window.pageData = {"fund":{"_id":3000000000800,"stockCode":"000800","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2014-10-08T16:00:00.000Z","setUpScale":4918740000,"market":"a","tickerId":800,"custody":"中国建设银行股份有限公司","name":"华商未来主题混合型证券投资基金","shortName":"华商未来主题混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2014-10-13T16:00:00.000Z","fundCollectionId":4000050510000,"currency":"CNY","masterFundShortName":"华商未来主题混合","pinyin":"hswlzthhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50510000","tickerId":50510000,"name":"华商基金管理有限公司"},"managers":[{"name":"王毅文","stockType":"fund_manager","stockCode":"db20745984","exchange":"fm","tickerId":232523200080}],"hotMetrics":{"fss":{"stockId":3000000000800,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0571,"f_ins_h_s_r_c_hy":-0.0866,"f_ins_h_s_r_c_1y":-0.5726999999999999,"f_ind_h_s_r":0.9429000000000001,"f_ind_h_s_r_c_hy":0.08660000000000012,"f_ind_h_s_r_c_1y":0.5727,"f_h_a":19069,"f_h_s_a":57770,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000000800,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.22655122655122656,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.4019650655021834,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.25380090999889027,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.1536,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.15457602690367522,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.21375730045425048,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.29861818181818184,"f_p_r_y5_ssc":4233,"f_p_r_y5_ssrp":0.10562381852551984,"f_p_r_y10_ssc":1346,"f_p_r_y10_ssrp":0.9494423791821561,"f_cagr_p_r_fs_ssc":9082,"f_cagr_p_r_fs_ssrp":0.696949675145909},"fp":{"stockId":3000000000800,"type":"fp","f_p_r_fys":0.09461805555555514,"f_p_r_m1":0.004780876494024255,"f_p_r_m3":0.03276003276003281,"f_p_r_m6":0.19639468690702078,"f_p_r_y1":0.6208226221079685,"f_p_r_y3":0.2763157894736812,"f_p_r_y5":0.606369426751586,"f_cagr_p_r_fs":0.020370357650783433,"f_p_r_d1":-0.0012019230769231282,"f_p_r_y2":0.6768617021276584,"f_p_r_y10":0.06323777403035047,"last_data_date":"2026-04-13T16:00:00.000Z"},"ff":{"stockId":3000000000800,"type":"ff","f_m_f":5532722,"f_m_f_r":0.012,"f_c_f":922120,"f_c_f_r":0.002,"f_m_a_c_f":6454842,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-04T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-07-03T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000000800,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":1.261,"f_nv_cr":0.018578352180937063},"f_as":{"stockId":3000000000800,"type":"f_as","f_tas":408392322.048,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000800,"stockId":601899,"holdings":1104800,"marketCap":38082456,"netValueRatio":0.0932,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000800,"stockId":2371,"holdings":58285,"marketCap":26757477,"netValueRatio":0.0655,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.014855424882836532,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000800,"stockId":300750,"holdings":66800,"marketCap":24532968,"netValueRatio":0.0601,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000800,"stockId":601600,"holdings":1694500,"marketCap":20706790,"netValueRatio":0.0507,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5039283089872624,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000800,"stockId":688256,"holdings":11170,"marketCap":14998399,"netValueRatio":0.0367,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000800,"stockId":2126,"holdings":286100,"marketCap":10814580,"netValueRatio":0.0265,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08607350096711752,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000800,"stockId":807,"holdings":324100,"marketCap":10643444,"netValueRatio":0.0261,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.6165197385487515,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000800,"stockId":603920,"holdings":194000,"marketCap":9391540,"netValueRatio":0.023,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0693581830807406,"stock":{"stockCode":"603920","exchange":"sh","stockType":"company","tickerId":603920,"name":"世运电路"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000800,"stockId":2384,"holdings":104800,"marketCap":8871320,"netValueRatio":0.0217,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18391608391608383,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000800,"stockId":603979,"holdings":110400,"marketCap":8406960,"netValueRatio":0.0206,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09191281904215609,"stock":{"stockCode":"603979","exchange":"sh","stockType":"company","tickerId":603979,"name":"金诚信"}}],"lastFsMetrics":{"latestTurnoverRate":1.703586509455411,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aec25bd4369c9c836dbd9f","date":"2025-06-29T16:00:00.000Z","stockId":3000000000800,"h_a":19069,"h_s_a":23060,"ins_h_s":25117122,"ins_h_s_r":0.0571,"ind_h_s":414621967,"ind_h_s_r":0.9429000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T12:51:39.658Z"},{"_id":"69aec25bd4369c9c836dbd9e","date":"2024-12-30T16:00:00.000Z","stockId":3000000000800,"h_a":19813,"h_s_a":25311,"ins_h_s":72069921,"ins_h_s_r":0.1437,"ind_h_s":429425574,"ind_h_s_r":0.8563,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T12:51:39.649Z"},{"_id":"69aec25bd4369c9c836dbd9d","date":"2024-06-29T16:00:00.000Z","stockId":3000000000800,"h_a":20602,"h_s_a":57770,"ins_h_s":749525342,"ins_h_s_r":0.6297999999999999,"ind_h_s":440660252,"ind_h_s_r":0.37020000000000003,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T12:51:39.642Z"}],"netValueList":[{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000800,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.261},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000800,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.238},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000800,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.237},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000800,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.226},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000800,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.217},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000800,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000800,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.157},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000800,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.166},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000800,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.18},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000800,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1519999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000800,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1779999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000800,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1649999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000800,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1529999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000800,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1739999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000800,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1479999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000800,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1329999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000800,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1769999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000800,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1839999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000800,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2219999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000800,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2119999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000800,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.2449999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000800,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.2549999999999994},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000800,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2769999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000800,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.2829999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000800,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2749999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000800,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2539999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000800,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2739999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000800,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2769999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000800,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.2619999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000800,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2659999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000800,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3119999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000800,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.3019999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000800,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.2969999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000800,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.2939999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000800,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2789999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000800,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2609999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000800,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.2889999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000800,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2719999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000800,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.2699999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000800,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2669999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000800,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.2319999