window.pageData = {"startDate":"2024-05-08T14:38:58.568Z","endDate":"2026-05-08T14:38:58.568Z","stock":{"_id":3000000000823,"stockCode":"000823","stockType":"fund","areaCode":"cn","followedNum":10,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2014-10-15T16:00:00.000Z","setUpScale":2286200000,"market":"a","tickerId":823,"custody":"中国建设银行股份有限公司","name":"银华高端制造业灵活配置混合型证券投资基金","shortName":"银华高端制造业混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2014-11-12T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华高端制造业混合","pinyin":"yhgdzzylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"薄官辉","stockType":"fund_manager","stockCode":"db20152662","exchange":"fm","tickerId":20708151630},{"name":"王浩","stockType":"fund_manager","stockCode":"db20380020","exchange":"fm","tickerId":2308158080}],"hotMetrics":{"fss":{"stockId":3000000000823,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.2695,"f_ins_h_s_r_c_1y":-0.2762,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.2695000000000001,"f_ind_h_s_r_c_1y":0.2762,"f_h_a":14505,"f_h_s_a":22373,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000000823,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.04826512455516014,"f_p_r_m1_ssc":9213,"f_p_r_m1_ssrp":0.048306556665219276,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.032350352112676055,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.0538208243442716,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.034217793252491295,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.05142487046632124,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.057481224725592146,"f_p_r_y5_ssc":4312,"f_p_r_y5_ssrp":0.08165158895847831,"f_p_r_y10_ssc":1373,"f_p_r_y10_ssrp":0.15306122448979592,"f_cagr_p_r_fs_ssc":9139,"f_cagr_p_r_fs_ssrp":0.3583935215583279},"fp":{"stockId":3000000000823,"type":"fp","f_p_r_fys":0.3823863636363636,"f_p_r_m1":0.25218733916623703,"f_p_r_m3":0.37535330695308056,"f_p_r_m6":0.42114485981308425,"f_p_r_y1":1.337175792507205,"f_p_r_y3":1.0140728476821197,"f_p_r_y5":0.841033741873837,"f_cagr_p_r_fs":0.09028646014481145,"f_p_r_d1":0.0045045045045042365,"f_p_r_y2":1.4354354354354384,"f_p_r_y10":2.3279352226720738,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000000823,"type":"ff","f_m_f":2438910,"f_m_f_r":0.012,"f_c_f":406485,"f_c_f_r":0.002,"f_m_a_c_f":2845395,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-09T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-08T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000000823,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":2.433,"f_nv_cr":-0.01218026796589533},"f_as":{"stockId":3000000000823,"type":"f_as","f_tas":283220508.556,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016263,"name":"银华高端制造业灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"016263","tickerId":16263,"shortName":"银华高端制造业混合C","currency":"CNY","__csrcFundId":2356,"exchange":"jj","lastUpdated":"2025-01-04T00:32:19.476Z","fundCollectionId":4000050140000,"inceptionDate":"2022-08-01T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhgdzzylhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000823,"stockId":300502,"holdings":56700,"marketCap":25109028,"netValueRatio":0.0868,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000823,"stockId":300308,"holdings":36400,"marketCap":20726524,"netValueRatio":0.0716,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000823,"stockId":2384,"holdings":161600,"marketCap":16693280,"netValueRatio":0.0577,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000823,"stockId":300750,"holdings":29522,"marketCap":11858987,"netValueRatio":0.041,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000823,"stockId":2353,"holdings":118200,"marketCap":11441760,"netValueRatio":0.0395,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000823,"stockId":605196,"holdings":218600,"marketCap":10291688,"netValueRatio":0.0356,"quarterlyChange":0.35521013241220367,"stock":{"stockCode":"605196","tickerId":605196,"exchange":"sh","stockType":"company","name":"华通线缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000823,"stockId":600487,"holdings":194400,"marketCap":10237104,"netValueRatio":0.0354,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000823,"stockId":688008,"holdings":81314,"marketCap":10187017,"netValueRatio":0.0352,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000823,"stockId":688172,"holdings":263908,"marketCap":10002113,"netValueRatio":0.0346,"quarterlyChange":0.30960608154802993,"stock":{"name":"燕东微","exchange":"sh","stockType":"company","stockCode":"688172","tickerId":688172}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000823,"stockId":603986,"holdings":41395,"marketCap":9856149,"netValueRatio":0.0341,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}}],"lastFsMetrics":{"latestTurnoverRate":3.148457221993732,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000000823,"date":"2026-05-07T16:00:00.000Z","nv":2.433,"tnv":2.568},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000000823,"nv":2.463,"tnv":2.598},{"stockId":3000000000823,"date":"2026-05-05T16:00:00.000Z","nv":2.378,"tnv":2.513},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000000823,"nv":2.299,"tnv":2.434},{"stockId":3000000000823,"date":"2026-04-28T16:00:00.000Z","nv":2.268,"tnv":2.403},{"stockId":3000000000823,"date":"2026-04-27T16:00:00.000Z","nv":2.254,"tnv":2.389},{"stockId":3000000000823,"date":"2026-04-26T16:00:00.000Z","nv":2.287,"tnv":2.422},{"stockId":3000000000823,"date":"2026-04-23T16:00:00.000Z","nv":2.273,"tnv":2.408},{"stockId":3000000000823,"date":"2026-04-22T16:00:00.000Z","nv":2.303,"tnv":2.438},