826,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000000826,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000000826,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000826},{"stockId":3000000000826,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000826},{"stockId":3000000000826,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000826},{"stockId":3000000000826,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000000826,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000826},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000826},{"stockId":3000000000826,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000000826,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000826},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000826},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000826},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000826},{"stockId":3000000000826,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000826},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000826},{"stockId":3000000000826,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000000826,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000000826,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000826},{"stockId":3000000000826,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000826},{"stockId":3000000000826,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000000826,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000826},{"stockId":3000000000826,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000000826,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000000826,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000000826,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000000826,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000826},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000826},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000826},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000826},{"stockId":3000000000826,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000826},{"stockId":3000000000826,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000000826,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000826},{"stockId":3000000000826,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000000826,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000000826,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000826},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000826},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000826},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000826},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000826},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000826},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000826},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000826},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000826},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000826},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000826},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000826},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000826},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000826},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000826},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000826},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000826},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000826},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000826},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000826},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000826},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000826},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000826},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000826},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000826},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000826},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000826},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000826},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000826},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000826},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000826},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000826},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000826},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000826},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000826},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000826},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000826},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000826},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000826},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000826},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000826},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000826},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000826},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000826},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000826},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000826},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000826},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000826},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000826},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000826},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000826},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000826},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000826},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000826},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000826},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000826},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000826},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000826},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000826},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000826},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000826},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000826},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000826},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000826},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000826},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000826},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000826},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000826},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000826},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000826},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000826},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000826},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000826},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000826},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000826},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000826},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000826},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000826},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000826},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000826},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000826},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000826},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000826},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000826},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000826},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000826},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000826},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000826},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000826},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000826},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000826},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000826},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000826},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000826},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000826},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000826},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000826},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000826},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000826},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000826},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000826},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000826},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000826},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000826},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000826},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000826},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000826},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000826},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000826},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000826},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000826},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000826},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000826},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000826},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000826},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000826},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000826},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000826},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000826},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000826},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000826},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000826},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000826},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000826},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000826},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000826},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000826},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000826},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000826},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000826},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000826},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000826},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000826},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000826},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000826},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000826},