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000800,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.2299999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000800,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2539999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000800,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2399999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000800,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.1989999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000800,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.2479999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000800,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2679999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000800,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2719999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000800,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.25},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000800,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.236},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000800,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.236},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000800,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.227},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000800,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.232},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000800,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.223},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000800,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.232},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000800,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.232},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000800,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.2309999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000800,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.2209999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000800,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.2189999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000800,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.233},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000800,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.222},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000800,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.207},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000800,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2139999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000800,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.205},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000800,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1830000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000800,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1520000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000800,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1530000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000800,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1390000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000800,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1470000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000800,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1370000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000800,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1340000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000800,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1220000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000800,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1220000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000800,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0980000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000800,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0880000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000800,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0940000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000800,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0690000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000800,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0880000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000800,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000800,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000800,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000800,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000800,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000800,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000800,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0729999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000800,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0629999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000800,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0639999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000800,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000800,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000800,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000800,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000800,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000800,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000800,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000800,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000800,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0539999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000800,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0499999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000800,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000800,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0669999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000800,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000800,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000800,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000800,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000800,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000800,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000800,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000800,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0539999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000800,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000800,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000800,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000800,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000800,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000800,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000800,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0829999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000800,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0569999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000800,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000800,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0629999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000800,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000800,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000800,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0639999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000800,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0759999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000800,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0539999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000800,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0979999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000800,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0989999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000800,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000800,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1029999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000800,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0899999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000800,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0629999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000800,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000800,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000800,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000800,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000800,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000800,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000800,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000800,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000800,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000800,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000800,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000800,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000800,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9869999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000800,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.99},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000800,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9929999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000800,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.957},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000800,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000800,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000800,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000800,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000800,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000800,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9759999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000800,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9859999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000800,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9859999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000800,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9549