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000823,"nv":2.318,"tnv":2.453},{"stockId":3000000000823,"date":"2026-04-20T16:00:00.000Z","nv":2.212,"tnv":2.347},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000823,"nv":2.215,"tnv":2.35},{"stockId":3000000000823,"date":"2026-04-16T16:00:00.000Z","nv":2.203,"tnv":2.338},{"stockId":3000000000823,"date":"2026-04-15T16:00:00.000Z","nv":2.143,"tnv":2.278},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000823,"nv":2.069,"tnv":2.204},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000823,"nv":2.071,"tnv":2.206},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000823,"nv":2.023,"tnv":2.158},{"stockId":3000000000823,"date":"2026-04-09T16:00:00.000Z","nv":2.029,"tnv":2.164},{"stockId":3000000000823,"date":"2026-04-08T16:00:00.000Z","nv":1.97,"tnv":2.105},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000823,"nv":1.943,"tnv":2.078},{"stockId":3000000000823,"date":"2026-04-06T16:00:00.000Z","nv":1.822,"tnv":1.957},{"stockId":3000000000823,"date":"2026-04-02T16:00:00.000Z","nv":1.818,"tnv":1.953},{"stockId":3000000000823,"date":"2026-04-01T16:00:00.000Z","nv":1.808,"tnv":1.943},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000823,"nv":1.837,"tnv":1.972},{"stockId":3000000000823,"date":"2026-03-30T16:00:00.000Z","nv":1.774,"tnv":1.909},{"stockId":3000000000823,"date":"2026-03-29T16:00:00.000Z","nv":1.823,"tnv":1.958},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000823,"nv":1.81,"tnv":1.945},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000823,"nv":1.812,"tnv":1.947},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000823,"nv":1.854,"tnv":1.989},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000823,"nv":1.816,"tnv":1.951},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000823,"nv":1.789,"tnv":1.924},{"stockId":3000000000823,"date":"2026-03-19T16:00:00.000Z","nv":1.875,"tnv":2.01},{"stockId":3000000000823,"date":"2026-03-18T16:00:00.000Z","nv":1.868,"tnv":2.003},{"stockId":3000000000823,"date":"2026-03-17T16:00:00.000Z","nv":1.889,"tnv":2.024},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000823,"nv":1.836,"tnv":1.971},{"stockId":3000000000823,"date":"2026-03-15T16:00:00.000Z","nv":1.908,"tnv":2.043},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000823,"nv":1.882,"tnv":2.017},{"stockId":3000000000823,"date":"2026-03-11T16:00:00.000Z","nv":1.884,"tnv":2.019},{"stockId":3000000000823,"date":"2026-03-10T16:00:00.000Z","nv":1.905,"tnv":2.04},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000823,"nv":1.915,"tnv":2.05},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000823,"nv":1.851,"tnv":1.986},{"stockId":3000000000823,"date":"2026-03-05T16:00:00.000Z","nv":1.886,"tnv":2.021},{"stockId":3000000000823,"date":"2026-03-04T16:00:00.000Z","nv":1.903,"tnv":2.038},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000823,"nv":1.87,"tnv":2.005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000823,"nv":1.879,"tnv":2.014},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000823,"nv":1.95,"tnv":2.085},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000823,"nv":1.928,"tnv":2.063},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000823,"nv":1.938,"tnv":2.073},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000823,"nv":1.912,"tnv":2.047},{"stockId":3000000000823,"date":"2026-02-23T16:00:00.000Z","nv":1.893,"tnv":2.028},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000823,"nv":1.864,"tnv":1.999},{"stockId":3000000000823,"date":"2026-02-11T16:00:00.000Z","nv":1.871,"tnv":2.006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000823,"nv":1.813,"tnv":1.948},{"stockId":3000000000823,"date":"2026-02-09T16:00:00.000Z","nv":1.846,"tnv":1.981},{"stockId":3000000000823,"date":"2026-02-08T16:00:00.000Z","nv":1.84,"tnv":1.975},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000823,"nv":1.769,"tnv":1.904},{"stockId":3000000000823,"date":"2026-02-04T16:00:00.000Z","nv":1.784,"tnv":1.919},{"stockId":3000000000823,"date":"2026-02-03T16:00:00.000Z","nv":1.824,"tnv":1.959},{"stockId":3000000000823,"date":"2026-02-02T16:00:00.000Z","nv":1.86,"tnv":1.995},{"stockId":3000000000823,"date":"2026-02-01T16:00:00.000Z","nv":1.825,"tnv":1.96},{"stockId":3000000000823,"date":"2026-01-29T16:00:00.000Z","nv":1.89,"tnv":2.025},{"stockId":3000000000823,"date":"2026-01-28T16:00:00.000Z","nv":1.831,"tnv":1.966},{"stockId":3000000000823,"date":"2026-01-27T16:00:00.000Z","nv":1.883,"tnv":2.018},{"stockId":3000000000823,"date":"2026-01-26T16:00:00.000Z","nv":1.869,"tnv":2.004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000823,"nv":1.833,"tnv":1.968},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000823,"nv":1.846,"tnv":1.981},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000823,"nv":1.864,"tnv":1.999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000823,"nv":1.855,"tnv":1.99},{"stockId":3000000000823,"date":"2026-01-19T16:00:00.000Z","nv":1.804,"tnv":1.939},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000823,"nv":1.832,"tnv":1.967},{"stockId":3000000000823,"date":"2026-01-15T16:00:00.000Z","nv":1.835,"tnv":1.97},{"stockId":3000000000823,"date":"2026-01-14T16:00:00.000Z","nv":1.813,"tnv":1.948},{"stockId":3000000000823,"date":"2026-01-13T16:00:00.000Z","nv":1.788,"tnv":1.923},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000823,"nv":1.778,"tnv":1.913},{"stockId":3000000000823,"date":"2026-01-11T16:00:00.000Z","nv":1.809,"tnv":1.944},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000823,"nv":1.811,"tnv":1.946},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000823,"nv":1.808,"tnv":1.943},