window.pageData = {"fund":{"_id":3000000000794,"stockCode":"000794","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2014-09-22T16:00:00.000Z","setUpScale":861447000,"market":"a","tickerId":794,"custody":"广发证券股份有限公司","name":"宝盈睿丰创新灵活配置混合型证券投资基金","shortName":"宝盈睿丰创新混合A/B","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2014-09-25T16:00:00.000Z","fundCollectionId":4000050120000,"currency":"CNY","masterFundShortName":"宝盈睿丰创新混合","pinyin":"byrfcxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50120000","tickerId":50120000,"name":"宝盈基金管理有限公司"},"managers":[{"name":"容志能","stockType":"fund_manager","stockCode":"db20897358","exchange":"fm","tickerId":182614230750},{"name":"朱凯","stockType":"fund_manager","stockCode":"db20895167","exchange":"fm","tickerId":2611239240}],"hotMetrics":{"fss":{"stockId":3000000000794,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":1936,"f_h_s_a":7365,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000000794,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.9813167259786477,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.5038068305416576,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.9494537026818232,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.8998172264107837,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.6917997358626485,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.4979269240735942,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.515357867284845,"f_p_r_y5_ssc":4297,"f_p_r_y5_ssrp":0.40176908752327745,"f_p_r_y10_ssc":1367,"f_p_r_y10_ssrp":0.5322108345534406,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.3155419446571147},"fp":{"stockId":3000000000794,"type":"fp","f_p_r_fys":-0.10360920970752985,"f_p_r_m1":0.05069292487235533,"f_p_r_m3":-0.10416666666666674,"f_p_r_m6":-0.04791804362194341,"f_p_r_y1":0.1271517996870104,"f_p_r_y3":0.1773600326930922,"f_p_r_y5":0.17209113100081175,"f_cagr_p_r_fs":0.09555959194392272,"f_p_r_d1":0.0014492753623187582,"f_p_r_y2":0.3368909512761007,"f_p_r_y10":0.9611980939414544,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000000794,"type":"ff","f_m_f":445203,"f_m_f_r":0.012,"f_c_f":74200,"f_c_f_r":0.002,"f_m_a_c_f":519403,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000000794,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":2.881,"f_nv_cr":0.03521379805964786},"f_as":{"stockId":3000000000794,"type":"f_as","f_tas":31035366.213,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000796,"stockCode":"000796","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2014-09-22T16:00:00.000Z","setUpScale":861447000,"market":"a","tickerId":796,"custody":"广发证券股份有限公司","name":"宝盈睿丰创新灵活配置混合型证券投资基金","shortName":"宝盈睿丰创新混合C","fundSecondLevel":"hybrid","__csrcFundId":2345,"fundStatus":"normal","lastUpdated":"2024-05-16T10:28:47.760Z","inceptionDate":"2014-09-25T16:00:00.000Z","fundCollectionId":4000050120000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"byrfcxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000794,"stockId":601100,"holdings":155660,"marketCap":14943360,"netValueRatio":0.0757,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000794,"stockId":300953,"holdings":83824,"marketCap":14628964,"netValueRatio":0.0741,"quarterlyChange":0.03868587072967533,"stock":{"stockCode":"300953","tickerId":300953,"exchange":"sz","stockType":"company","name":"震裕科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000794,"stockId":601689,"holdings":237230,"marketCap":13474664,"netValueRatio":0.0683,"quarterlyChange":-0.26405804612593986,"stock":{"stockCode":"601689","exchange":"sh","stockType":"company","tickerId":601689,"name":"拓普集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000794,"stockId":603179,"holdings":159800,"marketCap":10402980,"netValueRatio":0.0527,"quarterlyChange":-0.11884136437466208,"stock":{"stockCode":"603179","exchange":"sh","stockType":"company","tickerId":603179,"name":"新泉股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000794,"stockId":603009,"holdings":211700,"marketCap":9335970,"netValueRatio":0.0473,"quarterlyChange":-0.08430232558139528,"stock":{"stockCode":"603009","exchange":"sh","stockType":"company","tickerId":603009,"name":"北特科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000794,"stockId":300680,"holdings":216700,"marketCap":8906370,"netValueRatio":0.0451,"quarterlyChange":-0.2643637014497944,"stock":{"stockCode":"300680","exchange":"sz","stockType":"company","tickerId":300680,"name":"隆盛科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000794,"stockId":603119,"holdings":120200,"marketCap":8743348,"netValueRatio":0.0443,"quarterlyChange":-0.3711420420160807,"stock":{"name":"浙江荣泰","exchange":"sh","stockType":"company","stockCode":"603119","tickerId":603119}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000794,"stockId":301225,"holdings":85500,"marketCap":8584200,"netValueRatio":0.0435,"quarterlyChange":-0.39335347432024126,"stock":{"name":"恒勃股份","exchange":"sz","stockType":"company","stockCode":"301225","tickerId":301225}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000794,"stockId":300115,"holdings":268800,"marketCap":8381184,"netValueRatio":0.0425,"quarterlyChange":-0.3294623655913985,"stock":{"stockCode":"300115","exchange":"sz","stockType":"company","tickerId":300115,"name":"长盈精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000794,"stockId":2048,"holdings":319900,"marketCap":8218231,"netValueRatio":0.0417,"quarterlyChange":-0.18340750158931973,"stock":{"stockCode":"002048","exchange":"sz","stockType":"company","tickerId":2048,"name":"宁波华翔"}}],"lastFsMetrics":{"latestTurnoverRate":1.5499387145844237,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000000794},{"stockId":3000000000794,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000000794,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000000794,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000000794,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000000794,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000794},{"stockId":3000000000794,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000794},{"stockId":3000000000794,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000000794,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000794},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000794},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000794},{"stockId":3000000000794,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000794},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000794},{"stockId":3000000000794,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000000794,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000000794,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000794},{"stockId":3000000000794,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