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000826},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000826},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000826},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000826},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000826},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000826},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000826},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000826},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000826},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000826},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000826},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000826},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000826},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000826},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000826},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000826},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000826},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000826},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000826},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000826},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000826},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000826},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000826},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000826},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000826},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000826},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000826},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000826},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000826},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000826},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000826},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000826},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000826},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000826},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000826},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000826},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000826},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000826},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000826},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000826},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000826},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000826},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000826},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000826},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000826},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000826},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000826},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000826},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000826},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000826},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000826},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000826},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000826},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000826},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000826},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000826},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000826},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000826},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000826},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000826},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000826},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000826},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000826},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000826},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000826},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000826},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000826},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000826},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000826},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000826},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000826},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000826},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000826},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000826},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000826},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000826},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000826},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000826},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000826},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000826},{"stockId":3000000000826,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000000826,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000000826,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000000826,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000000826,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000000826,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000000826,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000000826,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000000826,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000000826,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000000826,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000000826,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000000826,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000000826,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000000826,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000000826,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000000826,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000000826,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000000826,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000000826,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000000826,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000000826,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000000826,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000000826,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000000826,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000000826,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000000826,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000000826,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000000826,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000000826,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000000826,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000000826,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000826},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000826},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000826},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000826},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000826},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000826},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000826},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000000826},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000000826},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000000826},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000000826},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000000826},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000000826},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000000826},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000000826},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000000826},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000000826},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000000826},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000000826},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000000826},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000000826},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000000826}],"sharesList":[{"s":62427386,"date":"2025-12-30T16:00:00.000Z","stockId":3000000000826,"source":"csrc_xbrl","s_forward":62427386},{"s":62491719,"date":"2025-09-29T16:00:00.000Z","stockId":3000000000826,"source":"csrc_xbrl","s_forward":62491719},{"s":67972905,"date":"2025-06-29T16:00:00.000Z","stockId":3000000000826,"source":"csrc_xbrl","s_forward":67972905},{"s":69469128,"date":"2025-03-30T16:00:00.000Z","stockId":3000000000826,"source":"csrc_xbrl","s_forward":69469128},{"s":70269732,"date":"2024-12-30T16:00:00.000Z","stockId":3000000000826,"source":"csrc_xbrl","s_forward":70269732},{"s":69790181,"date":"2024-09-29T16:00:00.000Z","stockId":3000000000826,"source":"csrc_xbrl","s_forward":69790181},{"s":70402017,"date":"2024-06-29T16:00:00.000Z","stockId":3000000000826,"source":"csrc_xbrl","s_forward":70402017}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000826,"assetScale":105190145.41},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000826,"assetScale":100549175.87099999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000826,"assetScale":90268017.84},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000826,"assetScale":85724903.95199999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000826,"assetScale":82496665.368},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000826,"assetScale":79770176.883},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000826,"assetScale":70331614.983}],"netValueList":[{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000826,"netValue":1.728,"totalNetValue":2.088,"netValue_forward":1.728},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000826,"netValue":1.751,"totalNetValue":2.111,"netValue_forward":1.751},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000826,"netValue":1.721,"totalNetValue":2.081,"netValue_forward":1.721},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000826,"netValue":1.747,"totalNetValue":2.107,"netValue_forward":1.747},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000826,"netValue":1.741,"totalNetValue":2.101,"netValue_forward":1.7410000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000826,"netValue":1.715,"totalNetValue":2.075,"netValue_forward":1.715},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000826,"netValue":1.738,"totalNetValue":2.098,"netValue_forward":1.738},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000826,"netValue":1.709,"totalNetValue":2.069,"netValue_forward":1.7090000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