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000823,"nv":1.827,"tnv":1.962},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000823,"nv":1.8,"tnv":1.935},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000823,"nv":1.805,"tnv":1.94},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000823,"nv":1.76,"tnv":1.895},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000823,"nv":1.795,"tnv":1.93},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000823,"nv":1.796,"tnv":1.931},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000823,"nv":1.789,"tnv":1.924},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000823,"nv":1.803,"tnv":1.938},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000823,"nv":1.803,"tnv":1.938},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000823,"nv":1.773,"tnv":1.908},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000823,"nv":1.754,"tnv":1.889},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000823,"nv":1.685,"tnv":1.82},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000823,"nv":1.688,"tnv":1.823},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000823,"nv":1.735,"tnv":1.87},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000823,"nv":1.673,"tnv":1.808},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000823,"nv":1.709,"tnv":1.844},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000823,"nv":1.748,"tnv":1.883},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000823,"nv":1.728,"tnv":1.863},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000823,"nv":1.748,"tnv":1.883},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000823,"nv":1.755,"tnv":1.89},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000823,"nv":1.716,"tnv":1.851},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000823,"nv":1.666,"tnv":1.801},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000823,"nv":1.657,"tnv":1.792},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000823,"nv":1.646,"tnv":1.781},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000823,"nv":1.646,"tnv":1.781},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000823,"nv":1.648,"tnv":1.783},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000823,"nv":1.629,"tnv":1.764},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000823,"nv":1.622,"tnv":1.757},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000823,"nv":1.623,"tnv":1.758},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000823,"nv":1.563,"tnv":1.698},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000823,"nv":1.52,"tnv":1.655},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000823,"nv":1.532,"tnv":1.667},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000823,"nv":1.614,"tnv":1.749},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000823,"nv":1.622,"tnv":1.757},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000823,"nv":1.613,"tnv":1.748},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000823,"nv":1.61,"tnv":1.745},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000823,"nv":1.609,"tnv":1.744},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000823,"nv":1.662,"tnv":1.797},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000823,"nv":1.648,"tnv":1.783},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000823,"nv":1.65,"tnv":1.785},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000823,"nv":1.681,"tnv":1.816},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000823,"nv":1.712,"tnv":1.847},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000823,"nv":1.739,"tnv":1.874},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000823,"nv":1.69,"tnv":1.825},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000823,"nv":1.682,"tnv":1.817},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000823,"nv":1.7,"tnv":1.835},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000823,"nv":1.689,"tnv":1.824},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000823,"nv":1.773,"tnv":1.908},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000823,"nv":1.819,"tnv":1.954},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000823,"nv":1.776,"tnv":1.911},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000823,"nv":1.785,"tnv":1.92},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000823,"nv":1.725,"tnv":1.86},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000823,"nv":1.638,"tnv":1.773},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000823,"nv":1.654,"tnv":1.789},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000823,"nv":1.664,"tnv":1.799},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000823,"nv":1.597,"tnv":1.732},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000823,"nv":1.565,"tnv":1.7},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000823,"nv":1.616,"tnv":1.751},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000823,"nv":1.62,"tnv":1.755},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000823,"nv":1.573,"tnv":1.708},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000823,"nv":1.65,"tnv":1.785},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000823,"nv":1.68,"tnv":1.815},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000823,"nv":1.739,"tnv":1.874},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000823,"nv":1.732,"tnv":1.867},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000823,"nv":1.746,"tnv":1.881},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000823,"nv":1.7,"tnv":1.835},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000823,"nv":1.743,"tnv":1.878},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000823