999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000800,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9289999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000800,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9299999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000800,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9199999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000800,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9239999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000800,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9099999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000800,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.8999999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000800,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9059999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000800,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8849999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000800,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8779999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000800,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8719999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000800,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8769999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000800,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8779999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000800,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8699999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000800,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8669999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000800,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8589999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000800,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8629999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000800,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8729999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000800,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8799999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000800,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.872},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000800,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8679999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000800,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8659999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000800,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8590000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000800,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.856},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000800,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.85},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000800,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.844},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000800,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.838},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000800,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.827},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000800,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8250000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000800,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8200000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000800,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8180000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000800,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8160000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000800,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8160000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000800,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8180000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000800,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8130000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000800,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8150000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000800,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8140000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000800,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8100000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000800,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8170000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000800,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8170000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000800,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8070000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000800,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8030000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000800,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.8060000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000800,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.7950000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000800,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7830000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000800,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.7800000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000800,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7840000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000800,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7920000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000800,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7910000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000800,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7930000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000800,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7920000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000800,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.8000000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000800,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7980000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000800,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7910000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000800,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7970000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000800,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7930000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000800,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7920000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000800,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7880000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000800,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7840000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000800,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7790000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000800,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.7860000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000800,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.777},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000800,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.7780000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000800,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.7870000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000800,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7880000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000800,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7900000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000800,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7940000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000800,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7900000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000800,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7840000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000800,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7840000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000800,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7820000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000800,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.7950000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000800,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7930000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000800,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7920000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000800,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7840000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000800,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.791},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000800,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.791},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000800,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.79},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000800,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7790000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000800,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7760000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000800,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7760000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000800,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.7810000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000800,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.7810000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000800,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7840000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000800,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7850000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000800,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.7860000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000800,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7710000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000800,"netValue":0.774,"totalNetValue":0.774,"netValue_forward":0.7740000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