000826,"netValue":1.651,"totalNetValue":2.011,"netValue_forward":1.6510000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000826,"netValue":1.737,"totalNetValue":2.097,"netValue_forward":1.737},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000826,"netValue":1.769,"totalNetValue":2.129,"netValue_forward":1.7690000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000826,"netValue":1.822,"totalNetValue":2.182,"netValue_forward":1.8220000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000826,"netValue":1.805,"totalNetValue":2.165,"netValue_forward":1.8050000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000826,"netValue":1.839,"totalNetValue":2.199,"netValue_forward":1.8390000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000826,"netValue":1.848,"totalNetValue":2.208,"netValue_forward":1.8480000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000826,"netValue":1.854,"totalNetValue":2.214,"netValue_forward":1.8540000000000008},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000826,"netValue":1.863,"totalNetValue":2.223,"netValue_forward":1.8630000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000826,"netValue":1.864,"totalNetValue":2.224,"netValue_forward":1.8640000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000826,"netValue":1.82,"totalNetValue":2.18,"netValue_forward":1.8200000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000826,"netValue":1.832,"totalNetValue":2.192,"netValue_forward":1.8320000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000826,"netValue":1.808,"totalNetValue":2.168,"netValue_forward":1.8080000000000012},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000826,"netValue":1.786,"totalNetValue":2.146,"netValue_forward":1.786000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000826,"netValue":1.803,"totalNetValue":2.163,"netValue_forward":1.803000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000826,"netValue":1.858,"totalNetValue":2.218,"netValue_forward":1.8580000000000012},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000826,"netValue":1.88,"totalNetValue":2.24,"netValue_forward":1.8800000000000012},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000826,"netValue":1.877,"totalNetValue":2.237,"netValue_forward":1.877000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000826,"netValue":1.869,"totalNetValue":2.229,"netValue_forward":1.8690000000000013},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000826,"netValue":1.849,"totalNetValue":2.209,"netValue_forward":1.8490000000000013},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000826,"netValue":1.817,"totalNetValue":2.177,"netValue_forward":1.8170000000000008},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000826,"netValue":1.839,"totalNetValue":2.199,"netValue_forward":1.8390000000000009},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000826,"netValue":1.833,"totalNetValue":2.193,"netValue_forward":1.8330000000000009},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000826,"netValue":1.827,"totalNetValue":2.187,"netValue_forward":1.827000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000826,"netValue":1.827,"totalNetValue":2.187,"netValue_forward":1.827000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000826,"netValue":1.806,"totalNetValue":2.166,"netValue_forward":1.8060000000000012},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000826,"netValue":1.801,"totalNetValue":2.161,"netValue_forward":1.8010000000000015},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000826,"netValue":1.817,"totalNetValue":2.177,"netValue_forward":1.817000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000826,"netValue":1.809,"totalNetValue":2.169,"netValue_forward":1.809000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000826,"netValue":1.773,"totalNetValue":2.133,"netValue_forward":1.773000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000826,"netValue":1.822,"totalNetValue":2.182,"netValue_forward":1.8220000000000016},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000826,"netValue":1.823,"totalNetValue":2.183,"netValue_forward":1.8230000000000013},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000826,"netValue":1.844,"totalNetValue":2.204,"netValue_forward":1.8440000000000014},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000826,"netValue":1.848,"totalNetValue":2.208,"netValue_forward":1.8480000000000012},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000826,"netValue":1.844,"totalNetValue":2.204,"netValue_forward":1.8440000000000014},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000826,"netValue":1.86,"totalNetValue":2.22,"netValue_forward":1.8600000000000014},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000826,"netValue":1.85,"totalNetValue":2.21,"netValue_forward":1.8500000000000012},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000826,"netValue":1.836,"totalNetValue":2.196,"netValue_forward":1.8360000000000019},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000826,"netValue":1.812,"totalNetValue":2.172,"netValue_forward":1.8120000000000016},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000826,"netValue":1.814,"totalNetValue":2.174,"netValue_forward":1.8140000000000016},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000826,"netValue":1.781,"totalNetValue":2.141,"netValue_forward":1.7810000000000012},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000826,"netValue":1.781,"totalNetValue":2.141,"netValue_forward":1.7810000000000012},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000826,"netValue":1.775,"totalNetValue":2.135,"netValue_forward":1.7750000000000012},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000826,"netValue":1.77,"totalNetValue":2.13,"netValue_forward":1.7700000000000016},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000826,"netValue":1.787,"totalNetValue":2.147,"netValue_forward":1.787000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000826,"netValue":1.769,"totalNetValue":2.129,"netValue_forward":1.7690000000000012},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000826,"netValue":1.748,"totalNetValue":2.108,"netValue_forward":1.7480000000000016},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000826,"netValue":1.738,"totalNetValue":2.098,"netValue_forward":1.738000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000826,"netValue":1.732,"totalNetValue":2.092,"netValue_forward":1.732000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000826,"netValue":1.714,"totalNetValue":2.074,"netValue_forward":1.7140000000000013},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000826,"netValue":1.685,"totalNetValue":2.045,"netValue_forward":1.6850000000000012},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000826,"netValue":1.688,"totalNetValue":2.048,"netValue_forward":1.688000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000826,"netValue":1.687,"totalNetValue":2.047,"netValue_forward":1.6870000000000012},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000826,"netValue":1.678,"totalNetValue":2.038,"netValue_forward":1.678000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000826,"netValue":1.68,"totalNetValue":2.04,"netValue_forward":1.680000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000826,"netValue":1.666,"totalNetValue":2.026,"netValue_forward":1.666000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000826,"netValue":1.645,"totalNetValue":2.005,"netValue_forward":1.6450000000000011},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000826,"netValue":1.642,"totalNetValue":2.002,"netValue_forward":1.6420000000000008},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000826,"netValue":1.635,"totalNetValue":1.995,"netValue_forward":1.6350000000000011},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000826,"netValue":1.609,"totalNetValue":1.969,"netValue_forward":1.6090000000000009},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000826,"netValue":1.609,"totalNetValue":1.969,"netValue_forward":1.6090000000000009},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000826,"netValue":1.58,"totalNetValue":1.94,"netValue_forward":1.5800000000000007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000826,"netValue":1.602,"totalNetValue":1.962,"netValue_forward":1.6020000000000008},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000826,"netValue":1.604,"totalNetValue":1.964,"netValue_forward":1.6040000000000008},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000826,"netValue":1.598,"totalNetValue":1.958,"netValue_forward":1.598000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000826,"netValue":1.625,"totalNetValue":1.985,"netValue_forward":1.625000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000826,"netValue":1.625,"totalNetValue":1.985,"netValue_forward":1.625000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000826,"netValue":1.631,"totalNetValue":1.991,"netValue_forward":1.631000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000826,"netValue":1.615,"totalNetValue":1.975,"netValue_forward":1.6150000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000826,"netValue":1.589,"totalNetValue":1.949,"netValue_forward":1.5890000000000009},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000826,"netValue":1.599,"totalNetValue":1.959,"netValue_forward":1.5990000000000009},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000826,"netValue":1.604,"totalNetValue":1.964,"netValue_forward":1.6040000000000008},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000826,"netValue":1.613,"totalNetValue":1.973,"netValue_forward":1.613000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000826,"netValue":1.605,"totalNetValue":1.965,"netValue_forward":1.6050000000000006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000826,"netValue":1.586,"totalNetValue":1.946,"netValue_forward":1.586000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000826,"netValue":1.583,"totalNetValue":1.943,"netValue_forward":1.5830000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000826,"netValue":1.589,"totalNetValue":1.949,"netValue_forward":1.5890000000000009},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000826,"netValue":1.565,"totalNetValue":1.925,"netValue_forward":1.5650000000000013},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000826,"netValue":1.547,"totalNetValue":1.907,"netValue_forward":1.547000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000826,"netValue":1.617,"totalNetValue":1.977,"netValue_forward":1.6170000000000013},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000826,"netValue":1.634,"totalNetValue":1.994,"netValue_forward":1.6340000000