,"nv":1.722,"tnv":1.857},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000823,"nv":1.714,"tnv":1.849},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000823,"nv":1.702,"tnv":1.837},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000823,"nv":1.666,"tnv":1.801},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000823,"nv":1.669,"tnv":1.804},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000823,"nv":1.661,"tnv":1.796},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000823,"nv":1.647,"tnv":1.782},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000823,"nv":1.626,"tnv":1.761},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000823,"nv":1.629,"tnv":1.764},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000823,"nv":1.635,"tnv":1.77},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000823,"nv":1.528,"tnv":1.663},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000823,"nv":1.484,"tnv":1.619},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000823,"nv":1.515,"tnv":1.65},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000823,"nv":1.563,"tnv":1.698},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000823,"nv":1.473,"tnv":1.608},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000823,"nv":1.586,"tnv":1.721},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000823,"nv":1.565,"tnv":1.7},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000823,"nv":1.647,"tnv":1.782},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000823,"nv":1.591,"tnv":1.726},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000823,"nv":1.567,"tnv":1.702},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000823,"nv":1.456,"tnv":1.591},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000823,"nv":1.44,"tnv":1.575},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000823,"nv":1.45,"tnv":1.585},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000823,"nv":1.398,"tnv":1.533},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000823,"nv":1.358,"tnv":1.493},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000823,"nv":1.368,"tnv":1.503},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000823,"nv":1.379,"tnv":1.514},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000823,"nv":1.365,"tnv":1.5},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000823,"nv":1.332,"tnv":1.467},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000823,"nv":1.315,"tnv":1.45},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000823,"nv":1.343,"tnv":1.478},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000823,"nv":1.273,"tnv":1.408},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000823,"nv":1.243,"tnv":1.378},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000823,"nv":1.224,"tnv":1.359},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000823,"nv":1.223,"tnv":1.358},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000823,"nv":1.228,"tnv":1.363},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000823,"nv":1.224,"tnv":1.359},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000823,"nv":1.217,"tnv":1.352},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000823,"nv":1.22,"tnv":1.355},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000823,"nv":1.241,"tnv":1.376},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000823,"nv":1.243,"tnv":1.378},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000823,"nv":1.242,"tnv":1.377},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000823,"nv":1.212,"tnv":1.347},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000823,"nv":1.179,"tnv":1.314},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000823,"nv":1.176,"tnv":1.311},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000823,"nv":1.167,"tnv":1.302},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000823,"nv":1.166,"tnv":1.301},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000823,"nv":1.171,"tnv":1.306},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000823,"nv":1.167,"tnv":1.302},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000823,"nv":1.173,"tnv":1.308},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000823,"nv":1.14,"tnv":1.275},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000823,"nv":1.158,"tnv":1.293},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000823,"nv":1.114,"tnv":1.249},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000823,"nv":1.112,"tnv":1.247},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000823,"nv":1.118,"tnv":1.253},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000823,"nv":1.125,"tnv":1.26},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000823,"nv":1.126,"tnv":1.261},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000823,"nv":1.091,"tnv":1.226},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000823,"nv":1.104,"tnv":1.239},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000823,"nv":1.102,"tnv":1.237},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000823,"nv":1.074,"tnv":1.209},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000823,"nv":1.087,"tnv":1.222},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000823,"nv":1.077,"tnv":1.212},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000823,"nv":1.057,"tnv":1.192},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000823,"nv":1.049,"tnv":1.184},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000823,"nv":1.049,"tnv":1.184},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000823,"nv":1.034,"tnv":1.169},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000823,"nv":1.025,"tnv":1.16},