window.pageData = {"startDate":"2024-06-14T18:52:57.420Z","endDate":"2026-06-14T18:52:57.420Z","stock":{"_id":3000000000822,"stockCode":"000822","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2014-10-15T16:00:00.000Z","setUpScale":404610000,"market":"a","tickerId":822,"custody":"中国工商银行股份有限公司","name":"东海美丽中国灵活配置混合型证券投资基金","shortName":"东海美丽中国A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2014-11-13T16:00:00.000Z","fundCollectionId":4000050790000,"currency":"CNY","masterFundShortName":"东海美丽中国灵活配置混合","pinyin":"dhmlzglhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50790000","tickerId":50790000,"name":"东海基金管理有限责任公司"},"managers":[{"name":"张浩硕","stockType":"fund_manager","stockCode":"db20845428","exchange":"fm","tickerId":260819223810},{"name":"邢烨","stockType":"fund_manager","stockCode":"db20680348","exchange":"fm","tickerId":2425218020}],"hotMetrics":{"fss":{"stockId":3000000000822,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.10859999999999999,"f_ins_h_s_r_c_hy":-0.08440000000000002,"f_ins_h_s_r_c_1y":-0.1234,"f_ind_h_s_r":0.8914,"f_ind_h_s_r_c_hy":0.08439999999999992,"f_ind_h_s_r_c_1y":0.12339999999999995,"f_h_a":1211,"f_h_s_a":11962,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000000822,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.473373440285205,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.15694294940796555,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.38121849660311197,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.5348549583989206,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.8928400954653938,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.6017243597992536,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.5771927314351123,"f_p_r_y5_ssc":4453,"f_p_r_y5_ssrp":0.7769541778975741,"f_p_r_y10_ssc":1414,"f_p_r_y10_ssrp":0.9037508846426043,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.6876015159718463},"fp":{"stockId":3000000000822,"type":"fp","f_p_r_fys":0.0354767184035476,"f_p_r_m1":0.01163350449293965,"f_p_r_m3":0.0177576882718542,"f_p_r_m6":0.0310736773243927,"f_p_r_y1":-0.011368982280069218,"f_p_r_y3":0.14940747493163187,"f_p_r_y5":-0.16330457863304726,"f_cagr_p_r_fs":0.02022483302832634,"f_p_r_d1":-0.0012437810945273853,"f_p_r_y2":0.21240384615384644,"f_p_r_y10":0.23375733855185699,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000000822,"type":"ff","f_m_f":18188,"f_m_f_r":0.005,"f_c_f":3524,"f_c_f_r":0.001,"f_m_a_c_f":21712,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-10-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000000822,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.2609,"f_nv_cr":0.012039489525644154},"f_as":{"stockId":3000000000822,"type":"f_as","f_tas":6130700.726100001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022346,"name":"东海美丽中国灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022346","tickerId":22346,"shortName":"东海美丽中国C","currency":"CNY","__csrcFundId":2363,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.582Z","inceptionDate":"2024-10-17T16:00:00.000Z","pinyin":"dhmlzglhpzhhxzqtzjj","fundCollectionId":4000050790000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000822,"stockId":600900,"holdings":39000,"marketCap":1054560,"netValueRatio":0.0449,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000822,"stockId":2714,"holdings":24500,"marketCap":1021895,"netValueRatio":0.0435,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000822,"stockId":601006,"holdings":170000,"marketCap":911200,"netValueRatio":0.0388,"quarterlyChange":0.03875968992248069,"stock":{"stockCode":"601006","exchange":"sh","stockType":"company","tickerId":601006,"name":"大秦铁路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000822,"stockId":600941,"holdings":9000,"marketCap":844110,"netValueRatio":0.0359,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000822,"stockId":600036,"holdings":19000,"marketCap":747080,"netValueRatio":0.0318,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000822,"stockId":601728,"holdings":130000,"marketCap":737100,"netValueRatio":0.0314,"quarterlyChange":-0.09999999999999987,"stock":{"stockCode":"601728","tickerId":601728,"exchange":"sh","stockType":"company","name":"中国电信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000822,"stockId":601816,"holdings":100000,"marketCap":506000,"netValueRatio":0.0215,"quarterlyChange":-0.017475728155339265,"stock":{"stockCode":"601816","tickerId":601816,"exchange":"sh","stockType":"company","name":"京沪高铁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000822,"stockId":600350,"holdings":46000,"marketCap":492200,"netValueRatio":0.0209,"quarterlyChange":0.09743589743589709,"stock":{"stockCode":"600350","exchange":"sh","stockType":"company","tickerId":600350,"name":"山东高速"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000822,"stockId":2032,"holdings":10500,"marketCap":460425,"netValueRatio":0.0196,"quarterlyChange":-0.005217785843920519,"stock":{"stockCode":"002032","exchange":"sz","stockType":"company","tickerId":2032,"name":"苏泊尔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000822,"stockId":300979,"holdings":9300,"marketCap":404643,"netValueRatio":0.0172,"quarterlyChange":-0.1334395538737304,"stock":{"stockCode":"300979","tickerId":300979,"exchange":"sz","stockType":"company","name":"华利集团"}}],"bondHoldings":[{"_id":"69e8f8b71398d79843fff7a7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000822,"stockCode":"019781","stockName":"25特国03","holdings":50000,"marketCap":4527534,"netValueRatio":0.1926,"lastUpdated":"2026-04-22T16:35:03.453Z"},{"_id":"69e8f8b71398d79843fff7a8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000822,"stockCode":"019773","stockName":"25国债08","holdings":11000,"marketCap":1114601,"netValueRatio":0.0474,"lastUpdated":"2026-04-22T16:35:03.457Z"},{"_id":"69e8f8b71398d79843fff7a9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000822,"stockCode":"019742","stockName":"24特国01","holdings":7000,"marketCap":737305,"netValueRatio":0.0314,"lastUpdated":"2026-04-22T16:35:03.461Z"},{"_id":"69e8f8b71398d79843fff7aa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000822,"stockCode":"019785","stockName":"25国债13","holdings":5000,"marketCap":504754,"netValueRatio":0.0215,"lastUpdated":"2026-04-22T16:35:03.464Z"},{"_id":"69e8f8b71398d79843fff7ab","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000822,"stockCode":"019771","stockName":"25国债06","holdings":3000,"marketCap":301302,"netValueRatio":0.0128,"lastUpdated":"2026-04-22T16:35:03.471Z"}],"lastFsMetrics":{"latestTurnoverRate":0.38931144202292095,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000000822,"nv":1.2609,"tnv":1.2609},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000000822,"nv":1.2459,"tnv":1.2459},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000000822,"nv":1.2519,"tnv":1.2519},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000000822,"nv":1.2494,"tnv":1.2494},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000000822,"nv":1.2492,"tnv":1.2492},{"stockId":3000000000822,"date":"2026-06-04T16:00:00.000Z","nv":1.2561,"tnv":1.2561},{"stockId":3000000000822,"date":"2026-06-03T16:00:00.000Z","nv":1.2579,"tnv":1.2579},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000000822,"nv":1.2611,"tnv":1.2611},{"stockId":3000000000822,"date":"2026-06-01T16:00:00.000Z","nv":1.2715,"tnv":1.2715},{"stockId":3000000000822,"date":"2026-05-31T16:00:00.000Z","nv":1.2713,"tnv":1.2713},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000000822,"nv":1.2624,"tnv":1.2624},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000000822,"nv":1.248,"tnv":1.248},{"stockId":3000000000822,"date":"2026-05-26T16:00:00.000Z","nv":1.2511,"tnv":1.2511},{"stockId":3000000000822,"date":"2026-05-25T16:00:00.000Z","nv":1.2517,"tnv":1.2517},{"stockId":3000000000822,"date":"2026-05-24T16:00:00.000Z","nv":1.2435,"tnv":1.2435},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000000822,"nv":1.2375,"tnv":1.2375},{"stockId":3000000000822,"date":"2026-05-20T16:00:00.000Z","nv":1.2428,"tnv":1.2428},{"stockId":3000000000822,"date":"2026-05-19T16:00:00.000Z","nv":1.2451,"tnv":1.2451},{"stockId":3000000000822,"date":"2026-05-18T16:00:00.000Z","nv":1.2511,"tnv":1.2511},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000000822,"nv":1.2377,"tnv":1.2377},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000000822,"nv":1.2388,"tnv":1.2388},{"stockId":3000000000822,"date":"2026-05-13T16:00:00.000Z","nv":1.2428,"tnv":1.2428},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000000822,"nv":1.2477,"tnv":1.2477},{"stockId":3000000000822,"date":"2026-05-11T16:00:00.000Z","nv":1.2464,"tnv":1.2464},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000000822,"nv":1.2443,"tnv":1.2443},{"stockId":3000000000822,"date":"2026-05-07T16:00:00.000Z","nv":1.2362,"tnv":1.2362},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000000822,"nv":1.2355,"tnv":1.2355},{"stockId":3000000000822,"date":"2026-05-05T16:00:00.000Z","nv":1.2305,"tnv":1.2305},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000000822,"nv":1.232,"tnv":1.232},{"stockId":3000000000822,"date":"2026-04-28T16:00:00.000Z","nv":1.2364,"tnv":1.2364},{"stockId":3000000000822,"date":"2026-04-27T16:00:00.000Z","nv":1.2332,"tnv":1.2332},{"stockId":3000000000822,"date":"2026-04-26T16:00:00.000Z","nv":1.2264,"tnv":1.2264},{"stockId":3000000000822,"date":"2026-04-23T16:00:00.000Z","nv":1.2371,"tnv":1.2371},{"stockId":3000000000822,"date":"2026-04-22T16:00:00.000Z","nv":1.2461,"tnv":1.2461},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000822,"nv":1.2517,"tnv":1.2517},{"stockId":3000000000822,"date":"2026-04-20T16:00:00.000Z","nv":1.2492,"tnv":1.2492},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000822,"nv":1.2389,"tnv":1.2389},{"stockId":3000000000822,"date":"2026-04-16T16:00:00.000Z","nv":1.2365,"tnv":1.2365},{"stockId":3000000000822,"date":"2026-04-15T16:00:00.000Z","nv":1.2337,"tnv":1.2337},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000822,"nv":1.2327,"tnv":1.2327},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000822,"nv":1.2299,"tnv":1.2299},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000822,"nv":1.2253,"tnv":1.2253},{"stockId":3000000000822,"date":"2026-04-09T16:00:00.000Z","nv":1.2209,"tnv":1.2209},{"stockId":3000000000822,"date":"2026-04-08T16:00:00.000Z","nv":1.2147,"tnv":1.2147},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000822,"nv":1.2206,"tnv":1.2206},{"stockId":3000000000822,"date":"2026-04-06T16:00:00.000Z","nv":1.2048,"tnv":1.2048},{"stockId":3000000000822,"date":"2026-04-02T16:00:00.000Z","nv":1.2053,"tnv":1.2053},{"stockId":3000000000822,"date":"2026-04-01T16:00:00.000Z","nv":1.2121,"tnv":1.2121},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000822,"nv":1.2136,"tnv":1.2136},{"stockId":3000000000822,"date":"2026-03-30T16:00:00.000Z","nv":1.2109,"tnv":1.2109},{"stockId":3000000000822,"date":"2026-03-29T16:00:00.000Z","nv":1.2138,"tnv":1.2138},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000822,"nv":1.2159,"tnv":1.2159},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000822,"nv":1.2147,"tnv":1.2147},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000822,"nv":1.2182,"tnv":1.2182},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000822,"nv":1.2079,"tnv":1.2079},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000822,"nv":1.1945,"tnv":1.1945},{"stockId":3000000000822,"date":"2026-03-19T16:00:00.000Z","nv":1.2209,"tnv":1.2209},{"stockId":3000000000822,"date":"2026-03-18T16:00:00.000Z","nv":1.2263,"tnv":1.2263},{"stockId":3000000000822,"date":"2026-03-17T16:00:00.000Z","nv":1.2358,"tnv":1.2358},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000822,"nv":1.2375,"tnv":1.2375},{"stockId":3000000000822,"date":"2026-03-15T16:00:00.000Z","nv":1.2352,"tnv":1.2352},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000822,"nv":1.2374,"tnv":1.2374},{"stockId":3000000000822,"date":"2026-03-11T16:00:00.000Z","nv":1.2389,"tnv":1.2389},{"stockId":3000000000822,"date":"2026-03-10T16:00:00.000Z","nv":1.2354,"tnv":1.2354},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000822,"nv":1.2325,"tnv":1.2325},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000822,"nv":1.2317,"tnv":1.2317},{"stockId":3000000000822,"date":"2026-03-05T16:00:00.000Z","nv":1.243,"tnv":1.243},{"stockId":3000000000822,"date":"2026-03-04T16:00:00.000Z","nv":1.2374,"tnv":1.2374},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000822,"nv":1.2356,"tnv":1.2356},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000822,"nv":1.2402,"tnv":1.2402},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000822,"nv":1.2372,"tnv":1.2372},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000822,"nv":1.2284,"tnv":1.2284},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000822,"nv":1.2241,"tnv":1.2241},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000822,"nv":1.2303,"tnv":1.2303},{"stockId":3000000000822,"date":"2026-02-23T16:00:00.000Z","nv":1.2336,"tnv":1.2336},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000822,"nv":1.2299,"tnv":1.2299},{"stockId":3000000000822,"date":"2026-02-11T16:00:00.000Z","nv":1.2339,"tnv":1.2339},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000822,"nv":1.2379,"tnv":1.2379},{"stockId":3000000000822,"date":"2026-02-09T16:00:00.000Z","nv":1.2382,"tnv":1.2382},{"stockId":3000000000822,"date":"2026-02-08T16:00:00.000Z","nv":1.2387,"tnv":1.2387},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000822,"nv":1.2363,"tnv":1.2363},{"stockId":3000000000822,"date":"2026-02-04T16:00:00.000Z","nv":1.2327,"tnv":1.2327},{"stockId":3000000000822,"date":"2026-02-03T16:00:00.000Z","nv":1.2265,"tnv":1.2265},{"stockId":3000000000822,"date":"2026-02-02T16:00:00.000Z","nv":1.2225,"tnv":1.2225},{"stockId":3000000000822,"date":"2026-02-01T16:00:00.000Z","nv":1.2226,"tnv":1.2226},{"stockId":3000000000822,"date":"2026-01-29T16:00:00.000Z","nv":1.225,"tnv":1.225},{"stockId":3000000000822,"date":"2026-01-28T16:00:00.000Z","nv":1.2279,"tnv":1.2279},{"stockId":3000000000822,"date":"2026-01-27T16:00:00.000Z","nv":1.2243,"tnv":1.2243},{"stockId":3000000000822,"date":"2026-01-26T16:00:00.000Z","nv":1.2234,"tnv":1.2234},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000822,"nv":1.2293,"tnv":1.2293},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000822,"nv":1.2255,"tnv":1.2255},{"stockId":3000000000822,"date":"2026-01-21T16:00:00.000Z","nv":1.2228,"tnv":1.2228},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000822,"nv":1.2224,"tnv":1.2224},{"stockId":3000000000822,"date":"2026-01-19T16:00:00.000Z","nv":1.2184,"tnv":1.2184},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000822,"nv":1.2111,"tnv":1.2111},{"stockId":3000000000822,"date":"2026-01-15T16:00:00.000Z","nv":1.211,"tnv":1.211},{"stockId":3000000000822,"date":"2026-01-14T16:00:00.000Z","nv":1.2125,"tnv":1.2125},{"stockId":3000000000822,"date":"2026-01-13T16:00:00.000Z","nv":1.2146,"tnv":1.2146},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000822,"nv":1.2176,"tnv":1.2176},{"stockId":3000000000822,"date":"2026-01-11T16:00:00.000Z","nv":1.2166,"tnv":1.2166},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000822,"nv":1.2109,"tnv":1.2109},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000822,"nv":1.2059,"tnv":1.2059},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000822,"nv":1.2007,"tnv":1.2007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000822,"nv":1.2077,"tnv":1.2077},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000822,"nv":1.2137,"tnv":1.2137},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000822,"nv":1.2177,"tnv":1.2177},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000822,"nv":1.218,"tnv":1.218},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000822,"nv":1.2188,"tnv":1.2188},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000822,"nv":1.231,"tnv":1.231},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000822,"nv":1.2274,"tnv":1.2274},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000822,"nv":1.2299,"tnv":1.2299},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000822,"nv":1.2282,"tnv":1.2282},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000822,"nv":1.2209,"tnv":1.2209},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000822,"nv":1.2278,"tnv":1.2278},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000822,"nv":1.2219,"tnv":1.2219},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000822,"nv":1.2222,"tnv":1.2222},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000822,"nv":1.2108,"tnv":1.2108},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000822,"nv":1.212,"tnv":1.212},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000822,"nv":1.2229,"tnv":1.2229},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000822,"nv":1.2339,"tnv":1.2339},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000822,"nv":1.2287,"tnv":1.2287},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000822,"nv":1.2237,"tnv":1.2237},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000822,"nv":1.2189,"tnv":1.2189},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000822,"nv":1.2241,"tnv":1.2241},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000822,"nv":1.2212,"tnv":1.2212},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000822,"nv":1.2362,"tnv":1.2362},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000822,"nv":1.2433,"tnv":1.2433},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000822,"nv":1.2506,"tnv":1.2506},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000822,"nv":1.2522,"tnv":1.2522},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000822,"nv":1.249,"tnv":1.249},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000822,"nv":1.2514,"tnv":1.2514},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000822,"nv":1