000012},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000826,"netValue":1.653,"totalNetValue":2.013,"netValue_forward":1.6530000000000014},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000826,"netValue":1.675,"totalNetValue":2.035,"netValue_forward":1.675000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000826,"netValue":1.679,"totalNetValue":2.039,"netValue_forward":1.6790000000000012},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000826,"netValue":1.687,"totalNetValue":2.047,"netValue_forward":1.6870000000000012},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000826,"netValue":1.667,"totalNetValue":2.027,"netValue_forward":1.6670000000000011},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000826,"netValue":1.673,"totalNetValue":2.033,"netValue_forward":1.6730000000000012},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000826,"netValue":1.671,"totalNetValue":2.031,"netValue_forward":1.671000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000826,"netValue":1.666,"totalNetValue":2.026,"netValue_forward":1.666000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000826,"netValue":1.666,"totalNetValue":2.026,"netValue_forward":1.666000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000826,"netValue":1.646,"totalNetValue":2.006,"netValue_forward":1.646000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000826,"netValue":1.632,"totalNetValue":1.992,"netValue_forward":1.6320000000000008},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000826,"netValue":1.646,"totalNetValue":2.006,"netValue_forward":1.646000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000826,"netValue":1.645,"totalNetValue":2.005,"netValue_forward":1.6450000000000011},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000826,"netValue":1.645,"totalNetValue":2.005,"netValue_forward":1.6450000000000011},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000826,"netValue":1.66,"totalNetValue":2.02,"netValue_forward":1.660000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000826,"netValue":1.648,"totalNetValue":2.008,"netValue_forward":1.648000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000826,"netValue":1.65,"totalNetValue":2.01,"netValue_forward":1.6500000000000008},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000826,"netValue":1.635,"totalNetValue":1.995,"netValue_forward":1.6350000000000011},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000826,"netValue":1.617,"totalNetValue":1.977,"netValue_forward":1.6170000000000009},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000826,"netValue":1.614,"totalNetValue":1.974,"netValue_forward":1.614000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000826,"netValue":1.615,"totalNetValue":1.975,"netValue_forward":1.6150000000000007},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000826,"netValue":1.589,"totalNetValue":1.949,"netValue_forward":1.5890000000000009},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000826,"netValue":1.565,"totalNetValue":1.925,"netValue_forward":1.565000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000826,"netValue":1.6,"totalNetValue":1.96,"netValue_forward":1.600000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000826,"netValue":1.619,"totalNetValue":1.979,"netValue_forward":1.6190000000000009},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000826,"netValue":1.598,"totalNetValue":1.958,"netValue_forward":1.598000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000826,"netValue":1.617,"totalNetValue":1.977,"netValue_forward":1.6170000000000009},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000826,"netValue":1.619,"totalNetValue":1.979,"netValue_forward":1.6190000000000009},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000826,"netValue":1.619,"totalNetValue":1.979,"netValue_forward":1.6190000000000009},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000826,"netValue":1.609,"totalNetValue":1.969,"netValue_forward":1.6090000000000009},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000826,"netValue":1.596,"totalNetValue":1.956,"netValue_forward":1.5960000000000008},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000826,"netValue":1.572,"totalNetValue":1.932,"netValue_forward":1.5720000000000007},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000826,"netValue":1.569,"totalNetValue":1.929,"netValue_forward":1.5690000000000008},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000826,"netValue":1.573,"totalNetValue":1.933,"netValue_forward":1.5730000000000008},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000826,"netValue":1.546,"totalNetValue":1.906,"netValue_forward":1.5460000000000007},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000826,"netValue":1.557,"totalNetValue":1.917,"netValue_forward":1.5570000000000006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000826,"netValue":1.554,"totalNetValue":1.914,"netValue_forward":1.5540000000000012},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000826,"netValue":1.559,"totalNetValue":1.919,"netValue_forward":1.5590000000000008},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000826,"netValue":1.589,"totalNetValue":1.949,"netValue_forward":1.5890000000000009},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000826,"netValue":1.58,"totalNetValue":1.94,"netValue_forward":1.5800000000000007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000826,"netValue":1.573,"totalNetValue":1.933,"netValue_forward":1.5730000000000008},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000826,"netValue":1.573,"totalNetValue":1.933,"netValue_forward":1.5730000000000008},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000826,"netValue":1.576,"totalNetValue":1.936,"netValue_forward":1.576000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000826,"netValue":1.546,"totalNetValue":1.906,"netValue_forward":1.5460000000000007},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000826,"netValue":1.549,"totalNetValue":1.909,"netValue_forward":1.5490000000000006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000826,"netValue":1.561,"totalNetValue":1.921,"netValue_forward":1.5610000000000008},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000826,"netValue":1.542,"totalNetValue":1.902,"netValue_forward":1.542000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000826,"netValue":1.501,"totalNetValue":1.861,"netValue_forward":1.5010000000000008},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000826,"netValue":1.509,"totalNetValue":1.869,"netValue_forward":1.5090000000000008},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000826,"netValue":1.53,"totalNetValue":1.89,"netValue_forward":1.530000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000826,"netValue":1.547,"totalNetValue":1.907,"netValue_forward":1.5470000000000008},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000826,"netValue":1.535,"totalNetValue":1.895,"netValue_forward":1.5350000000000008},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000826,"netValue":1.543,"totalNetValue":1.903,"netValue_forward":1.543000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000826,"netValue":1.532,"totalNetValue":1.892,"netValue_forward":1.532000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000826,"netValue":1.559,"totalNetValue":1.919,"netValue_forward":1.5590000000000008},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000826,"netValue":1.551,"totalNetValue":1.911,"netValue_forward":1.5510000000000008},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000826,"netValue":1.536,"totalNetValue":1.896,"netValue_forward":1.536000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000826,"netValue":1.522,"totalNetValue":1.882,"netValue_forward":1.5220000000000007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000826,"netValue":1.525,"totalNetValue":1.885,"netValue_forward":1.5250000000000008},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000826,"netValue":1.503,"totalNetValue":1.863,"netValue_forward":1.5030000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000826,"netValue":1.501,"totalNetValue":1.861,"netValue_forward":1.5010000000000008},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000826,"netValue":1.484,"totalNetValue":1.844,"netValue_forward":1.4840000000000009},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000826,"netValue":1.461,"totalNetValue":1.821,"netValue_forward":1.461000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000826,"netValue":1.48,"totalNetValue":1.84,"netValue_forward":1.4800000000000009},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000826,"netValue":1.463,"totalNetValue":1.823,"netValue_forward":1.4630000000000012},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000826,"netValue":1.459,"totalNetValue":1.819,"netValue_forward":1.4590000000000014},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000826,"netValue":1.444,"totalNetValue":1.804,"netValue_forward":1.4440000000000013},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000826,"netValue":1.438,"totalNetValue":1.798,"netValue_forward":1.4380000000000013},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000826,"netValue":1.443,"totalNetValue":1.803,"netValue_forward":1.4430000000000014},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000826,"netValue":1.435,"totalNetValue":1.795,"netValue_forward":1.4350000000000012},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000826,"netValue":1.42,"totalNetValue":1.78,"netValue_forward":1.420000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000826,"netValue":1.407,"totalNetValue":1.767,"netValue_forward":1.4070000000000011},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000826,"netValue":1.407,"totalNetValue":1.767,"netValue_forward":1.4070000000000011},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000826,"netValue":1.427,"totalNetValue":1.787,"netValue_forward":1.4270000000000012},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000826,"netValue":1.434,"totalNetValue":1.794,"netValue_forward":1.434000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000826,"netValue":1.431,"totalNetValue":1.791,"netValue_forward":1.431000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000826,"netValue":1.423,"totalNetValue":1.783,"netValue_forward":1.4230000000000012},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000826,"netValue":1.425,"totalNetValue":1.785,"netValue_forward":1.4250000000000014},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000826,"netValue":1.409,"totalNetValue":1.769,"netValue_forward":1.4090000000000011},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000826,"netValue":1.414,"totalNetValue":1.774,"netValue_forward":1.414000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000826,"netValue":1.403,"totalNetValue":1.763,"netValue_forward":1.4030000000000014},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000826,"netValue":1.378,"totalNetValue":1.738,"netValue_forward":1.3780000000000012},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000826,"netValue":1.374,"totalNetValue":1.734,"netValue_forward":1.3740000000000014},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000826,"netValue":1.364,"totalNetValue":1.724,"netValue_forward":1.3640000000000014},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000826,"netValue":1.359,"totalNetValue":1.719,"netValue_forward":1.3590000000000015},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000826,"netValue":1.363,"totalNetValue":1.723,"netValue_forward":1.3630000000000013},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000826,"netValue":1.358,"totalNetValue":1.718,"netValue_forward":1.3580000000000017},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000826,"netValue":1.349,"totalNetValue":1.709,"netValue_forward":1.3490000000000013},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000826,"netValue":1.346,"totalNetValue":1.706,"netValue_forward":1.3460000000000014},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000826,"netValue":1.35,"totalNetValue":1.71,"netValue_forward":1.3500000000000014},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000826,"netValue":1.333,"totalNetValue":1.693,"netValue_forward":1.3330000000000013},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000826,"netValue":1.327,"totalNetValue":1.687,"netValue_forward":1.3270000000000013},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000826,"netValue":1.336,"totalNetValue":1.696,"netValue_forward":1.3360000000000016},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000826,"netValue":1.329,"totalNetValue":1.689,"netValue_forward":1.3290000000000013},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000826,"netValue":1.333,"totalNetValue":1.693,"netValue_forward":1.3330000000000013},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000826,"netValue":1.328,"totalNetValue":1.688,"netValue_forward":1.3280000000000016},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000826,"netValue":1.313,"totalNetValue":1.673,"netValue_forward":1.3130000000000015},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000826,"netValue":1.309,"totalNetValue":1.669,"netValue_forward":1.3090000000000015},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000826,"netValue":1.309,"totalNetValue":1.669,"netValue_forward":1.3090000000000015},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000826,"netValue":1.294,"totalNetValue":1.654,"netValue_forward":1.2940000000000014},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000826,"netValue":1.275,"totalNetValue":1.635,"netValue_forward":1.2750000000000012},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000826,"netValue":1.262,"totalNetValue":1.622,"netValue_forward":1.2620000000000011},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000826,"netValue":1.268,"totalNetValue":1.628,"netValue_forward":1.2680000000000013},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000826,"netValue":1.281,"totalNetValue":1.641,"netValue_forward":1.281000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000826,"netValue":1.277,"totalNetValue":1.637,"netValue_forward":1.2770000000000012},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000826,"netValue":1.272,"totalNetValue":1.632,"netValue_forward":1.2720000000000011},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000826,"netValue":1.265,"totalNetValue":1.625,"netValue_forward":1.2650000000000012},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000826,"netValue":1.272,"totalNetValue":1.632,"netValue_forward":1.2720000000000011},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000826,"netValue":1.271,"totalNetValue":1.631,"netValue_forward":1.271000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000826,"netValue":1.261,"totalNetValue":1.621,"netValue_forward":1.2610000000000012},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000826,"netValue":1.27,"totalNetValue":1.63,"netValue_forward":1.270000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000826,"netValue":1.263,"totalNetValue":1.623,"netValue_forward":1.2630000000000008},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000826,"netValue":1.26,"totalNetValue":1.62,"netValue_forward":1.2600000000000011},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000826,"netValue":1.258,"totalNetValue":1.618,"netValue_forward":1.2580000000000011},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000826,"netValue":1.249,"totalNetValue":1.609,"netValue_forward":1.2490000000000012},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000826,"netValue":1.24,"totalNetValue":1.6,"netValue_forward":1.2400000000000009},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000826,"netValue":1.252,"totalNetValue":1.612,"netValue_forward":1.2520000000000011},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000826,"netValue":1.238,"totalNetValue":1.598,"netValue_forward":1.238000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000826,"netValue":1.237,"totalNetValue":1.597,"netValue_forward":1.2370000000000012},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000826,"netValue":1.241,"totalNetValue":1.601,"netValue_forward":1.2410000000000012},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000826,"netValue":1.24,"totalNetValue":1.6,"netValue_forward":1.2400000000000009},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000826,"netValue":1.245,"totalNetValue":1.605,"netValue_forward":1.2450000000000012},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000826,"netValue":1.256,"totalNetValue":1.616,"netValue_forward":1.2560000000000011},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000826,"netValue":1.258,"totalNetValue":1.618,"netValue_forward":1.2580000000000011},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000826,"netValue":1.249,"totalNetValue":1.609,"netValue_forward":1.2490000000000012},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000826,"netValue":1.242,"totalNetValue":1.602,"netValue_forward":1.2420000000000009},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000826,"netValue":1.238,"totalNetValue":1.598,"netValue_forward":1.2380000000000009},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000826,"netValue":1.249,"totalNetValue":1.609,"netValue_forward":1.2490000000000008},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000826,"netValue":1.247,"totalNetValue":1.607,"netValue_forward":1.2470000000000008},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000826,"netValue":1.253,"totalNetValue":1.613,"netValue_forward":1.2530000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000826,"netValue":1.237,"totalNetValue":1.597,"netValue_forward":1.2370000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000826,"netValue":1.245,"totalNetValue":1.605,"netValue_forward":1.2450000000000008},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000826,"netValue":1.235,"totalNetValue":1.595,"netValue_forward":1.2350000000000008},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000826,"netValue":1.226,"totalNetValue":1.586,"netValue_forward":1.2260000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000826,"netValue":1.198,"totalNetValue":1.558,"netValue_forward":1.1980000000000006},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000826,"netValue":1.192,"totalNetValue":1.552,"netValue_forward":1.1920000000000006},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000826,"netValue":1.188,"totalNetValue":1.548,"netValue_forward":1.1880000000000008},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000826,"netValue":1.195,"totalNetValue":1.555,"netValue_forward":1.195000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000826,"netValue":1.191,"totalNetValue":1.551,"netValue_forward":1.191000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000826,"netValue":1.198,"totalNetValue":1.558,"netValue_forward":1.1980000000000008},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000826,"netValue":1.185,"totalNetValue":1.545,"netValue_forward":1.185000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000826,"netValue":1.187,"totalNetValue":1.547,"netValue_forward":1.187000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000826,"netValue":1.169,"totalNetValue":1.529,"netValue_forward":1.169000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000826,"netValue":1.165,"totalNetValue":1.525,"netValue_forward":1.165000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000826,"netValue":1.161,"totalNetValue":1.521,"netValue_forward":1.1610000000000011},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000826,"netValue":1.167,"totalNetValue":1.527,"netValue_forward":1.167000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000826,"netValue":1.168,"totalNetValue":1.528,"netValue_forward":1.1680000000000008},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000826,"netValue":1.156,"totalNetValue":1.516,"netValue_forward":1.1560000000000008},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000826,"netValue":1.148,"totalNetValue":1.508,"netValue_forward":1.1480000000000006},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000826,"netValue":1.124,"totalNetValue":1.484,"netValue_forward":1.1240000000000008},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000826,"netValue":1.107,"totalNetValue":1.467,"netValue_forward":1.1070000000000009},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000826,"netValue":1.104,"totalNetValue":1.464,"netValue_forward":1.1040000000000012},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000826,"netValue":1.23,"totalNetValue":1.59,"netValue_forward":1.230000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000826,"netValue":1.247,"totalNetValue":1.607,"netValue_forward":1.2470000000000012},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000826,"netValue":1.246,"totalNetValue":1.606,"netValue_forward":1.246000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000826,"netValue":1.234,"totalNetValue":1.594,"netValue_forward":1.234000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000826,"netValue":1.242,"totalNetValue":1.602,"netValue_forward":1.242000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000826,"netValue":1.252,"totalNetValue":1.612,"netValue_forward":1.2520000000000011},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000826,"netValue":1.256,"totalNetValue":1.616,"netValue_forward":1.2560000000000011},