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000823,"nv":1.021,"tnv":1.156},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000823,"nv":1.026,"tnv":1.161},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000823,"nv":1.027,"tnv":1.162},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000823,"nv":1.013,"tnv":1.148},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000823,"nv":1.015,"tnv":1.15},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000823,"nv":1.009,"tnv":1.144},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000823,"nv":1.01,"tnv":1.145},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000823,"nv":1.013,"tnv":1.148},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000823,"nv":1.011,"tnv":1.146},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000823,"nv":1.019,"tnv":1.154},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000823,"nv":1.019,"tnv":1.154},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000823,"nv":1.023,"tnv":1.158},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000823,"nv":1.007,"tnv":1.142},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000823,"nv":1.003,"tnv":1.138},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000823,"nv":1,"tnv":1.135},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000823,"nv":1.003,"tnv":1.138},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000823,"nv":0.996,"tnv":1.131},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000823,"nv":0.996,"tnv":1.131},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000823,"nv":1.004,"tnv":1.139},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000823,"nv":1.01,"tnv":1.145},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000823,"nv":1.018,"tnv":1.153},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000823,"nv":1.023,"tnv":1.158},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000823,"nv":1.021,"tnv":1.156},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000823,"nv":1.015,"tnv":1.15},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000823,"nv":1.019,"tnv":1.154},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000823,"nv":1.019,"tnv":1.154},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000823,"nv":1.033,"tnv":1.168},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000823,"nv":1.035,"tnv":1.17},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000823,"nv":1.04,"tnv":1.175},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000823,"nv":1.025,"tnv":1.16},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000823,"nv":1.041,"tnv":1.176},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000823,"nv":1.034,"tnv":1.169},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000823,"nv":1.034,"tnv":1.169},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000823,"nv":1.017,"tnv":1.152},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000823,"nv":1.021,"tnv":1.156},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000823,"nv":1.022,"tnv":1.157},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000823,"nv":1.028,"tnv":1.163},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000823,"nv":1.023,"tnv":1.158},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000823,"nv":1.031,"tnv":1.166},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000823,"nv":1.026,"tnv":1.161},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000823,"nv":1.031,"tnv":1.166},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000823,"nv":1.017,"tnv":1.152},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000823,"nv":1.015,"tnv":1.15},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000823,"nv":1.021,"tnv":1.156},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000823,"nv":1.027,"tnv":1.162},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000823,"nv":1.032,"tnv":1.167},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000823,"nv":1.032,"tnv":1.167},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000823,"nv":1.018,"tnv":1.153},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000823,"nv":1.003,"tnv":1.138},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000823,"nv":0.981,"tnv":1.116},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000823,"nv":0.992,"tnv":1.127},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000823,"nv":1.06,"tnv":1.195},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000823,"nv":1.084,"tnv":1.219},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000823,"nv":1.08,"tnv":1.215},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000823,"nv":1.08,"tnv":1.215},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000823,"nv":1.085,"tnv":1.22},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000823,"nv":1.09,"tnv":1.225},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000823,"nv":1.091,"tnv":1.226},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000823,"nv":1.092,"tnv":1.227},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000823,"nv":1.112,"tnv":1.247},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000823,"nv":1.098,"tnv":1.233},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000823,"nv":1.115,"tnv":1.25},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000823,"nv":1.125,"tnv":1.26},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000823,"nv":1.146,"tnv":1.281},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000823,"nv":1.142,"tnv":1.277},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000823,"nv":1.136,"tnv":1.271},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000823,"nv":1.109,"tnv":1.244},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