.2577,"tnv":1.2577},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000822,"nv":1.2635,"tnv":1.2635},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000822,"nv":1.2625,"tnv":1.2625},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000822,"nv":1.2672,"tnv":1.2672},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000822,"nv":1.2679,"tnv":1.2679},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000822,"nv":1.2698,"tnv":1.2698},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000822,"nv":1.2694,"tnv":1.2694},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000822,"nv":1.2684,"tnv":1.2684},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000822,"nv":1.2687,"tnv":1.2687},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000822,"nv":1.2703,"tnv":1.2703},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000822,"nv":1.2679,"tnv":1.2679},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000822,"nv":1.2674,"tnv":1.2674},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000822,"nv":1.2629,"tnv":1.2629},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000822,"nv":1.2626,"tnv":1.2626},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000822,"nv":1.2666,"tnv":1.2666},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000822,"nv":1.2663,"tnv":1.2663},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000822,"nv":1.2655,"tnv":1.2655},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000822,"nv":1.2631,"tnv":1.2631},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000822,"nv":1.2577,"tnv":1.2577},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000822,"nv":1.2553,"tnv":1.2553},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000822,"nv":1.2569,"tnv":1.2569},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000822,"nv":1.2506,"tnv":1.2506},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000822,"nv":1.2465,"tnv":1.2465},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000822,"nv":1.2503,"tnv":1.2503},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000822,"nv":1.2503,"tnv":1.2503},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000822,"nv":1.2484,"tnv":1.2484},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000822,"nv":1.2463,"tnv":1.2463},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000822,"nv":1.2475,"tnv":1.2475},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000822,"nv":1.2441,"tnv":1.2441},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000822,"nv":1.2384,"tnv":1.2384},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000822,"nv":1.2381,"tnv":1.2381},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000822,"nv":1.2339,"tnv":1.2339},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000822,"nv":1.2301,"tnv":1.2301},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000822,"nv":1.232,"tnv":1.232},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000822,"nv":1.2299,"tnv":1.2299},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000822,"nv":1.2288,"tnv":1.2288},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000822,"nv":1.2316,"tnv":1.2316},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000822,"nv":1.2291,"tnv":1.2291},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000822,"nv":1.2264,"tnv":1.2264},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000822,"nv":1.2317,"tnv":1.2317},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000822,"nv":1.2359,"tnv":1.2359},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000822,"nv":1.2338,"tnv":1.2338},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000822,"nv":1.2399,"tnv":1.2399},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000822,"nv":1.244,"tnv":1.244},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000822,"nv":1.2397,"tnv":1.2397},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000822,"nv":1.2383,"tnv":1.2383},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000822,"nv":1.2389,"tnv":1.2389},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000822,"nv":1.2355,"tnv":1.2355},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000822,"nv":1.2367,"tnv":1.2367},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000822,"nv":1.2441,"tnv":1.2441},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000822,"nv":1.2472,"tnv":1.2472},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000822,"nv":1.251,"tnv":1.251},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000822,"nv":1.2592,"tnv":1.2592},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000822,"nv":1.2574,"tnv":1.2574},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000822,"nv":1.2559,"tnv":1.2559},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000822,"nv":1.2562,"tnv":1.2562},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000822,"nv":1.2541,"tnv":1.2541},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000822,"nv":1.2549,"tnv":1.2549},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000822,"nv":1.2608,"tnv":1.2608},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000822,"nv":1.2625,"tnv":1.2625},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000822,"nv":1.259,"tnv":1.259},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000822,"nv":1.2517,"tnv":1.2517},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000822,"nv":1.2541,"tnv":1.2541},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000822,"nv":1.246,"tnv":1.246},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000822,"nv":1.2494,"tnv":1.2494},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000822,"nv":1.2447,"tnv":1.2447},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000822,"nv":1.2587,"tnv":1.2587},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000822,"nv":1.2628,"tnv":1.2628},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000822,"nv":1.2674,"tnv":1.2674},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000822,"nv":1.2672,"tnv":1.2672},