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000826,"netValue":1.249,"totalNetValue":1.609,"netValue_forward":1.249000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000826,"netValue":1.246,"totalNetValue":1.606,"netValue_forward":1.2460000000000009},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000826,"netValue":1.252,"totalNetValue":1.612,"netValue_forward":1.252000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000826,"netValue":1.268,"totalNetValue":1.628,"netValue_forward":1.2680000000000011},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000826,"netValue":1.269,"totalNetValue":1.629,"netValue_forward":1.2690000000000008},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000826,"netValue":1.272,"totalNetValue":1.632,"netValue_forward":1.272000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000826,"netValue":1.262,"totalNetValue":1.622,"netValue_forward":1.2620000000000011},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000826,"netValue":1.261,"totalNetValue":1.621,"netValue_forward":1.261000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000826,"netValue":1.241,"totalNetValue":1.601,"netValue_forward":1.241000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000826,"netValue":1.249,"totalNetValue":1.609,"netValue_forward":1.249000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000826,"netValue":1.245,"totalNetValue":1.605,"netValue_forward":1.245000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000826,"netValue":1.243,"totalNetValue":1.603,"netValue_forward":1.243000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000826,"netValue":1.24,"totalNetValue":1.6,"netValue_forward":1.2400000000000009},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000826,"netValue":1.242,"totalNetValue":1.602,"netValue_forward":1.2420000000000009},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000826,"netValue":1.229,"totalNetValue":1.589,"netValue_forward":1.2290000000000008},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000826,"netValue":1.224,"totalNetValue":1.584,"netValue_forward":1.2240000000000006},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000826,"netValue":1.212,"totalNetValue":1.572,"netValue_forward":1.2120000000000009},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000826,"netValue":1.205,"totalNetValue":1.565,"netValue_forward":1.2050000000000012},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000826,"netValue":1.235,"totalNetValue":1.595,"netValue_forward":1.2350000000000014},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000826,"netValue":1.24,"totalNetValue":1.6,"netValue_forward":1.2400000000000009},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000826,"netValue":1.228,"totalNetValue":1.588,"netValue_forward":1.228000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000826,"netValue":1.236,"totalNetValue":1.596,"netValue_forward":1.236000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000826,"netValue":1.234,"totalNetValue":1.594,"netValue_forward":1.2340000000000009},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000826,"netValue":1.226,"totalNetValue":1.586,"netValue_forward":1.226000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000826,"netValue":1.225,"totalNetValue":1.585,"netValue_forward":1.225000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000826,"netValue":1.206,"totalNetValue":1.566,"netValue_forward":1.206000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000826,"netValue":1.219,"totalNetValue":1.579,"netValue_forward":1.2190000000000014},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000826,"netValue":1.208,"totalNetValue":1.568,"netValue_forward":1.2080000000000013},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000826,"netValue":1.2,"totalNetValue":1.56,"netValue_forward":1.2000000000000013},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000826,"netValue":1.221,"totalNetValue":1.581,"netValue_forward":1.2210000000000014},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000826,"netValue":1.213,"totalNetValue":1.573,"netValue_forward":1.2130000000000014},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000826,"netValue":1.218,"totalNetValue":1.578,"netValue_forward":1.2180000000000015},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000826,"netValue":1.211,"totalNetValue":1.571,"netValue_forward":1.2110000000000014},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000826,"netValue":1.199,"totalNetValue":1.559,"netValue_forward":1.1990000000000014},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000826,"netValue":1.18,"totalNetValue":1.54,"netValue_forward":1.1800000000000013},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000826,"netValue":1.188,"totalNetValue":1.548,"netValue_forward":1.1880000000000013},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000826,"netValue":1.191,"totalNetValue":1.551,"netValue_forward":1.1910000000000014},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000826,"netValue":1.182,"totalNetValue":1.542,"netValue_forward":1.1820000000000015},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000826,"netValue":1.185,"totalNetValue":1.545,"netValue_forward":1.1850000000000016},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000826,"netValue":1.189,"totalNetValue":1.549,"netValue_forward":1.1890000000000016},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000826,"netValue":1.184,"totalNetValue":1.544,"netValue_forward":1.1840000000000015},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000826,"netValue":1.175,"totalNetValue":1.535,"netValue_forward":1.1750000000000018},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000826,"netValue":1.165,"totalNetValue":1.525,"netValue_forward":1.1650000000000016},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000826,"netValue":1.162,"totalNetValue":1.522,"netValue_forward":1.1620000000000015},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000826,"netValue":1.165,"totalNetValue":1.525,"netValue_forward":1.1650000000000016},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000826,"netValue":1.128,"totalNetValue":1.488,"netValue_forward":1.1280000000000012},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000826,"netValue":1.13,"totalNetValue":1.49,"netValue_forward":1.1300000000000014},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000826,"netValue":1.147,"totalNetValue":1.507,"netValue_forward":1.1470000000000016},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000826,"netValue":1.145,"totalNetValue":1.505,"netValue_forward":1.1450000000000018},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000826,"netValue":1.141,"totalNetValue":1.501,"netValue_forward":1.1410000000000018},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000826,"netValue":1.124,"totalNetValue":1.484,"netValue_forward":1.1240000000000014},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000826,"netValue":1.126,"totalNetValue":1.486,"netValue_forward":1.1260000000000014},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000826,"netValue":1.146,"totalNetValue":1.506,"netValue_forward":1.1460000000000015},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000826,"netValue":1.174,"totalNetValue":1.534,"netValue_forward":1.1740000000000015},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000826,"netValue":1.197,"totalNetValue":1.557,"netValue_forward":1.1970000000000016},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000826,"netValue":1.202,"totalNetValue":1.562,"netValue_forward":1.2020000000000013},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000826,"netValue":1.199,"totalNetValue":1.559,"netValue_forward":1.1990000000000014},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000826,"netValue":1.187,"totalNetValue":1.547,"netValue_forward":1.1870000000000012},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000826,"netValue":1.194,"totalNetValue":1.554,"netValue_forward":1.1940000000000013},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000826,"netValue":1.179,"totalNetValue":1.539,"netValue_forward":1.1790000000000014},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000826,"netValue":1.198,"totalNetValue":1.558,"netValue_forward":1.1980000000000013},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000826,"netValue":1.189,"totalNetValue":1.549,"netValue_forward":1.1890000000000012},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000826,"netValue":1.185,"totalNetValue":1.545,"netValue_forward":1.1850000000000012},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000826,"netValue":1.178,"totalNetValue":1.538,"netValue_forward":1.178000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000826,"netValue":1.195,"totalNetValue":1.555,"netValue_forward":1.1950000000000012},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000826,"netValue":1.199,"totalNetValue":1.559,"netValue_forward":1.1990000000000012},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000826,"netValue":1.213,"totalNetValue":1.573,"netValue_forward":1.2130000000000014},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000826,"netValue":1.201,"totalNetValue":1.561,"netValue_forward":1.2010000000000016},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000826,"netValue":1.186,"totalNetValue":1.546,"netValue_forward":1.1860000000000013},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000826,"netValue":1.184,"totalNetValue":1.544,"netValue_forward":1.184000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000826,"netValue":1.177,"totalNetValue":1.537,"netValue_forward":1.1770000000000014},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000826,"netValue":1.166,"totalNetValue":1.526,"netValue_forward":1.1660000000000013},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000826,"netValue":1.167,"totalNetValue":1.527,"netValue_forward":1.1670000000000014},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000826,"netValue":1.178,"totalNetValue":1.538,"netValue_forward":1.1780000000000013},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000826,"netValue":1.171,"totalNetValue":1.531,"netValue_forward":1.1710000000000014},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000826,"netValue":1.157,"totalNetValue":1.517,"netValue_forward":1.1570000000000014},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000826,"netValue":1.143,"totalNetValue":1.503,"netValue_forward":1.1430000000000013},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000826,"netValue":1.147,"totalNetValue":1.507,"netValue_forward":1.1470000000000016},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000826,"netValue":1.132,"totalNetValue":1.492,"netValue_forward":1.1320000000000014},