000823,"nv":1.114,"tnv":1.249},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000823,"nv":1.115,"tnv":1.25},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000823,"nv":1.115,"tnv":1.25},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000823,"nv":1.11,"tnv":1.245},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000823,"nv":1.112,"tnv":1.247},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000823,"nv":1.092,"tnv":1.227},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000823,"nv":1.074,"tnv":1.209},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000823,"nv":1.068,"tnv":1.203},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000823,"nv":1.083,"tnv":1.218},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000823,"nv":1.127,"tnv":1.262},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000823,"nv":1.138,"tnv":1.273},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000823,"nv":1.129,"tnv":1.264},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000823,"nv":1.132,"tnv":1.267},{"stockId":3000000000823,"date":"2025-02-20T16:00:00.000Z","nv":1.135,"tnv":1.27},{"stockId":3000000000823,"date":"2025-02-19T16:00:00.000Z","nv":1.085,"tnv":1.22},{"stockId":3000000000823,"date":"2025-02-18T16:00:00.000Z","nv":1.087,"tnv":1.222},{"stockId":3000000000823,"date":"2025-02-17T16:00:00.000Z","nv":1.072,"tnv":1.207},{"stockId":3000000000823,"date":"2025-02-16T16:00:00.000Z","nv":1.089,"tnv":1.224},{"stockId":3000000000823,"date":"2025-02-13T16:00:00.000Z","nv":1.074,"tnv":1.209},{"stockId":3000000000823,"date":"2025-02-12T16:00:00.000Z","nv":1.069,"tnv":1.204},{"stockId":3000000000823,"date":"2025-02-11T16:00:00.000Z","nv":1.091,"tnv":1.226},{"stockId":3000000000823,"date":"2025-02-10T16:00:00.000Z","nv":1.08,"tnv":1.215},{"stockId":3000000000823,"date":"2025-02-09T16:00:00.000Z","nv":1.078,"tnv":1.213},{"stockId":3000000000823,"date":"2025-02-06T16:00:00.000Z","nv":1.079,"tnv":1.214},{"stockId":3000000000823,"date":"2025-02-05T16:00:00.000Z","nv":1.066,"tnv":1.201},{"stockId":3000000000823,"date":"2025-02-04T16:00:00.000Z","nv":1.042,"tnv":1.177},{"stockId":3000000000823,"date":"2025-01-26T16:00:00.000Z","nv":1.075,"tnv":1.21},{"stockId":3000000000823,"date":"2025-01-23T16:00:00.000Z","nv":1.105,"tnv":1.24},{"stockId":3000000000823,"date":"2025-01-22T16:00:00.000Z","nv":1.1,"tnv":1.235},{"stockId":3000000000823,"date":"2025-01-21T16:00:00.000Z","nv":1.109,"tnv":1.244},{"stockId":3000000000823,"date":"2025-01-20T16:00:00.000Z","nv":1.107,"tnv":1.242},{"stockId":3000000000823,"date":"2025-01-19T16:00:00.000Z","nv":1.099,"tnv":1.234},{"stockId":3000000000823,"date":"2025-01-16T16:00:00.000Z","nv":1.076,"tnv":1.211},{"stockId":3000000000823,"date":"2025-01-15T16:00:00.000Z","nv":1.069,"tnv":1.204},{"stockId":3000000000823,"date":"2025-01-14T16:00:00.000Z","nv":1.066,"tnv":1.201},{"stockId":3000000000823,"date":"2025-01-13T16:00:00.000Z","nv":1.079,"tnv":1.214},{"stockId":3000000000823,"date":"2025-01-12T16:00:00.000Z","nv":1.05,"tnv":1.185},{"stockId":3000000000823,"date":"2025-01-09T16:00:00.000Z","nv":1.058,"tnv":1.193},{"stockId":3000000000823,"date":"2025-01-08T16:00:00.000Z","nv":1.074,"tnv":1.209},{"stockId":3000000000823,"date":"2025-01-07T16:00:00.000Z","nv":1.073,"tnv":1.208},{"stockId":3000000000823,"date":"2025-01-06T16:00:00.000Z","nv":1.081,"tnv":1.216},{"stockId":3000000000823,"date":"2025-01-05T16:00:00.000Z","nv":1.062,"tnv":1.197},{"stockId":3000000000823,"date":"2025-01-02T16:00:00.000Z","nv":1.062,"tnv":1.197},{"stockId":3000000000823,"date":"2025-01-01T16:00:00.000Z","nv":1.073,"tnv":1.208},{"stockId":3000000000823,"date":"2024-12-30T16:00:00.000Z","nv":1.1,"tnv":1.235},{"stockId":3000000000823,"date":"2024-12-29T16:00:00.000Z","nv":1.123,"tnv":1.258},{"stockId":3000000000823,"date":"2024-12-26T16:00:00.000Z","nv":1.13,"tnv":1.265},{"stockId":3000000000823,"date":"2024-12-25T16:00:00.000Z","nv":1.132,"tnv":1.267},{"stockId":3000000000823,"date":"2024-12-24T16:00:00.000Z","nv":1.114,"tnv":1.249},{"stockId":3000000000823,"date":"2024-12-23T16:00:00.000Z","nv":1.118,"tnv":1.253},{"stockId":3000000000823,"date":"2024-12-22T16:00:00.000Z","nv":1.102,"tnv":1.237},{"stockId":3000000000823,"date":"2024-12-19T16:00:00.000Z","nv":1.109,"tnv":1.244},{"stockId":3000000000823,"date":"2024-12-18T16:00:00.000Z","nv":1.105,"tnv":1.24},{"stockId":3000000000823,"date":"2024-12-17T16:00:00.000Z","nv":1.097,"tnv":1.232},{"stockId":3000000000823,"date":"2024-12-16T16:00:00.000Z","nv":1.101,"tnv":1.236},{"stockId":3000000000823,"date":"2024-12-15T16:00:00.000Z","nv":1.094,"tnv":1.229},{"stockId":3000000000823,"date":"2024-12-12T16:00:00.000Z","nv":1.1,"tnv":1.235},{"stockId":3000000000823,"date":"2024-12-11T16:00:00.000Z","nv":1.116,"tnv":1.251},{"stockId":3000000000823,"date":"2024-12-10T16:00:00.000Z","nv":1.103,"tnv":1.238},{"stockId":3000000000823,"date":"2024-12-09T16:00:00.000Z","nv":1.1,"tnv":1.235},{"stockId":3000000000823,"date":"2024-12-08T16:00:00.000Z","nv":1.099,"tnv":1.234},{"stockId":3000000000823,"date":"2024-12-05T16:00:00.000Z","nv":1.107,"tnv":1.242},{"stockId":3000000000823,"date":"2024-12-04T16:00:00.000Z","nv":1.094,"tnv":1.229},{"stockId":3000000000823,"date":"2024-12-03T16:00:00.000Z","nv":1.093,"tnv":1.228},{"stockId":3000000000823,"date":"2024-12-02T16:00:00.000Z","nv":1.111,"tnv":1.246},{"stockId":3000000000823,"date":"2024-12-01T16:00:00.000Z","nv":1.124,"tnv":1.259},{"stockId":3000000000823,"date":"2024-11-28T16:00:00.000Z","nv":1.105,"tnv":1.24},{"stockId":3000000000823,"date":"2024-11-27T16:00:00.000Z","nv":1.092,"tnv":1.227},{"stockId":3000000000823,"date":"2024-11-26T16:00:00.000Z","nv