000000794,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000794},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000794},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000794},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000794},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000794},{"stockId":3000000000794,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000000794,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000000794,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000794},{"stockId":3000000000794,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000794},{"stockId":3000000000794,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000000794,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000794},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000794},{"stockId":3000000000794,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000000794,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000794},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000794},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000794},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000794},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000794},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000794},{"stockId":3000000000794,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000794},{"stockId":3000000000794,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000794},{"stockId":3000000000794,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000000794,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000794},{"stockId":3000000000794,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000000794,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000000794,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000000794,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000000794,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000000794,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000000794,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000000794,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000794},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000794},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000794},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000794},{"stockId":3000000000794,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000794},{"stockId":3000000000794,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000000794,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000000794,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000794},{"stockId":3000000000794,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000000794,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000794},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000794},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000794},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000794},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000794},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000794},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000794},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000794},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000794},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000794},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000794},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000794},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000794},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000794},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000794},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000794},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000794},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000794},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000794},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000794},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000794},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000794},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000794},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000794},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000794},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000794},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000794},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000794},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000794},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000794},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000794},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000794},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000794},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000794},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000794},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000794},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000794},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000794},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000794},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000794},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000794},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000794},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000794},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000794},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000794},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000794},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000794},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000794},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000794},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000794},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000794},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000794},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000794},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000794},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000794},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000794},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000794},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000794},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000794},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000794},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000794},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000794},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000794},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000794},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000794},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000794},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000