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000822,"nv":1.2723,"tnv":1.2723},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000822,"nv":1.2795,"tnv":1.2795},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000822,"nv":1.2799,"tnv":1.2799},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000822,"nv":1.2782,"tnv":1.2782},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000822,"nv":1.2784,"tnv":1.2784},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000822,"nv":1.2779,"tnv":1.2779},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000822,"nv":1.2736,"tnv":1.2736},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000822,"nv":1.2739,"tnv":1.2739},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000822,"nv":1.2689,"tnv":1.2689},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000822,"nv":1.2606,"tnv":1.2606},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000822,"nv":1.2708,"tnv":1.2708},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000822,"nv":1.2661,"tnv":1.2661},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000822,"nv":1.2656,"tnv":1.2656},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000822,"nv":1.2745,"tnv":1.2745},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000822,"nv":1.277,"tnv":1.277},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000822,"nv":1.2822,"tnv":1.2822},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000822,"nv":1.2862,"tnv":1.2862},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000822,"nv":1.2872,"tnv":1.2872},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000822,"nv":1.2871,"tnv":1.2871},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000822,"nv":1.2879,"tnv":1.2879},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000822,"nv":1.2831,"tnv":1.2831},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000822,"nv":1.2844,"tnv":1.2844},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000822,"nv":1.2845,"tnv":1.2845},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000822,"nv":1.2878,"tnv":1.2878},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000822,"nv":1.287,"tnv":1.287},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000822,"nv":1.2881,"tnv":1.2881},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000822,"nv":1.2875,"tnv":1.2875},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000822,"nv":1.2869,"tnv":1.2869},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000822,"nv":1.287,"tnv":1.287},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000822,"nv":1.2851,"tnv":1.2851},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000822,"nv":1.2837,"tnv":1.2837},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000822,"nv":1.2843,"tnv":1.2843},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000822,"nv":1.2841,"tnv":1.2841},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000822,"nv":1.2827,"tnv":1.2827},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000822,"nv":1.2838,"tnv":1.2838},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000822,"nv":1.2844,"tnv":1.2844},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000822,"nv":1.2844,"tnv":1.2844},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000822,"nv":1.2834,"tnv":1.2834},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000822,"nv":1.282,"tnv":1.282},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000822,"nv":1.2788,"tnv":1.2788},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000822,"nv":1.276,"tnv":1.276},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000822,"nv":1.2759,"tnv":1.2759},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000822,"nv":1.2754,"tnv":1.2754},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000822,"nv":1.2755,"tnv":1.2755},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000822,"nv":1.2709,"tnv":1.2709},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000822,"nv":1.2699,"tnv":1.2699},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000822,"nv":1.2676,"tnv":1.2676},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000822,"nv":1.2624,"tnv":1.2624},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000822,"nv":1.2637,"tnv":1.2637},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000822,"nv":1.2612,"tnv":1.2612},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000822,"nv":1.2611,"tnv":1.2611},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000822,"nv":1.2533,"tnv":1.2533},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000822,"nv":1.2576,"tnv":1.2576},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000822,"nv":1.2585,"tnv":1.2585},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000822,"nv":1.2612,"tnv":1.2612},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000822,"nv":1.2605,"tnv":1.2605},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000822,"nv":1.2599,"tnv":1.2599},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000822,"nv":1.2596,"tnv":1.2596},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000822,"nv":1.2612,"tnv":1.2612},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000822,"nv":1.262,"tnv":1.262},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000822,"nv":1.2568,"tnv":1.2568},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000822,"nv":1.2573,"tnv":1.2573},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000822,"nv":1.2586,"tnv":1.2586},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000822,"nv":1.259,"tnv":1.259},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000822,"nv":1.2564,"tnv":1.2564},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000822,"nv":1.2673,"tnv":1.2673},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000822,"nv":1.268,"tnv":1.268},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000822,"nv":1.2653,"tnv":1.2653},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000822,"nv":1.2683,"tnv":1.2683},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