000800,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7710000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000800,"netValue":0.772,"totalNetValue":0.772,"netValue_forward":0.7720000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000800,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.7780000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000800,"netValue":0.774,"totalNetValue":0.774,"netValue_forward":0.7740000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000800,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7650000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000800,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.7500000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000800,"netValue":0.733,"totalNetValue":0.733,"netValue_forward":0.7330000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000800,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.7310000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000800,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7960000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000800,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8080000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000800,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8080000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000800,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.8020000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000800,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.8060000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000800,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.8090000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000800,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.8090000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000800,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.8110000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000800,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.816},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000800,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8140000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000800,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.833},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000800,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8370000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000800,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.839},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000800,"netValue":0.834,"totalNetValue":0.834,"netValue_forward":0.834},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000800,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.835},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000800,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8180000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000800,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8290000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000800,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8280000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000800,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.8310000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000800,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.832},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000800,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.8300000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000800,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.8110000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000800,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8050000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000800,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7970000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000800,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7930000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000800,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8180000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000800,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8220000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000800,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8160000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000800,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8250000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000800,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8250000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000800,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8070000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000800,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8030000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000800,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.7860000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000800,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.7950000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000800,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7970000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000800,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.7870000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000800,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.7950000000000005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000800,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7880000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000800,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7910000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000800,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.7860000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000800,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.7750000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000800,"netValue":0.757,"totalNetValue":0.757,"netValue_forward":0.7570000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000800,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.7540000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000800,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.7610000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000800,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.7520000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000800,"netValue":0.756,"totalNetValue":0.756,"netValue_forward":0.7560000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000800,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7600000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000800,"netValue":0.756,"totalNetValue":0.756,"netValue_forward":0.7560000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000800,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.7520000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000800,"netValue":0.748,"totalNetValue":0.748,"netValue_forward":0.7480000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000800,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.7470000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000800,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.7540000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000800,"netValue":0.734,"totalNetValue":0.734,"netValue_forward":0.7340000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000800,"netValue":0.734,"totalNetValue":0.734,"netValue_forward":0.7340000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000800,"netValue":0.739,"totalNetValue":0.739,"netValue_forward":0.7390000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000800,"netValue":0.736,"totalNetValue":0.736,"netValue_forward":0.7360000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000800,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.7400000000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000800,"netValue":0.725,"totalNetValue":0.725,"netValue_forward":0.7250000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000800,"netValue":0.723,"totalNetValue":0.723,"netValue_forward":0.7230000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000800,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.7310000000000006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000800,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.7470000000000007},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000800,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7650000000000007},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000800,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7660000000000008},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000800,"netValue":0.767,"totalNetValue":0.767,"netValue_forward":0.7670000000000008},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000800,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.7640000000000008},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000800,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7710000000000008},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000800,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.7610000000000008},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000800,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.7730000000000007},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000800,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7660000000000008},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000800,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7660000000000008},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000800,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.7610000000000008},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000800,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.7630000000000009},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000800,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.7750000000000008},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000800,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7940000000000008},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000800,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7880000000000008},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000800,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.7860000000000008},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000800,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.7800000000000008},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000800,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.7810000000000008},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000800,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.7750000000000008},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000800,"netValue":0.772,"totalNetValue":0.772,"netValue_forward":0.7720000000000008},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000800,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.7770000000000008},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000800,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.7800000000000008},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000800,"netValue":0.772,"totalNetValue":0.772,"netValue_forward":0.7720000000000008},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000800,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7590000000000007},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000800,"netValue":0.767,"totalNetValue":0.767,"netValue_forward":0.7670000000000008},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000800,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7510000000000007},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000800,"netValue":0.757,"totalNetValue":0.757,"netValue_forward":0.7570000000000007},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000800,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7590000000000007},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000800,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.7860000000000008},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000800,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7850000000000008},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000800,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7790000000000008},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000800,"netValue":0.762,"totalNetValue":0.762,"netValue_forward":0.7620000000000008},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000800,"netValue":0.774,"totalNetValue":0.774,"netValue_forward":0.7740000000000008},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000800,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7940000000000007},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000800,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8160000000000007},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000800,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8130000000000006},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000800,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8270000000000007},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000800,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8080000000000007},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000800,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.8060000000000008},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000800,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7980000000000009},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000800,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7940000000000008},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000800,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.7700000000000008},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000800,"netValue":0.756,"totalNetValue":0.756,"netValue_forward":0.7560000000000008},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000800,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.7640000000000008},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000800,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.7640000000000008},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000800,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7690000000000009},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000800,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.779000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000800,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.773000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000800,"netValue":0.767,"totalNetValue":0.767,"netValue_forward":0.7670000000000009},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000800,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.776000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000800,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.776000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000800,"netValue":0.774,"totalNetValue":0.774,"netValue_forward":0.7740000000000009},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000800,"netValue":0.762,"totalNetValue":0.762,"netValue_forward":0.7620000000000009},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000800,"netValue":0.73,"totalNetValue":0.73,"netValue_forward":0.7300000000000009},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000800,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.7320000000000008},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000800,"netValue":0.736,"totalNetValue":0.736,"netValue_forward":0.7360000000000009},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000800,"netValue":0.756,"totalNetValue":0.756,"netValue_forward":0.756000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000800,"netValue":0.733,"totalNetValue":0.733,"netValue_forward":0.733000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000800,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.760000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000800,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.7630000000000009},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000800,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8270000000000008},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000800,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.771000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000800,"netValue":0.705,"totalNetValue":0.705,"netValue_forward":0.7050000000000008},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000800,"netValue":0.671,"totalNetValue":0.671,"netValue_forward":0.6710000000000009},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000800,"netValue":0.649,"totalNetValue":0.649,"netValue_forward":0.6490000000000008},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000800,"netValue":0.643,"totalNetValue":0.643,"netValue_forward":0.6430000000000009},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000800,"netValue":0.622,"totalNetValue":0.622,"netValue_forward":0.6220000000000008},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000800,"netValue":0.625,"totalNetValue":0.625,"netValue_forward":0.6250000000000009},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000800,"netValue":0.623,"totalNetValue":0.623,"netValue_forward":0.6230000000000009},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000800,"netValue":0.615,"totalNetValue":0.615,"netValue_forward":0.6150000000000009},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000800,"netValue":0.613,"totalNetValue":0.613,"netValue_forward":0.6130000000000009},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000800,"netValue":0.618,"totalNetValue":0.618,"netValue_forward":0.6180000000000009},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000800,"netValue":0.62,"totalNetValue":0.62,"netValue_forward":0.6200000000000009},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000800,"netValue":0.619,"totalNetValue":0.619,"netValue_forward":0.6190000000000009},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000800,"netValue":0.617,"totalNetValue":0.617,"netValue_forward":0.6170000000000008},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000800,"netValue":0.624,"totalNetValue":0.624,"netValue_forward":0.6240000000000009},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000800,"netValue":0.633,"totalNetValue":0.633,"netValue_forward":0.6330000000000009},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000800,"netValue":0.633,"totalNetValue":0.633,"netValue_forward":0.6330000000000009},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000800,"netValue":0.639,"totalNetValue":0.639,"netValue_forward":0.6390000000000009},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000800,"netValue":0.633,"totalNetValue":0.633,"netValue_forward":0.6330000000000009},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000800,"netValue":0.649,"totalNetValue":0.649,"netValue_forward":0.6490000000000009},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000800,"netValue":0.635,"totalNetValue":0.635,"netValue_forward":0.6350000000000009},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000800,"netValue":0.63,"totalNetValue":0.63,"netValue_forward":0.6300000000000009},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000800,"netValue":0.632,"totalNetValue":0.632,"netValue_forward":0.6320000000000009},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000800,"netValue":0.639,"totalNetValue":0.639,"netValue_forward":0.6390000000000009},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000800,"netValue":0.638,"totalNetValue":0.638,"netValue_forward":0.6380000000000009},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000800,"netValue":0.639,"totalNetValue":0.639,"netValue_forward":0.6390000000000009},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000800,"netValue":0.644,"totalNetValue":0.644,"netValue_forward":0.6440000000000009},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000800,"netValue":0.644,"totalNetValue":0.644,"netValue_forward":0.6440000000000009},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000800,"netValue":0.654,"totalNetValue":0.654,"netValue_forward":0.6540000000000009},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000800,"netValue":0.652,"totalNetValue":0.652,"netValue_forward":0.6520000000000009},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000800,"netValue":0.653,"totalNetValue":0.653,"netValue_forward":0.653000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000800,"netValue":0.65,"totalNetValue":0.65,"netValue_forward":0.650000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000800,"netValue":0.658,"totalNetValue":0.658,"netValue_forward":0.658000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000800,"netValue":0.656,"totalNetValue":0.656,"netValue_forward":0.656000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000800