":1.104,"tnv":1.239},{"stockId":3000000000823,"date":"2024-11-25T16:00:00.000Z","nv":1.081,"tnv":1.216},{"stockId":3000000000823,"date":"2024-11-24T16:00:00.000Z","nv":1.089,"tnv":1.224},{"stockId":3000000000823,"date":"2024-11-21T16:00:00.000Z","nv":1.093,"tnv":1.228},{"stockId":3000000000823,"date":"2024-11-20T16:00:00.000Z","nv":1.128,"tnv":1.263},{"stockId":3000000000823,"date":"2024-11-19T16:00:00.000Z","nv":1.135,"tnv":1.27},{"stockId":3000000000823,"date":"2024-11-18T16:00:00.000Z","nv":1.129,"tnv":1.264},{"stockId":3000000000823,"date":"2024-11-17T16:00:00.000Z","nv":1.102,"tnv":1.237},{"stockId":3000000000823,"date":"2024-11-14T16:00:00.000Z","nv":1.123,"tnv":1.258},{"stockId":3000000000823,"date":"2024-11-13T16:00:00.000Z","nv":1.164,"tnv":1.299},{"stockId":3000000000823,"date":"2024-11-12T16:00:00.000Z","nv":1.208,"tnv":1.343},{"stockId":3000000000823,"date":"2024-11-11T16:00:00.000Z","nv":1.191,"tnv":1.326},{"stockId":3000000000823,"date":"2024-11-10T16:00:00.000Z","nv":1.208,"tnv":1.343},{"stockId":3000000000823,"date":"2024-11-07T16:00:00.000Z","nv":1.176,"tnv":1.311},{"stockId":3000000000823,"date":"2024-11-06T16:00:00.000Z","nv":1.169,"tnv":1.304},{"stockId":3000000000823,"date":"2024-11-05T16:00:00.000Z","nv":1.162,"tnv":1.297},{"stockId":3000000000823,"date":"2024-11-04T16:00:00.000Z","nv":1.176,"tnv":1.311},{"stockId":3000000000823,"date":"2024-11-03T16:00:00.000Z","nv":1.143,"tnv":1.278},{"stockId":3000000000823,"date":"2024-10-31T16:00:00.000Z","nv":1.115,"tnv":1.25},{"stockId":3000000000823,"date":"2024-10-30T16:00:00.000Z","nv":1.137,"tnv":1.272},{"stockId":3000000000823,"date":"2024-10-29T16:00:00.000Z","nv":1.145,"tnv":1.28},{"stockId":3000000000823,"date":"2024-10-28T16:00:00.000Z","nv":1.147,"tnv":1.282},{"stockId":3000000000823,"date":"2024-10-27T16:00:00.000Z","nv":1.162,"tnv":1.297},{"stockId":3000000000823,"date":"2024-10-24T16:00:00.000Z","nv":1.163,"tnv":1.298},{"stockId":3000000000823,"date":"2024-10-23T16:00:00.000Z","nv":1.147,"tnv":1.282},{"stockId":3000000000823,"date":"2024-10-22T16:00:00.000Z","nv":1.157,"tnv":1.292},{"stockId":3000000000823,"date":"2024-10-21T16:00:00.000Z","nv":1.169,"tnv":1.304},{"stockId":3000000000823,"date":"2024-10-20T16:00:00.000Z","nv":1.163,"tnv":1.298},{"stockId":3000000000823,"date":"2024-10-17T16:00:00.000Z","nv":1.158,"tnv":1.293},{"stockId":3000000000823,"date":"2024-10-16T16:00:00.000Z","nv":1.09,"tnv":1.225},{"stockId":3000000000823,"date":"2024-10-15T16:00:00.000Z","nv":1.084,"tnv":1.219},{"stockId":3000000000823,"date":"2024-10-14T16:00:00.000Z","nv":1.119,"tnv":1.254},{"stockId":3000000000823,"date":"2024-10-13T16:00:00.000Z","nv":1.139,"tnv":1.274},{"stockId":3000000000823,"date":"2024-10-10T16:00:00.000Z","nv":1.112,"tnv":1.247},{"stockId":3000000000823,"date":"2024-10-09T16:00:00.000Z","nv":1.147,"tnv":1.282},{"stockId":3000000000823,"date":"2024-10-08T16:00:00.000Z","nv":1.159,"tnv":1.294},{"stockId":3000000000823,"date":"2024-10-07T16:00:00.000Z","nv":1.259,"tnv":1.394},{"stockId":3000000000823,"date":"2024-09-29T16:00:00.000Z","nv":1.101,"tnv":1.236},{"stockId":3000000000823,"date":"2024-09-26T16:00:00.000Z","nv":1,"tnv":1.135},{"stockId":3000000000823,"date":"2024-09-25T16:00:00.000Z","nv":0.962,"tnv":1.097},{"stockId":3000000000823,"date":"2024-09-24T16:00:00.000Z","nv":0.943,"tnv":1.078},{"stockId":3000000000823,"date":"2024-09-23T16:00:00.000Z","nv":0.947,"tnv":1.082},{"stockId":3000000000823,"date":"2024-09-22T16:00:00.000Z","nv":0.917,"tnv":1.052},{"stockId":3000000000823,"date":"2024-09-19T16:00:00.000Z","nv":0.926,"tnv":1.061},{"stockId":3000000000823,"date":"2024-09-18T16:00:00.000Z","nv":0.931,"tnv":1.066},{"stockId":3000000000823,"date":"2024-09-17T16:00:00.000Z","nv":0.939,"tnv":1.074},{"stockId":3000000000823,"date":"2024-09-12T16:00:00.000Z","nv":0.928,"tnv":1.063},{"stockId":3000000000823,"date":"2024-09-11T16:00:00.000Z","nv":0.933,"tnv":1.068},{"stockId":3000000000823,"date":"2024-09-10T16:00:00.000Z","nv":0.934,"tnv":1.069},{"stockId":3000000000823,"date":"2024-09-09T16:00:00.000Z","nv":0.922,"tnv":1.057},{"stockId":3000000000823,"date":"2024-09-08T16:00:00.000Z","nv":0.918,"tnv":1.053},{"stockId":3000000000823,"date":"2024-09-05T16:00:00.000Z","nv":0.92,"tnv":1.055},{"stockId":3000000000823,"date":"2024-09-04T16:00:00.000Z","nv":0.936,"tnv":1.071},{"stockId":3000000000823,"date":"2024-09-03T16:00:00.000Z","nv":0.932,"tnv":1.067},{"stockId":3000000000823,"date":"2024-09-02T16:00:00.000Z","nv":0.938,"tnv":1.073},{"stockId":3000000000823,"date":"2024-09-01T16:00:00.000Z","nv":0.927,"tnv":1.062},{"stockId":3000000000823,"date":"2024-08-29T16:00:00.000Z","nv":0.94,"tnv":1.075},{"stockId":3000000000823,"date":"2024-08-28T16:00:00.000Z","nv":0.928,"tnv":1.063},{"stockId":3000000000823,"date":"2024-08-27T16:00:00.000Z","nv":0.93,"tnv":1.065},{"stockId":3000000000823,"date":"2024-08-26T16:00:00.000Z","nv":0.925,"tnv":1.06},{"stockId":3000000000823,"date":"2024-08-25T16:00:00.000Z","nv":0.933,"tnv":1.068},{"stockId":3000000000823,"date":"2024-08-22T16:00:00.000Z","nv":0.94,"tnv":1.075},{"stockId":3000000000823,"date":"2024-08-21T16:00:00.000Z","nv":0.94,"tnv":1.075},{"stockId":3000000000823,"date":"2024-08-20T16:00:00.000Z","nv":0.941,"tnv":1.076},{"stockId":3000000000823,"date":"2024-08-19T16:00:00.000Z","nv":0.942,"tnv":1.077},{"stockId":3000000000823,"date":"2024-08-18T16:00:00.000Z","nv":0.948,"tnv":1.083},{"stockId":3000000000823,"date":"2024-08-15T16:00:00.000Z","nv":0.949,"tnv":1.084},{"stockId":3000000000823,"date":"2024-08-14T16:00:00.000Z","nv":0.945,"tnv":1.08},{"stockId":3000000000823,"date":"2024-08-13T16:00:00.000Z","nv":0.946,"tnv":1.081},