000822,"nv":1.2677,"tnv":1.2677},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000822,"nv":1.268,"tnv":1.268},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000822,"nv":1.263,"tnv":1.263},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000822,"nv":1.2577,"tnv":1.2577},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000822,"nv":1.2558,"tnv":1.2558},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000822,"nv":1.2555,"tnv":1.2555},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000822,"nv":1.2579,"tnv":1.2579},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000822,"nv":1.2541,"tnv":1.2541},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000822,"nv":1.256,"tnv":1.256},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000822,"nv":1.2549,"tnv":1.2549},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000822,"nv":1.2577,"tnv":1.2577},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000822,"nv":1.2567,"tnv":1.2567},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000822,"nv":1.2554,"tnv":1.2554},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000822,"nv":1.2547,"tnv":1.2547},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000822,"nv":1.2556,"tnv":1.2556},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000822,"nv":1.2544,"tnv":1.2544},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000822,"nv":1.2529,"tnv":1.2529},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000822,"nv":1.248,"tnv":1.248},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000822,"nv":1.2464,"tnv":1.2464},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000822,"nv":1.2365,"tnv":1.2365},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000822,"nv":1.2309,"tnv":1.2309},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000822,"nv":1.2271,"tnv":1.2271},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000822,"nv":1.2252,"tnv":1.2252},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000822,"nv":1.2288,"tnv":1.2288},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000822,"nv":1.2277,"tnv":1.2277},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000822,"nv":1.2218,"tnv":1.2218},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000822,"nv":1.2125,"tnv":1.2125},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000822,"nv":1.2088,"tnv":1.2088},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000822,"nv":1.2086,"tnv":1.2086},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000822,"nv":1.2009,"tnv":1.2009},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000822,"nv":1.1986,"tnv":1.1986},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000822,"nv":1.2028,"tnv":1.2028},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000822,"nv":1.2086,"tnv":1.2086},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000822,"nv":1.2071,"tnv":1.2071},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000822,"nv":1.2001,"tnv":1.2001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000822,"nv":1.2014,"tnv":1.2014},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000822,"nv":1.2045,"tnv":1.2045},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000822,"nv":1.206,"tnv":1.206},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000822,"nv":1.2053,"tnv":1.2053},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000822,"nv":1.2061,"tnv":1.2061},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000822,"nv":1.2038,"tnv":1.2038},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000822,"nv":1.2061,"tnv":1.2061},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000822,"nv":1.207,"tnv":1.207},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000822,"nv":1.2087,"tnv":1.2087},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000822,"nv":1.2057,"tnv":1.2057},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000822,"nv":1.2008,"tnv":1.2008},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000822,"nv":1.2034,"tnv":1.2034},{"stockId":3000000000822,"date":"2025-02-20T16:00:00.000Z","nv":1.2061,"tnv":1.2061},{"stockId":3000000000822,"date":"2025-02-19T16:00:00.000Z","nv":1.2066,"tnv":1.2066},{"stockId":3000000000822,"date":"2025-02-18T16:00:00.000Z","nv":1.208,"tnv":1.208},{"stockId":3000000000822,"date":"2025-02-17T16:00:00.000Z","nv":1.2111,"tnv":1.2111},{"stockId":3000000000822,"date":"2025-02-16T16:00:00.000Z","nv":1.2108,"tnv":1.2108},{"stockId":3000000000822,"date":"2025-02-13T16:00:00.000Z","nv":1.2068,"tnv":1.2068},{"stockId":3000000000822,"date":"2025-02-12T16:00:00.000Z","nv":1.2032,"tnv":1.2032},{"stockId":3000000000822,"date":"2025-02-11T16:00:00.000Z","nv":1.2032,"tnv":1.2032},{"stockId":3000000000822,"date":"2025-02-10T16:00:00.000Z","nv":1.2035,"tnv":1.2035},{"stockId":3000000000822,"date":"2025-02-09T16:00:00.000Z","nv":1.2013,"tnv":1.2013},{"stockId":3000000000822,"date":"2025-02-06T16:00:00.000Z","nv":1.2003,"tnv":1.2003},{"stockId":3000000000822,"date":"2025-02-05T16:00:00.000Z","nv":1.1986,"tnv":1.1986},{"stockId":3000000000822,"date":"2025-02-04T16:00:00.000Z","nv":1.1968,"tnv":1.1968},{"stockId":3000000000822,"date":"2025-01-26T16:00:00.000Z","nv":1.2023,"tnv":1.2023},{"stockId":3000000000822,"date":"2025-01-23T16:00:00.000Z","nv":1.1969,"tnv":1.1969},{"stockId":3000000000822,"date":"2025-01-22T16:00:00.000Z","nv":1.1959,"tnv":1.1959},{"stockId":3000000000822,"date":"2025-01-21T16:00:00.000Z","nv":1.1932,"tnv":1.1932},{"stockId":3000000000822,"date":"2025-01-20T16:00:00.000Z","nv":1.1937,"tnv":1.1937},{"stockId":3000000000822,"date":"2025-01-19T16:00:00.000Z","nv":1.1969,"tnv":1.1969},{"stockId":3000000000822,"date":"2025-01-16T16:00:00.000Z","nv":1.1967,"tnv":1.1967},{"stockId":3000000000822,"date":"2025-01-15T16:00:00.000Z","nv":1.1986,"tnv":1.1986},{"stockId":3000000000822,"date":"2025-01-14T16:00:00.000Z","nv":1.196,"tnv":1.196},{"stockId":3000000000822,"date":"2025-01-13T16:00:00.000Z","nv":1.1967,"tnv":1.1967},{"stockId":3000000000822