794},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000794},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000794},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000794},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000794},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000794},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000794},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000794},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000794},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000794},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000794},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000794},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000794},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000794},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000794},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000794},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000794},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000794},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000794},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000794},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000794},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000794},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000794},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000794},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000794},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000794},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000794},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000794},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000794},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000794},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000794},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000794},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000794},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000794},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000794},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000794},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000794},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000794},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000794},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000794},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000794},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000794},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000794},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000794},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000794},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000794},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000794},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000794},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000794},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000794},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000794},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000794},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000794},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000794},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000794},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000794},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000794},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000794},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000794},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000794},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000794},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000794},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000794},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000794},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000794},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000794},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000794},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000794},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000794},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000794},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000794},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000794},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000794},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000794},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000794},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000794},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000794},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000794},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000794},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000794},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000794},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000794},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000794},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000794},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000794},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000794},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000794},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000794},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000794},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000794},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000794},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000794},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000794},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000794},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000794},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000794},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000794},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000794},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000794},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000794},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000794},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000794},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000794},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000794},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000794},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000794},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000794},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000794},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000794},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000794},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000794},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000794},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000794},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000794},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000794},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000794},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000794},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000794},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000794},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000794},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000794},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000794},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000794},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000794},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000794},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000794},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000794},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000794},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000794},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000794},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000794},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000794},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000794},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000794},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000794},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000794},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000794},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000794},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000794},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000794},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000794},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000794},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000794},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000794},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000794},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000794},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000794},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000794},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000794},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000794},{"stockId":3000000000794,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000000794,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000000794,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000000794,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000000794,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000000794,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000000794,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000000794,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000000794,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000000794,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000000794,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000000794,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000000794,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000000794,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000000794,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000000794,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000000794,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000000794,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000000794,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000000794,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000000794,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000000794,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000000794,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000000794,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000000794,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000000794,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000000794,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000000794,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000000794,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000000794,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000000794,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000000794,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000794},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000794},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000794},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000794}],"sharesList":[{"s":11439501,"date":"2026-03-30T16:00:00.000Z","stockId":3000000000794,"source":"csrc_xbrl","s_forward":11439501},{"s":12290454,"date":"2025-12-30T16:00:00.000Z","stockId":3000000000794,"source":"csrc_xbrl","s_forward":12290454},{"s":12908830,"date":"2025-09-29T16:00:00.000Z","stockId":3000000000794,"source":"csrc_xbrl","s_forward":12908830},{"s":13359079,"date":"2025-06-29T16:00:00.000Z","stockId":3000000000794,"source":"csrc_xbrl","s_forward":13359079},{"s":13161651,"date":"2025-03-30T16:00:00.000Z","stockId":3000000000794,"source":"csrc_xbrl","s_forward":13161651},{"s":13801166,"date":"2024-12-30T16:00:00.000Z","stockId":3000000000794,"source":"csrc_xbrl","s_forward":13801166},{"s":14671314,"date":"2024-09-29T16:00:00.000Z","stockId":3000000000794,"source":"csrc_xbrl","s_forward":14671314},{"s":14671344,"date":"2024-06-29T16:00:00.000Z","stockId":3000000000794,"source":"csrc_xbrl","s_forward":14671344}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000794,"assetScale":31035366.213},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000794,"assetScale":39501519.156},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000794,"assetScale":43541483.59},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000794,"assetScale":31941557.889},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000794,"assetScale":33943897.929000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000794,"assetScale":33426424.052},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000794,"assetScale":34976412.576},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000794,"assetScale":30765808.368}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000000794,"netValue":2.881,"totalNetValue":2.881,"netValue_forward":2.881},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000000794,"netValue":2.783,"totalNetValue":2.783,"netValue_forward":2.783},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000000794,"netValue":2.772,"totalNetValue":2.772,"netValue_forward":2.772},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000000794,"netValue":2.836,"totalNetValue":2.836,"netValue_forward":2.836},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000794,"netValue":2.816,"totalNetValue":2.816,"netValue_forward":2.816},