,"netValue":0.658,"totalNetValue":0.658,"netValue_forward":0.658000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000800,"netValue":0.659,"totalNetValue":0.659,"netValue_forward":0.659000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000800,"netValue":0.664,"totalNetValue":0.664,"netValue_forward":0.664000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000800,"netValue":0.66,"totalNetValue":0.66,"netValue_forward":0.660000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000800,"netValue":0.655,"totalNetValue":0.655,"netValue_forward":0.655000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000800,"netValue":0.673,"totalNetValue":0.673,"netValue_forward":0.673000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000800,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.686000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000800,"netValue":0.689,"totalNetValue":0.689,"netValue_forward":0.689000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000800,"netValue":0.666,"totalNetValue":0.666,"netValue_forward":0.666000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000800,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.670000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000800,"netValue":0.672,"totalNetValue":0.672,"netValue_forward":0.672000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000800,"netValue":0.66,"totalNetValue":0.66,"netValue_forward":0.660000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000800,"netValue":0.665,"totalNetValue":0.665,"netValue_forward":0.665000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000800,"netValue":0.675,"totalNetValue":0.675,"netValue_forward":0.675000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000800,"netValue":0.701,"totalNetValue":0.701,"netValue_forward":0.701000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000800,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.700000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000800,"netValue":0.701,"totalNetValue":0.701,"netValue_forward":0.701000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000800,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.699000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000800,"netValue":0.711,"totalNetValue":0.711,"netValue_forward":0.711000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000800,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.702000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000800,"netValue":0.701,"totalNetValue":0.701,"netValue_forward":0.701000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000800,"netValue":0.709,"totalNetValue":0.709,"netValue_forward":0.709000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000800,"netValue":0.693,"totalNetValue":0.693,"netValue_forward":0.6930000000000008},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000800,"netValue":0.697,"totalNetValue":0.697,"netValue_forward":0.697000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000800,"netValue":0.682,"totalNetValue":0.682,"netValue_forward":0.6820000000000009},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000800,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.692000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000800,"netValue":0.684,"totalNetValue":0.684,"netValue_forward":0.6840000000000009},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000800,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.691000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000800,"netValue":0.694,"totalNetValue":0.694,"netValue_forward":0.694000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000800,"netValue":0.704,"totalNetValue":0.704,"netValue_forward":0.704000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000800,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.703000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000800,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.703000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000800,"netValue":0.693,"totalNetValue":0.693,"netValue_forward":0.6930000000000008},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000800,"netValue":0.705,"totalNetValue":0.705,"netValue_forward":0.705000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000800,"netValue":0.695,"totalNetValue":0.695,"netValue_forward":0.695000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000800,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.702000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000800,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.7200000000000009},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000800,"netValue":0.723,"totalNetValue":0.723,"netValue_forward":0.7230000000000009},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000800,"netValue":0.728,"totalNetValue":0.728,"netValue_forward":0.7280000000000009},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000800,"netValue":0.734,"totalNetValue":0.734,"netValue_forward":0.7340000000000009},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000800,"netValue":0.73,"totalNetValue":0.73,"netValue_forward":0.730000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000800,"netValue":0.73,"totalNetValue":0.73,"netValue_forward":0.730000000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000800,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.732000000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000800,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.7320000000000011},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000800,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7290000000000009},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000800,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.727000000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000000800,"netValue":0.728,"totalNetValue":0.728,"netValue_forward":0.7280000000000009},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000000800,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.737000000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000000800,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.746000000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000000800,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.7400000000000011},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000800,"netValue":0.742,"totalNetValue":0.742,"netValue_forward":0.7420000000000011},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000000800,"netValue":0.742,"totalNetValue":0.742,"netValue_forward":0.7420000000000012},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000000800,"netValue":0.748,"totalNetValue":0.748,"netValue_forward":0.7480000000000011},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000000800,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.7460000000000011},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000000800,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.7500000000000011},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000800,"netValue":0.738,"totalNetValue":0.738,"netValue_forward":0.738000000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000000800,"netValue":0.742,"totalNetValue":0.742,"netValue_forward":0.7420000000000011},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000000800,"netValue":0.757,"totalNetValue":0.757,"netValue_forward":0.7570000000000011},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000000800,"netValue":0.757,"totalNetValue":0.757,"netValue_forward":0.7570000000000011},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000000800,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.768000000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000000800,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7580000000000011},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000000800,"netValue":0.748,"totalNetValue":0.748,"netValue_forward":0.7480000000000011},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000000800,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7510000000000011},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000000800,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.759000000000001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000000800,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.754000000000001},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000800,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.7610000000000009},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000800,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7660000000000009},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000800,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7530000000000008},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000800,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.7610000000000008},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000800,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7580000000000007},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000800,"netValue":0.748,"totalNetValue":0.748,"netValue_forward":0.7480000000000007},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000800,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7580000000000007},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000000800,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7530000000000007},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000000800,"netValue":0.738,"totalNetValue":0.738,"netValue_forward":0.7380000000000005},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000000800,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.7370000000000007},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000000800,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.7240000000000006},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000000800,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.7320000000000005},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000000800,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.7370000000000005},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000000800,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.7440000000000005},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000000800,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.7400000000000005},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000000800,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.7170000000000004}]}