,"date":"2025-01-12T16:00:00.000Z","nv":1.1843,"tnv":1.1843},{"stockId":3000000000822,"date":"2025-01-09T16:00:00.000Z","nv":1.1739,"tnv":1.1739},{"stockId":3000000000822,"date":"2025-01-08T16:00:00.000Z","nv":1.1687,"tnv":1.1687},{"stockId":3000000000822,"date":"2025-01-07T16:00:00.000Z","nv":1.1764,"tnv":1.1764},{"stockId":3000000000822,"date":"2025-01-06T16:00:00.000Z","nv":1.1747,"tnv":1.1747},{"stockId":3000000000822,"date":"2025-01-05T16:00:00.000Z","nv":1.1742,"tnv":1.1742},{"stockId":3000000000822,"date":"2025-01-02T16:00:00.000Z","nv":1.1765,"tnv":1.1765},{"stockId":3000000000822,"date":"2025-01-01T16:00:00.000Z","nv":1.1806,"tnv":1.1806},{"stockId":3000000000822,"date":"2024-12-30T16:00:00.000Z","nv":1.175,"tnv":1.175},{"stockId":3000000000822,"date":"2024-12-29T16:00:00.000Z","nv":1.1764,"tnv":1.1764},{"stockId":3000000000822,"date":"2024-12-26T16:00:00.000Z","nv":1.1745,"tnv":1.1745},{"stockId":3000000000822,"date":"2024-12-25T16:00:00.000Z","nv":1.1734,"tnv":1.1734},{"stockId":3000000000822,"date":"2024-12-24T16:00:00.000Z","nv":1.1751,"tnv":1.1751},{"stockId":3000000000822,"date":"2024-12-23T16:00:00.000Z","nv":1.1724,"tnv":1.1724},{"stockId":3000000000822,"date":"2024-12-22T16:00:00.000Z","nv":1.1677,"tnv":1.1677},{"stockId":3000000000822,"date":"2024-12-19T16:00:00.000Z","nv":1.1624,"tnv":1.1624},{"stockId":3000000000822,"date":"2024-12-18T16:00:00.000Z","nv":1.1681,"tnv":1.1681},{"stockId":3000000000822,"date":"2024-12-17T16:00:00.000Z","nv":1.1729,"tnv":1.1729},{"stockId":3000000000822,"date":"2024-12-16T16:00:00.000Z","nv":1.1718,"tnv":1.1718},{"stockId":3000000000822,"date":"2024-12-15T16:00:00.000Z","nv":1.1716,"tnv":1.1716},{"stockId":3000000000822,"date":"2024-12-12T16:00:00.000Z","nv":1.169,"tnv":1.169},{"stockId":3000000000822,"date":"2024-12-11T16:00:00.000Z","nv":1.1758,"tnv":1.1758},{"stockId":3000000000822,"date":"2024-12-10T16:00:00.000Z","nv":1.1741,"tnv":1.1741},{"stockId":3000000000822,"date":"2024-12-09T16:00:00.000Z","nv":1.1714,"tnv":1.1714},{"stockId":3000000000822,"date":"2024-12-08T16:00:00.000Z","nv":1.1718,"tnv":1.1718},{"stockId":3000000000822,"date":"2024-12-05T16:00:00.000Z","nv":1.171,"tnv":1.171},{"stockId":3000000000822,"date":"2024-12-04T16:00:00.000Z","nv":1.1704,"tnv":1.1704},{"stockId":3000000000822,"date":"2024-12-03T16:00:00.000Z","nv":1.1709,"tnv":1.1709},{"stockId":3000000000822,"date":"2024-12-02T16:00:00.000Z","nv":1.1698,"tnv":1.1698},{"stockId":3000000000822,"date":"2024-12-01T16:00:00.000Z","nv":1.1693,"tnv":1.1693},{"stockId":3000000000822,"date":"2024-11-28T16:00:00.000Z","nv":1.1681,"tnv":1.1681},{"stockId":3000000000822,"date":"2024-11-27T16:00:00.000Z","nv":1.1641,"tnv":1.1641},{"stockId":3000000000822,"date":"2024-11-26T16:00:00.000Z","nv":1.1608,"tnv":1.1608},{"stockId":3000000000822,"date":"2024-11-25T16:00:00.000Z","nv":1.1603,"tnv":1.1603},{"stockId":3000000000822,"date":"2024-11-24T16:00:00.000Z","nv":1.159,"tnv":1.159},{"stockId":3000000000822,"date":"2024-11-21T16:00:00.000Z","nv":1.1562,"tnv":1.1562},{"stockId":3000000000822,"date":"2024-11-20T16:00:00.000Z","nv":1.1514,"tnv":1.1514},{"stockId":3000000000822,"date":"2024-11-19T16:00:00.000Z","nv":1.1483,"tnv":1.1483},{"stockId":3000000000822,"date":"2024-11-18T16:00:00.000Z","nv":1.1496,"tnv":1.1496},{"stockId":3000000000822,"date":"2024-11-17T16:00:00.000Z","nv":1.145,"tnv":1.145},{"stockId":3000000000822,"date":"2024-11-14T16:00:00.000Z","nv":1.1536,"tnv":1.1536},{"stockId":3000000000822,"date":"2024-11-13T16:00:00.000Z","nv":1.1557,"tnv":1.1557},{"stockId":3000000000822,"date":"2024-11-12T16:00:00.000Z","nv":1.1566,"tnv":1.1566},{"stockId":3000000000822,"date":"2024-11-11T16:00:00.000Z","nv":1.1577,"tnv":1.1577},{"stockId":3000000000822,"date":"2024-11-10T16:00:00.000Z","nv":1.1548,"tnv":1.1548},{"stockId":3000000000822,"date":"2024-11-07T16:00:00.000Z","nv":1.1539,"tnv":1.1539},{"stockId":3000000000822,"date":"2024-11-06T16:00:00.000Z","nv":1.1526,"tnv":1.1526},{"stockId":3000000000822,"date":"2024-11-05T16:00:00.000Z","nv":1.1524,"tnv":1.1524},{"stockId":3000000000822,"date":"2024-11-04T16:00:00.000Z","nv":1.1507,"tnv":1.1507},{"stockId":3000000000822,"date":"2024-11-03T16:00:00.000Z","nv":1.1487,"tnv":1.1487},{"stockId":3000000000822,"date":"2024-10-31T16:00:00.000Z","nv":1.1474,"tnv":1.1474},{"stockId":3000000000822,"date":"2024-10-30T16:00:00.000Z","nv":1.1435,"tnv":1.1435},{"stockId":3000000000822,"date":"2024-10-29T16:00:00.000Z","nv":1.1412,"tnv":1.1412},{"stockId":3000000000822,"date":"2024-10-28T16:00:00.000Z","nv":1.1422,"tnv":1.1422},{"stockId":3000000000822,"date":"2024-10-27T16:00:00.000Z","nv":1.1412,"tnv":1.1412},{"stockId":3000000000822,"date":"2024-10-24T16:00:00.000Z","nv":1.1387,"tnv":1.1387},{"stockId":3000000000822,"date":"2024-10-23T16:00:00.000Z","nv":1.1366,"tnv":1.1366},{"stockId":3000000000822,"date":"2024-10-22T16:00:00.000Z","nv":1.1388,"tnv":1.1388},{"stockId":3000000000822,"date":"2024-10-21T16:00:00.000Z","nv":1.1384,"tnv":1.1384},{"stockId":3000000000822,"date":"2024-10-20T16:00:00.000Z","nv":1.1384,"tnv":1.1384},{"stockId":3000000000822,"date":"2024-10-17T16:00:00.000Z","nv":1.1338,"tnv":1.1338},{"stockId":3000000000822,"date":"2024-10-16T16:00:00.000Z","nv":1.131,"tnv":1.131},{"stockId":3000000000822,"date":"2024-10-15T16:00:00.000Z","nv":1.129,"tnv":1.129},{"stockId":3000000000822,"date":"2024-10-14T16:00:00.000Z","nv":1.127,"tnv":1.127},{"stockId":3000000000822,"date":"2024-10-13T16:00:00.000Z","nv":1.127,"tnv":1.127},{"stockId":3000000000822,"date":"2024-10-10T16:00:00.000Z","nv":1.123,"tnv":1.123},{"stockId":3000000000822,"date":"2024-10-09T16:00:00.000Z","nv":1.127,"tnv":1.127},{"stockId":3000000000822,"date":"2024-10-08T16:00:00.000Z","nv":1.121,"tnv":1.121},{"stockId":3000000000822,"date":"2024-10-07T16:00:00.000Z","nv":1.131,"tnv":1.131},{"stockId":3000000000822,"date":"2024-09-29T16:00:00.000Z","nv":1.119,"tnv":1.119},{"stockId":3000000000822,"date":"2024-09-26T