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000794,"netValue":2.874,"totalNetValue":2.874,"netValue_forward":2.874},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000794,"netValue":2.96,"totalNetValue":2.96,"netValue_forward":2.96},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000000794,"netValue":2.945,"totalNetValue":2.945,"netValue_forward":2.945},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000794,"netValue":2.921,"totalNetValue":2.921,"netValue_forward":2.9210000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000794,"netValue":2.934,"totalNetValue":2.934,"netValue_forward":2.934000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000794,"netValue":2.946,"totalNetValue":2.946,"netValue_forward":2.946000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000794,"netValue":2.876,"totalNetValue":2.876,"netValue_forward":2.8760000000000012},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000794,"netValue":2.867,"totalNetValue":2.867,"netValue_forward":2.8670000000000013},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000794,"netValue":2.82,"totalNetValue":2.82,"netValue_forward":2.8200000000000007},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000794,"netValue":2.862,"totalNetValue":2.862,"netValue_forward":2.862000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000794,"netValue":2.82,"totalNetValue":2.82,"netValue_forward":2.8200000000000007},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000794,"netValue":2.836,"totalNetValue":2.836,"netValue_forward":2.836000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000794,"netValue":2.711,"totalNetValue":2.711,"netValue_forward":2.711000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000794,"netValue":2.73,"totalNetValue":2.73,"netValue_forward":2.730000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000794,"netValue":2.761,"totalNetValue":2.761,"netValue_forward":2.761000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000794,"netValue":2.806,"totalNetValue":2.806,"netValue_forward":2.8060000000000014},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000794,"netValue":2.713,"totalNetValue":2.713,"netValue_forward":2.713000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000794,"netValue":2.742,"totalNetValue":2.742,"netValue_forward":2.7420000000000013},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000794,"netValue":2.731,"totalNetValue":2.731,"netValue_forward":2.731000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000794,"netValue":2.721,"totalNetValue":2.721,"netValue_forward":2.721000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000794,"netValue":2.73,"totalNetValue":2.73,"netValue_forward":2.730000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000794,"netValue":2.594,"totalNetValue":2.594,"netValue_forward":2.5940000000000007},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000794,"netValue":2.566,"totalNetValue":2.566,"netValue_forward":2.5660000000000007},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000794,"netValue":2.682,"totalNetValue":2.682,"netValue_forward":2.682000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000794,"netValue":2.727,"totalNetValue":2.727,"netValue_forward":2.7270000000000008},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000794,"netValue":2.832,"totalNetValue":2.832,"netValue_forward":2.832000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000794,"netValue":2.795,"totalNetValue":2.795,"netValue_forward":2.7950000000000013},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000794,"netValue":2.886,"totalNetValue":2.886,"netValue_forward":2.8860000000000015},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000794,"netValue":2.921,"totalNetValue":2.921,"netValue_forward":2.921000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000794,"netValue":2.988,"totalNetValue":2.988,"netValue_forward":2.988000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000794,"netValue":3.026,"totalNetValue":3.026,"netValue_forward":3.0260000000000007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000794,"netValue":3.037,"totalNetValue":3.037,"netValue_forward":3.037000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000794,"netValue":2.912,"totalNetValue":2.912,"netValue_forward":2.9120000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000794,"netValue":2.963,"totalNetValue":2.963,"netValue_forward":2.963000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000794,"netValue":2.936,"totalNetValue":2.936,"netValue_forward":2.9360000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000794,"netValue":2.913,"totalNetValue":2.913,"netValue_forward":2.9130000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000794,"netValue":2.944,"totalNetValue":2.944,"netValue_forward":2.9440000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000794,"netValue":3.084,"totalNetValue":3.084,"netValue_forward":3.0839999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000794,"netValue":3.179,"totalNetValue":3.179,"netValue_forward":3.179},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000794,"netValue":3.214,"totalNetValue":3.214,"netValue_forward":3.214},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000794,"netValue":3.197,"totalNetValue":3.197,"netValue_forward":3.1969999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000794,"netValue":3.177,"totalNetValue":3.177,"netValue_forward":3.1769999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000794,"netValue":3.26,"totalNetValue":3.26,"netValue_forward":3.26},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000794,"netValue":3.289,"totalNetValue":3.289,"netValue_forward":3.289},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000794,"netValue":3.263,"totalNetValue":3.263,"netValue_forward":3.263},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000794,"netValue":3.326,"totalNetValue":3.326,"netValue_forward":3.3260000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000794,"netValue":3.282,"totalNetValue":3.282,"netValue_forward":3.282},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000794,"netValue":3.276,"totalNetValue":3.276,"netValue_forward":3.276},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000794,"netValue":3.171,"totalNetValue":3.171,"netValue_forward":3.1710000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000794,"netValue":3.239,"totalNetValue":3.239,"netValue_forward":3.239},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000794,"netValue":3.242,"totalNetValue":3.242,"netValue_forward":3.2420000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000794,"netValue":3.142,"totalNetValue":3.142,"netValue_forward":3.1420000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000794,"netValue":3.216,"totalNetValue":3.216,"netValue_forward":3.216},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000794,"netValue":3.18,"totalNetValue":3.18,"netValue_forward":3.1800000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000794,"netValue":3.286,"totalNetValue":3.286,"netValue_forward":3.2860000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000794,"netValue":3.335,"totalNetValue":3.335,"netValue_forward":3.3350000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000794,"netValue":3.323,"totalNetValue":3.323,"netValue_forward":3.323},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000794,"netValue":3.508,"totalNetValue":3.508,"netValue_forward":3.5079999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000794,"netValue":3.477,"totalNetValue":3.477,"netValue_forward":3.4769999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000794,"netValue":3.482,"totalNetValue":3.482,"netValue_forward":3.482},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000794,"netValue":3.416,"totalNetValue":3.416,"netValue_forward":3.416},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000794,"netValue":3.473,"totalNetValue":3.473,"netValue_forward":3.4729999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000794,"netValue":3.362,"totalNetValue":3.362,"netValue_forward":3.362},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000794,"netValue":3.211,"totalNetValue":3.211,"netValue_forward":3.2110000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000794,"netValue":3.232,"totalNetValue":3.232,"netValue_forward":3.232},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000794,"netValue":3.299,"totalNetValue":3.299,"netValue_forward":3.299000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000794,"netValue":3.339,"totalNetValue":3.339,"netValue_forward":3.339000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000794,"netValue":3.262,"totalNetValue":3.262,"netValue_forward":3.2620000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000794,"netValue":3.196,"totalNetValue":3.196,"netValue_forward":3.196000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000794,"netValue":3.224,"totalNetValue":3.224,"netValue_forward":3.224000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000794,"netValue":3.224,"totalNetValue":3.224,"netValue_forward":3.224000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000794,"netValue":3.238,"totalNetValue":3.238,"netValue_forward":3.2380000000000013},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000794,"netValue":3.214,"totalNetValue":3.214,"netValue_forward":3.214000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000794,"netValue":3.223,"totalNetValue":3.223,"netValue_forward":3.2230000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000794,"netValue":3.04,"totalNetValue":3.04,"netValue_forward":3.040000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000794,"netValue":2.957,"totalNetValue":2.957,"netValue_forward":2.9570000000000007},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000794,"netValue":2.953,"totalNetValue":2.953,"netValue_forward":2.9530000000000007},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000794,"netValue":2.832,"totalNetValue":2.832,"netValue_forward":2.8320000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000794,"netValue":2.807,"totalNetValue":2.807,"netValue_forward":2.8070000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000794,"netValue":2.83,"totalNetValue":2.83,"netValue_forward":2.830000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000794,"netValue":2.788,"totalNetValue":2.788,"netValue_forward":2.7880000000000007},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000794,"netValue":2.776,"totalNetValue":2.776,"netValue_forward":2.7760000000000007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000794,"netValue":2.813,"totalNetValue":2.813,"netValue_forward":2.813000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000794,"netValue":2.772,"totalNetValue":2.772,"netValue_forward":2.7720000000000007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000794,"netValue":2.826,"totalNetValue":2.826,"netValue_forward":2.826000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000794,"netValue":2.89,"totalNetValue":2.89,"netValue_forward":2.890000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000794,"netValue":2.908,"totalNetValue":2.908,"netValue_forward":2.908},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000794,"netValue":2.974,"totalNetValue":2.974,"netValue_forward":2.974},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000794,"netValue":2.963,"totalNetValue":2.963,"netValue_forward":2.963},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000794,"netValue":2.995,"totalNetValue":2.995,"netValue_forward":2.9950000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000794,"netValue":2.966,"totalNetValue":2.966,"netValue_forward":2.9660000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000794,"netValue":2.896,"totalNetValue":2.896,"netValue_forward":2.896},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000794,"netValue":2.833,"totalNetValue":2.833,"netValue_forward":2.833},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000794,"netValue":2.843,"totalNetValue":2.843,"netValue_forward":2.8430000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000794,"netValue":2.914,"totalNetValue":2.914,"netValue_forward":2.914000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000794,"netValue":2.853,"totalNetValue":2.853,"netValue_forward":2.853000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000794,"netValue":2.813,"totalNetValue":2.813,"netValue_forward":2.813000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000794,"netValue":2.795,"totalNetValue":2.795,"netValue_forward":2.795000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000794,"netValue":2.74,"totalNetValue":2.74,"netValue_forward":2.740000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000794,"netValue":2.734,"totalNetValue":2.734,"netValue_forward":2.7340000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000794,"netValue":2.717,"totalNetValue":2.717,"netValue_forward":2.7170000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000794,"netValue":2.686,"totalNetValue":2.686,"netValue_forward":2.6860000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000794,"netValue":2.716,"totalNetValue":2.716,"netValue_forward":2.7160000000000006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000794,"netValue":2.743,"totalNetValue":2.743,"netValue_forward":2.7430000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000794,"netValue":2.767,"totalNetValue":2.767,"netValue_forward":2.767000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000794,"netValue":2.748,"totalNetValue":2.748,"netValue_forward":2.7480000000000007