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000826,"netValue":1.13,"totalNetValue":1.49,"netValue_forward":1.1300000000000014},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000826,"netValue":1.125,"totalNetValue":1.485,"netValue_forward":1.1250000000000016},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000826,"netValue":1.156,"totalNetValue":1.516,"netValue_forward":1.1560000000000015},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000826,"netValue":1.153,"totalNetValue":1.513,"netValue_forward":1.1530000000000016},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000826,"netValue":1.145,"totalNetValue":1.505,"netValue_forward":1.1450000000000018},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000826,"netValue":1.132,"totalNetValue":1.492,"netValue_forward":1.1320000000000014},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000826,"netValue":1.138,"totalNetValue":1.498,"netValue_forward":1.1380000000000015},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000826,"netValue":1.15,"totalNetValue":1.51,"netValue_forward":1.1500000000000012},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000826,"netValue":1.175,"totalNetValue":1.535,"netValue_forward":1.1750000000000016},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000826,"netValue":1.172,"totalNetValue":1.532,"netValue_forward":1.1720000000000013},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000826,"netValue":1.181,"totalNetValue":1.541,"netValue_forward":1.1810000000000012},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000826,"netValue":1.165,"totalNetValue":1.525,"netValue_forward":1.1650000000000014},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000826,"netValue":1.171,"totalNetValue":1.531,"netValue_forward":1.1710000000000016},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000826,"netValue":1.156,"totalNetValue":1.516,"netValue_forward":1.1560000000000012},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000826,"netValue":1.158,"totalNetValue":1.518,"netValue_forward":1.1580000000000013},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000826,"netValue":1.135,"totalNetValue":1.495,"netValue_forward":1.1350000000000013},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000826,"netValue":1.118,"totalNetValue":1.478,"netValue_forward":1.1180000000000017},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000826,"netValue":1.132,"totalNetValue":1.492,"netValue_forward":1.1320000000000012},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000826,"netValue":1.128,"totalNetValue":1.488,"netValue_forward":1.1280000000000012},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000826,"netValue":1.132,"totalNetValue":1.492,"netValue_forward":1.1320000000000012},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000826,"netValue":1.146,"totalNetValue":1.506,"netValue_forward":1.1460000000000012},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000826,"netValue":1.136,"totalNetValue":1.496,"netValue_forward":1.1360000000000015},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000826,"netValue":1.131,"totalNetValue":1.491,"netValue_forward":1.1310000000000016},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000826,"netValue":1.135,"totalNetValue":1.495,"netValue_forward":1.1350000000000018},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000826,"netValue":1.132,"totalNetValue":1.492,"netValue_forward":1.1320000000000017},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000826,"netValue":1.125,"totalNetValue":1.485,"netValue_forward":1.1250000000000018},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000826,"netValue":1.114,"totalNetValue":1.474,"netValue_forward":1.1140000000000019},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000826,"netValue":1.085,"totalNetValue":1.445,"netValue_forward":1.0850000000000017},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000826,"netValue":1.099,"totalNetValue":1.459,"netValue_forward":1.0990000000000015},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000826,"netValue":1.093,"totalNetValue":1.453,"netValue_forward":1.0930000000000015},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000826,"netValue":1.117,"totalNetValue":1.477,"netValue_forward":1.1170000000000018},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000826,"netValue":1.093,"totalNetValue":1.453,"netValue_forward":1.0930000000000015},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000826,"netValue":1.124,"totalNetValue":1.484,"netValue_forward":1.1240000000000017},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000826,"netValue":1.109,"totalNetValue":1.469,"netValue_forward":1.109000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000826,"netValue":1.195,"totalNetValue":1.555,"netValue_forward":1.195000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000826,"netValue":1.143,"totalNetValue":1.503,"netValue_forward":1.1430000000000018},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000826,"netValue":1.057,"totalNetValue":1.417,"netValue_forward":1.057000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000826,"netValue":1.023,"totalNetValue":1.383,"netValue_forward":1.0230000000000017},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000826,"netValue":0.99,"totalNetValue":1.35,"netValue_forward":0.9900000000000018},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000826,"netValue":0.982,"totalNetValue":1.342,"netValue_forward":0.9820000000000018},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000826,"netValue":0.949,"totalNetValue":1.309,"netValue_forward":0.9490000000000016},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000826,"netValue":0.945,"totalNetValue":1.305,"netValue_forward":0.9450000000000016},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000826,"netValue":0.947,"totalNetValue":1.307,"netValue_forward":0.9470000000000017},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000826,"netValue":0.932,"totalNetValue":1.292,"netValue_forward":0.9320000000000016},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000826,"netValue":0.931,"totalNetValue":1.291,"netValue_forward":0.9310000000000015},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000826,"netValue":0.938,"totalNetValue":1.298,"netValue_forward":0.9380000000000015},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000826,"netValue":0.942,"totalNetValue":1.302,"netValue_forward":0.9420000000000016},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000826,"netValue":0.948,"totalNetValue":1.308,"netValue_forward":0.9480000000000015},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000826,"netValue":0.947,"totalNetValue":1.307,"netValue_forward":0.9470000000000017},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000826,"netValue":0.957,"totalNetValue":1.317,"netValue_forward":0.9570000000000016},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000826,"netValue":0.969,"totalNetValue":1.329,"netValue_forward":0.9690000000000017},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000826,"netValue":0.963,"totalNetValue":1.323,"netValue_forward":0.9630000000000016},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000826,"netValue":0.968,"totalNetValue":1.328,"netValue_forward":0.9680000000000017},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000826,"netValue":0.964,"totalNetValue":1.324,"netValue_forward":0.9640000000000017},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000826,"netValue":0.975,"totalNetValue":1.335,"netValue_forward":0.9750000000000019},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000826,"netValue":0.967,"totalNetValue":1.327,"netValue_forward":0.9670000000000016},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000826,"netValue":0.962,"totalNetValue":1.322,"netValue_forward":0.9620000000000016},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000826,"netValue":0.963,"totalNetValue":1.323,"netValue_forward":0.9630000000000016},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000826,"netValue":0.966,"totalNetValue":1.326,"netValue_forward":0.9660000000000016},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000826,"netValue":0.959,"totalNetValue":1.319,"netValue_forward":0.9590000000000015},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000826,"netValue":0.959,"totalNetValue":1.319,"netValue_forward":0.9590000000000015},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000826,"netValue":0.966,"totalNetValue":1.326,"netValue_forward":0.9660000000000016},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000826,"netValue":0.968,"totalNetValue":1.328,"netValue_forward":0.9680000000000017},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000826,"netValue":0.982,"totalNetValue":1.342,"netValue_forward":0.9820000000000018},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000826,"netValue":0.981,"totalNetValue":1.341,"netValue_forward":0.9810000000000018},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000826,"netValue":0.981,"totalNetValue":1.341,"netValue_forward":0.9810000000000018},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000826,"netValue":0.975,"totalNetValue":1.335,"netValue_forward":0.9750000000000019},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000826,"netValue":0.981,"totalNetValue":1.341,"netValue_forward":0.9810000000000018},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000826,"netValue":0.978,"totalNetValue":1.338,"netValue_forward":0.9780000000000018},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000826,"netValue":0.978,"totalNetValue":1.338,"netValue_forward":0.9780000000000018},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000826,"netValue":0.983,"totalNetValue":1.343,"netValue_forward":0.9830000000000017},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000826,"netValue":0.981,"totalNetValue":1.341,"netValue_forward":0.9810000000000018},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000826,"netValue":0.98,"totalNetValue":1.34,"netValue_forward":0.9800000000000019},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000826,"netValue":0.971,"totalNetValue":1.331,"netValue_forward":0.9710000000000016},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000826,"netValue":0.986,"totalNetValue":1.346,"netValue_forward":0.9860000000000018},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000826,"netValue":0.994,"totalNetValue":1.354,"netValue_forward":0.9940000000000018},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000826,"netValue":0.996,"totalNetValue":1.356,"netValue_forward":0.9960000000000018},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000826,"netValue":0.975,"totalNetValue":1.335,"netValue_forward":0.9750000000000019},