{"stockId":3000000000823,"date":"2024-08-12T16:00:00.000Z","nv":0.959,"tnv":1.094},{"stockId":3000000000823,"date":"2024-08-11T16:00:00.000Z","nv":0.95,"tnv":1.085},{"stockId":3000000000823,"date":"2024-08-08T16:00:00.000Z","nv":0.949,"tnv":1.084},{"stockId":3000000000823,"date":"2024-08-07T16:00:00.000Z","nv":0.948,"tnv":1.083},{"stockId":3000000000823,"date":"2024-08-06T16:00:00.000Z","nv":0.956,"tnv":1.091},{"stockId":3000000000823,"date":"2024-08-05T16:00:00.000Z","nv":0.947,"tnv":1.082},{"stockId":3000000000823,"date":"2024-08-04T16:00:00.000Z","nv":0.936,"tnv":1.071},{"stockId":3000000000823,"date":"2024-08-01T16:00:00.000Z","nv":0.967,"tnv":1.102},{"stockId":3000000000823,"date":"2024-07-31T16:00:00.000Z","nv":0.996,"tnv":1.131},{"stockId":3000000000823,"date":"2024-07-30T16:00:00.000Z","nv":0.999,"tnv":1.134},{"stockId":3000000000823,"date":"2024-07-29T16:00:00.000Z","nv":0.98,"tnv":1.115},{"stockId":3000000000823,"date":"2024-07-28T16:00:00.000Z","nv":0.988,"tnv":1.123},{"stockId":3000000000823,"date":"2024-07-25T16:00:00.000Z","nv":0.988,"tnv":1.123},{"stockId":3000000000823,"date":"2024-07-24T16:00:00.000Z","nv":0.972,"tnv":1.107},{"stockId":3000000000823,"date":"2024-07-23T16:00:00.000Z","nv":0.983,"tnv":1.118},{"stockId":3000000000823,"date":"2024-07-22T16:00:00.000Z","nv":0.985,"tnv":1.12},{"stockId":3000000000823,"date":"2024-07-21T16:00:00.000Z","nv":1.007,"tnv":1.142},{"stockId":3000000000823,"date":"2024-07-18T16:00:00.000Z","nv":1.001,"tnv":1.136},{"stockId":3000000000823,"date":"2024-07-17T16:00:00.000Z","nv":1.004,"tnv":1.139},{"stockId":3000000000823,"date":"2024-07-16T16:00:00.000Z","nv":0.994,"tnv":1.129},{"stockId":3000000000823,"date":"2024-07-15T16:00:00.000Z","nv":1.015,"tnv":1.15},{"stockId":3000000000823,"date":"2024-07-14T16:00:00.000Z","nv":1.013,"tnv":1.148},{"stockId":3000000000823,"date":"2024-07-11T16:00:00.000Z","nv":1.022,"tnv":1.157},{"stockId":3000000000823,"date":"2024-07-10T16:00:00.000Z","nv":1.028,"tnv":1.163},{"stockId":3000000000823,"date":"2024-07-09T16:00:00.000Z","nv":1.026,"tnv":1.161},{"stockId":3000000000823,"date":"2024-07-08T16:00:00.000Z","nv":1.031,"tnv":1.166},{"stockId":3000000000823,"date":"2024-07-07T16:00:00.000Z","nv":1.003,"tnv":1.138},{"stockId":3000000000823,"date":"2024-07-04T16:00:00.000Z","nv":1,"tnv":1.135},{"stockId":3000000000823,"date":"2024-07-03T16:00:00.000Z","nv":0.996,"tnv":1.131},{"stockId":3000000000823,"date":"2024-07-02T16:00:00.000Z","nv":0.996,"tnv":1.131},{"stockId":3000000000823,"date":"2024-07-01T16:00:00.000Z","nv":1.002,"tnv":1.137},{"stockId":3000000000823,"date":"2024-06-30T16:00:00.000Z","nv":1.021,"tnv":1.156},{"stockId":3000000000823,"date":"2024-06-27T16:00:00.000Z","nv":1.011,"tnv":1.146},{"stockId":3000000000823,"date":"2024-06-26T16:00:00.000Z","nv":0.999,"tnv":1.134},{"stockId":3000000000823,"date":"2024-06-25T16:00:00.000Z","nv":1.016,"tnv":1.151},{"stockId":3000000000823,"date":"2024-06-24T16:00:00.000Z","nv":1.007,"tnv":1.142},{"stockId":3000000000823,"date":"2024-06-23T16:00:00.000Z","nv":1.027,"tnv":1.162},{"stockId":3000000000823,"date":"2024-06-20T16:00:00.000Z","nv":1.04,"tnv":1.175},{"stockId":3000000000823,"date":"2024-06-19T16:00:00.000Z","nv":1.04,"tnv":1.175},{"stockId":3000000000823,"date":"2024-06-18T16:00:00.000Z","nv":1.045,"tnv":1.18},{"stockId":3000000000823,"date":"2024-06-17T16:00:00.000Z","nv":1.055,"tnv":1.19},{"stockId":3000000000823,"date":"2024-06-16T16:00:00.000Z","nv":1.042,"tnv":1.177},{"stockId":3000000000823,"date":"2024-06-13T16:00:00.000Z","nv":1.025,"tnv":1.16},{"stockId":3000000000823,"date":"2024-06-12T16:00:00.000Z","nv":1.007,"tnv":1.142},{"stockId":3000000000823,"date":"2024-06-11T16:00:00.000Z","nv":0.994,"tnv":1.129},{"stockId":3000000000823,"date":"2024-06-10T16:00:00.000Z","nv":0.994,"tnv":1.129},{"stockId":3000000000823,"date":"2024-06-06T16:00:00.000Z","nv":0.993,"tnv":1.128},{"stockId":3000000000823,"date":"2024-06-05T16:00:00.000Z","nv":1.01,"tnv":1.145},{"stockId":3000000000823,"date":"2024-06-04T16:00:00.000Z","nv":1.001,"tnv":1.136},{"stockId":3000000000823,"date":"2024-06-03T16:00:00.000Z","nv":1.013,"tnv":1.148},{"stockId":3000000000823,"date":"2024-06-02T16:00:00.000Z","nv":0.995,"tnv":1.13},{"stockId":3000000000823,"date":"2024-05-30T16:00:00.000Z","nv":0.975,"tnv":1.11},{"stockId":3000000000823,"date":"2024-05-29T16:00:00.000Z","nv":0.982,"tnv":1.117},{"stockId":3000000000823,"date":"2024-05-28T16:00:00.000Z","nv":0.983,"tnv":1.118},{"stockId":3000000000823,"date":"2024-05-27T16:00:00.000Z","nv":0.983,"tnv":1.118},{"stockId":3000000000823,"date":"2024-05-26T16:00:00.000Z","nv":0.995,"tnv":1.13},{"stockId":3000000000823,"date":"2024-05-23T16:00:00.000Z","nv":0.981,"tnv":1.116},{"stockId":3000000000823,"date":"2024-05-22T16:00:00.000Z","nv":0.992,"tnv":1.127},{"stockId":3000000000823,"date":"2024-05-21T16:00:00.000Z","nv":0.998,"tnv":1.133},{"stockId":3000000000823,"date":"2024-05-20T16:00:00.000Z","nv":1.001,"tnv":1.136},{"stockId":3000000000823,"date":"2024-05-19T16:00:00.000Z","nv":1.004,"tnv":1.139},{"stockId":3000000000823,"date":"2024-05-16T16:00:00.000Z","nv":0.995,"tnv":1.13},{"stockId":3000000000823,"date":"2024-05-15T16:00:00.000Z","nv":0.997,"tnv":1.132},{"stockId":3000000000823,"date":"2024-05-14T16:00:00.000Z","nv":0.996,"tnv":1.131},{"stockId":3000000000823,"date":"2024-05-13T16:00:00.000Z","nv":1.002,"tnv":1.137},{"stockId":3000000000823,"date":"2024-05-12T16:00:00.000Z","nv":1.011,"tnv":1.146},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000823,"nv":1.007,"tnv":1.142},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000823,"nv":1.014,"tnv":1.149}],"influencesList":[]}