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000000822,"date":"2024-09-25T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000000822,"date":"2024-09-24T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000000822,"date":"2024-09-23T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000000822,"date":"2024-09-22T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000000822,"date":"2024-09-19T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000000822,"date":"2024-09-18T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000000822,"date":"2024-09-17T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000000822,"date":"2024-09-12T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000000822,"date":"2024-09-11T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000000822,"date":"2024-09-10T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000000822,"date":"2024-09-09T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000000822,"date":"2024-09-08T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000000822,"date":"2024-09-05T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000000822,"date":"2024-09-04T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000000822,"date":"2024-09-03T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000000822,"date":"2024-09-02T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000000822,"date":"2024-09-01T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000000822,"date":"2024-08-29T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000000822,"date":"2024-08-28T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000000822,"date":"2024-08-27T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000000822,"date":"2024-08-26T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000000822,"date":"2024-08-25T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000000822,"date":"2024-08-22T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000000822,"date":"2024-08-21T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000000822,"date":"2024-08-20T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000000822,"date":"2024-08-19T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000000822,"date":"2024-08-18T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000000822,"date":"2024-08-15T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000000822,"date":"2024-08-14T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000000822,"date":"2024-08-13T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000000822,"date":"2024-08-12T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000000822,"date":"2024-08-11T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000000822,"date":"2024-08-08T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000000822,"date":"2024-08-07T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000000822,"date":"2024-08-06T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000000822,"date":"2024-08-05T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000000822,"date":"2024-08-04T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000000822,"date":"2024-08-01T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000000822,"date":"2024-07-31T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000000822,"date":"2024-07-30T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000000822,"date":"2024-07-29T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000000822,"date":"2024-07-28T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000000822,"date":"2024-07-25T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000000822,"date":"2024-07-24T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000000822,"date":"2024-07-23T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000000822,"date":"2024-07-22T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000000822,"date":"2024-07-21T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000000822,"date":"2024-07-18T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000000822,"date":"2024-07-17T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000000822,"date":"2024-07-16T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000000822,"date":"2024-07-15T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000000822,"date":"2024-07-14T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000000822,"date":"2024-07-11T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000000822,"date":"2024-07-10T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000000822,"date":"2024-07-09T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000000822,"date":"2024-07-08T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000000822,"date":"2024-07-07T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000000822,"date":"2024-07-04T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000000822,"date":"2024-07-03T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000000822,"date":"2024-07-02T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000000822,"date":"2024-07-01T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000000822,"date":"2024-06-30T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000000822,"date":"2024-06-27T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000000822,"date":"2024-06-26T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000000822,"date":"2024-06-25T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000000822,"date":"2024-06-24T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000000822,"date":"2024-06-23T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000000822,"date":"2024-06-20T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000000822,"date":"2024-06-19T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000000822,"date":"2024-06-18T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000000822,"date":"2024-06-17T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000000822,"date":"2024-06-16T16:00:00.000Z","nv":1.041,"tnv":1.041}],"influencesList":[]}