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000826,"netValue":0.977,"totalNetValue":1.337,"netValue_forward":0.9770000000000018},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000826,"netValue":0.977,"totalNetValue":1.337,"netValue_forward":0.9770000000000018},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000826,"netValue":0.966,"totalNetValue":1.326,"netValue_forward":0.9660000000000016},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000826,"netValue":0.967,"totalNetValue":1.327,"netValue_forward":0.9670000000000016},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000826,"netValue":0.973,"totalNetValue":1.333,"netValue_forward":0.9730000000000018},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000826,"netValue":0.991,"totalNetValue":1.351,"netValue_forward":0.9910000000000018},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000826,"netValue":0.994,"totalNetValue":1.354,"netValue_forward":0.9940000000000018},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000826,"netValue":0.995,"totalNetValue":1.355,"netValue_forward":0.9950000000000018},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000826,"netValue":0.991,"totalNetValue":1.351,"netValue_forward":0.9910000000000018},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000826,"netValue":1,"totalNetValue":1.36,"netValue_forward":1.0000000000000018},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000826,"netValue":0.999,"totalNetValue":1.359,"netValue_forward":0.9990000000000018},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000826,"netValue":1.006,"totalNetValue":1.366,"netValue_forward":1.006000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000826,"netValue":1.007,"totalNetValue":1.367,"netValue_forward":1.0070000000000017},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000826,"netValue":0.989,"totalNetValue":1.349,"netValue_forward":0.9890000000000017},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000826,"netValue":0.992,"totalNetValue":1.352,"netValue_forward":0.9920000000000017},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000826,"netValue":0.978,"totalNetValue":1.338,"netValue_forward":0.9780000000000018},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000826,"netValue":0.991,"totalNetValue":1.351,"netValue_forward":0.9910000000000018},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000826,"netValue":0.988,"totalNetValue":1.348,"netValue_forward":0.9880000000000017},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000826,"netValue":1.001,"totalNetValue":1.361,"netValue_forward":1.0010000000000017},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000826,"netValue":1.007,"totalNetValue":1.367,"netValue_forward":1.0070000000000017},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000826,"netValue":1.009,"totalNetValue":1.369,"netValue_forward":1.0090000000000017},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000826,"netValue":0.999,"totalNetValue":1.359,"netValue_forward":0.9990000000000018},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000826,"netValue":0.999,"totalNetValue":1.359,"netValue_forward":0.9990000000000018},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000826,"netValue":0.989,"totalNetValue":1.349,"netValue_forward":0.9890000000000017},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000826,"netValue":1.002,"totalNetValue":1.362,"netValue_forward":1.002000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000826,"netValue":0.988,"totalNetValue":1.348,"netValue_forward":0.9880000000000017},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000826,"netValue":0.986,"totalNetValue":1.346,"netValue_forward":0.9860000000000018},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000826,"netValue":1.008,"totalNetValue":1.368,"netValue_forward":1.0080000000000018},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000826,"netValue":1.006,"totalNetValue":1.366,"netValue_forward":1.006000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000826,"netValue":1.017,"totalNetValue":1.377,"netValue_forward":1.0170000000000017},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000826,"netValue":1.021,"totalNetValue":1.381,"netValue_forward":1.021000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000826,"netValue":1.017,"totalNetValue":1.377,"netValue_forward":1.0170000000000017},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000826,"netValue":1.021,"totalNetValue":1.381,"netValue_forward":1.021000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000826,"netValue":1.02,"totalNetValue":1.38,"netValue_forward":1.0200000000000018},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000826,"netValue":1.025,"totalNetValue":1.385,"netValue_forward":1.025000000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000826,"netValue":1.019,"totalNetValue":1.379,"netValue_forward":1.0190000000000017},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000826,"netValue":1.026,"totalNetValue":1.386,"netValue_forward":1.0260000000000018},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000000826,"netValue":1.013,"totalNetValue":1.373,"netValue_forward":1.0130000000000017},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000000826,"netValue":1.028,"totalNetValue":1.388,"netValue_forward":1.028000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000000826,"netValue":1.041,"totalNetValue":1.401,"netValue_forward":1.0410000000000017},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000000826,"netValue":1.033,"totalNetValue":1.393,"netValue_forward":1.0330000000000017},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000826,"netValue":1.043,"totalNetValue":1.403,"netValue_forward":1.043000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000000826,"netValue":1.041,"totalNetValue":1.401,"netValue_forward":1.0410000000000017},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000000826,"netValue":1.045,"totalNetValue":1.405,"netValue_forward":1.0450000000000017},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000000826,"netValue":1.043,"totalNetValue":1.403,"netValue_forward":1.043000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000000826,"netValue":1.051,"totalNetValue":1.411,"netValue_forward":1.051000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000826,"netValue":1.041,"totalNetValue":1.401,"netValue_forward":1.0410000000000017},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000000826,"netValue":1.043,"totalNetValue":1.403,"netValue_forward":1.043000000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000000826,"netValue":1.06,"totalNetValue":1.42,"netValue_forward":1.0600000000000018},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000000826,"netValue":1.06,"totalNetValue":1.42,"netValue_forward":1.0600000000000018},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000000826,"netValue":1.067,"totalNetValue":1.427,"netValue_forward":1.0670000000000017},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000000826,"netValue":1.06,"totalNetValue":1.42,"netValue_forward":1.0600000000000018},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000000826,"netValue":1.052,"totalNetValue":1.412,"netValue_forward":1.052000000000002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000000826,"netValue":1.054,"totalNetValue":1.414,"netValue_forward":1.054000000000002},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000000826,"netValue":1.062,"totalNetValue":1.422,"netValue_forward":1.062000000000002},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000000826,"netValue":1.061,"totalNetValue":1.421,"netValue_forward":1.061000000000002},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000826,"netValue":1.057,"totalNetValue":1.417,"netValue_forward":1.057000000000002},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000826,"netValue":1.056,"totalNetValue":1.416,"netValue_forward":1.056000000000002},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000826,"netValue":1.044,"totalNetValue":1.404,"netValue_forward":1.0440000000000018},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000826,"netValue":1.049,"totalNetValue":1.409,"netValue_forward":1.0490000000000017},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000826,"netValue":1.049,"totalNetValue":1.409,"netValue_forward":1.0490000000000017},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000826,"netValue":1.033,"totalNetValue":1.393,"netValue_forward":1.0330000000000017},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000826,"netValue":1.031,"totalNetValue":1.391,"netValue_forward":1.031000000000002},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000000826,"netValue":1.018,"totalNetValue":1.378,"netValue_forward":1.0180000000000018},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000000826,"netValue":1.016,"totalNetValue":1.376,"netValue_forward":1.0160000000000018},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000000826,"netValue":1.014,"totalNetValue":1.374,"netValue_forward":1.0140000000000018},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000000826,"netValue":1.002,"totalNetValue":1.362,"netValue_forward":1.002000000000002},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000000826,"netValue":1.009,"totalNetValue":1.369,"netValue_forward":1.0090000000000017},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000000826,"netValue":1.018,"totalNetValue":1.378,"netValue_forward":1.0180000000000018},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000000826,"netValue":1.016,"totalNetValue":1.376,"netValue_forward":1.0160000000000018},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000000826,"netValue":1.017,"totalNetValue":1.377,"netValue_forward":1.0170000000000017},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000000826,"netValue":0.984,"totalNetValue":1.344,"netValue_forward":0.9840000000000017},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000000826,"netValue":1.013,"totalNetValue":1.373,"netValue_forward":1.0130000000000017},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000000826,"netValue":1.015,"totalNetValue":1.375,"netValue_forward":1.0150000000000017},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000000826,"netValue":1.018,"totalNetValue":1.378,"netValue_forward":1.0180000000000018},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000000826,"netValue":1.011,"totalNetValue":1.371,"netValue_forward":1.0110000000000015},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000000826,"netValue":1.022,"totalNetValue":1.382,"netValue_forward":1.0220000000000018},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000000826,"netValue":1.013,"totalNetValue":1.373,"netValue_forward":1.0130000000000017}],"influencesList":[]}