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000794,"netValue":2.785,"totalNetValue":2.785,"netValue_forward":2.7850000000000006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000794,"netValue":2.771,"totalNetValue":2.771,"netValue_forward":2.771000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000794,"netValue":2.825,"totalNetValue":2.825,"netValue_forward":2.8250000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000794,"netValue":2.823,"totalNetValue":2.823,"netValue_forward":2.8230000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000794,"netValue":2.925,"totalNetValue":2.925,"netValue_forward":2.925000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000794,"netValue":3.023,"totalNetValue":3.023,"netValue_forward":3.0230000000000015},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000794,"netValue":2.934,"totalNetValue":2.934,"netValue_forward":2.934000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000794,"netValue":2.944,"totalNetValue":2.944,"netValue_forward":2.944000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000794,"netValue":3.068,"totalNetValue":3.068,"netValue_forward":3.068000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000794,"netValue":3.095,"totalNetValue":3.095,"netValue_forward":3.0950000000000006},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000794,"netValue":3.026,"totalNetValue":3.026,"netValue_forward":3.0260000000000007},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000794,"netValue":3.114,"totalNetValue":3.114,"netValue_forward":3.1140000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000794,"netValue":3.078,"totalNetValue":3.078,"netValue_forward":3.0780000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000794,"netValue":3.072,"totalNetValue":3.072,"netValue_forward":3.072000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000794,"netValue":3.069,"totalNetValue":3.069,"netValue_forward":3.0690000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000794,"netValue":2.981,"totalNetValue":2.981,"netValue_forward":2.9810000000000008},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000794,"netValue":3.036,"totalNetValue":3.036,"netValue_forward":3.0360000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000794,"netValue":3.058,"totalNetValue":3.058,"netValue_forward":3.0580000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000794,"netValue":2.995,"totalNetValue":2.995,"netValue_forward":2.9950000000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000794,"netValue":2.932,"totalNetValue":2.932,"netValue_forward":2.932000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000794,"netValue":3.03,"totalNetValue":3.03,"netValue_forward":3.03},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000794,"netValue":3.09,"totalNetValue":3.09,"netValue_forward":3.09},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000794,"netValue":2.944,"totalNetValue":2.944,"netValue_forward":2.9440000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000794,"netValue":3.107,"totalNetValue":3.107,"netValue_forward":3.107},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000794,"netValue":3.234,"totalNetValue":3.234,"netValue_forward":3.234},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000794,"netValue":3.318,"totalNetValue":3.318,"netValue_forward":3.318},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000794,"netValue":3.373,"totalNetValue":3.373,"netValue_forward":3.373},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000794,"netValue":3.398,"totalNetValue":3.398,"netValue_forward":3.398},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000794,"netValue":3.32,"totalNetValue":3.32,"netValue_forward":3.3200000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000794,"netValue":3.401,"totalNetValue":3.401,"netValue_forward":3.4010000000000007},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000794,"netValue":3.431,"totalNetValue":3.431,"netValue_forward":3.4310000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000794,"netValue":3.383,"totalNetValue":3.383,"netValue_forward":3.383},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000794,"netValue":3.384,"totalNetValue":3.384,"netValue_forward":3.3840000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000794,"netValue":3.31,"totalNetValue":3.31,"netValue_forward":3.3100000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000794,"netValue":3.453,"totalNetValue":3.453,"netValue_forward":3.4530000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000794,"netValue":3.48,"totalNetValue":3.48,"netValue_forward":3.4800000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000794,"netValue":3.388,"totalNetValue":3.388,"netValue_forward":3.3880000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000794,"netValue":3.156,"totalNetValue":3.156,"netValue_forward":3.156},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000794,"netValue":3.067,"totalNetValue":3.067,"netValue_forward":3.067},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000794,"netValue":3.091,"totalNetValue":3.091,"netValue_forward":3.0909999999999993},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000794,"netValue":2.995,"totalNetValue":2.995,"netValue_forward":2.9949999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000794,"netValue":3.017,"totalNetValue":3.017,"netValue_forward":3.0169999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000794,"netValue":3.019,"totalNetValue":3.019,"netValue_forward":3.0189999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000794,"netValue":2.876,"totalNetValue":2.876,"netValue_forward":2.876},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000794,"netValue":2.755,"totalNetValue":2.755,"netValue_forward":2.755},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000794,"netValue":2.883,"totalNetValue":2.883,"netValue_forward":2.883},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000794,"netValue":2.988,"totalNetValue":2.988,"netValue_forward":2.988},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000794,"netValue":2.829,"totalNetValue":2.829,"netValue_forward":2.8290000000000006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000794,"netValue":2.824,"totalNetValue":2.824,"netValue_forward":2.8240000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000794,"netValue":2.757,"totalNetValue":2.757,"netValue_forward":2.7570000000000006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000794,"netValue":2.773,"totalNetValue":2.773,"netValue_forward":2.7730000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000794,"netValue":2.822,"totalNetValue":2.822,"netValue_forward":2.8220000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000794,"netValue":2.897,"totalNetValue":2.897,"netValue_forward":2.8970000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000794,"netValue":2.827,"totalNetValue":2.827,"netValue_forward":2.8270000000000013},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000794,"netValue":2.791,"totalNetValue":2.791,"netValue_forward":2.791000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000794,"netValue":2.843,"totalNetValue":2.843,"netValue_forward":2.8430000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000794,"netValue":2.874,"totalNetValue":2.874,"netValue_forward":2.874000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000794,"netValue":2.778,"totalNetValue":2.778,"netValue_forward":2.7780000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000794,"netValue":2.765,"totalNetValue":2.765,"netValue_forward":2.7650000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000794,"netValue":2.672,"totalNetValue":2.672,"netValue_forward":2.672000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000794,"netValue":2.736,"totalNetValue":2.736,"netValue_forward":2.7360000000000015},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000794,"netValue":2.695,"totalNetValue":2.695,"netValue_forward":2.695000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000794,"netValue":2.694,"totalNetValue":2.694,"netValue_forward":2.6940000000000013},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000794,"netValue":2.647,"totalNetValue":2.647,"netValue_forward":2.6470000000000007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000794,"netValue":2.701,"totalNetValue":2.701,"netValue_forward":2.701000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000794,"netValue":2.69,"totalNetValue":2.69,"netValue_forward":2.690000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000794,"netValue":2.597,"totalNetValue":2.597,"netValue_forward":2.597000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000794,"netValue":2.551,"totalNetValue":2.551,"netValue_forward":2.551000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000794,"netValue":2.428,"totalNetValue":2.428,"netValue_forward":2.428000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000794,"netValue":2.45,"totalNetValue":2.45,"netValue_forward":2.450000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000794,"netValue":2.446,"totalNetValue":2.446,"netValue_forward":2.446000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000794,"netValue":2.518,"totalNetValue":2.518,"netValue_forward":2.5180000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000794,"netValue":2.505,"totalNetValue":2.505,"netValue_forward":2.505000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000794,"netValue":2.503,"totalNetValue":2.503,"netValue_forward":2.503000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000794,"netValue":2.516,"totalNetValue":2.516,"netValue_forward":2.516000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000794,"netValue":2.52,"totalNetValue":2.52,"netValue_forward":2.520000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000794,"netValue":2.515,"totalNetValue":2.515,"netValue_forward":2.515000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000794,"netValue":2.565,"totalNetValue":2.565,"netValue_forward":2.565000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000794,"netValue":2.523,"totalNetValue":2.523,"netValue_forward":2.523000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000794,"netValue":2.539,"totalNetValue":2.539,"netValue_forward":2.539000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000794,"netValue":2.485,"totalNetValue":2.485,"netValue_forward":2.4850000000000008},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000794,"netValue":2.387,"totalNetValue":2.387,"netValue_forward":2.387000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000794,"netValue":2.373,"totalNetValue":2.373,"netValue_forward":2.373000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000794,"netValue":2.307,"totalNetValue":2.307,"netValue_forward":2.307000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000794,"netValue":2.259,"totalNetValue":2.259,"netValue_forward":2.2590000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000794,"netValue":2.285,"totalNetValue":2.285,"netValue_forward":2.2850000000000006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000794,"netValue":2.287,"totalNetValue":2.287,"netValue_forward":2.287000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000794,"netValue":2.256,"totalNetValue":2.256,"netValue_forward":2.2560000000000007},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000794,"netValue":2.285,"totalNetValue":2.285,"netValue_forward":2.2850000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000794,"netValue":2.307,"totalNetValue":2.307,"netValue_forward":2.307000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000794,"netValue":2.312,"totalNetValue":2.312,"netValue_forward":2.3120000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000794,"netValue":2.364,"totalNetValue":2.364,"netValue_forward":2.3640000000000008},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000794,"netValue":2.391,"totalNetValue":2.391,"netValue_forward":2.3910000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000794,"netValue":2.357,"totalNetValue":2.357,"netValue_forward":2.3570000000000007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000794,"netValue":2.369,"totalNetValue":2.369,"netValue_forward":2.369000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000794,"netValue":2.394,"totalNetValue":2.394,"netValue_forward":2.3940000000000006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000794,"netValue":2.361,"totalNetValue":2.361,"netValue_forward":2.361000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000794,"netValue":2.249,"totalNetValue":2.249,"netValue_forward":2.2490000000000006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000794,"netValue":2.253,"totalNetValue":2.253,"netValue_forward":2.2530000000000006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000794,"netValue":2.332,"totalNetValue":2.332,"netValue_forward":2.3320000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000794,"netValue":2.363,"totalNetValue":2.363,"netValue_forward":2.3630000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000794,"netValue":2.344,"totalNetValue":2.344,"netValue_forward":2.3440000000000007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000794,"netValue":2.373,"totalNetValue":2.373,"netValue_forward":2.373000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000794,"netValue":2.374,"totalNetValue":2.374,"netValue_forward":2.3740000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000794,"netValue":2.418,"totalNetValue":2.418,"netValue_forward":2.418000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000794,"netValue":2.418,"totalNetValue":2.418,"netValue_forward":2.418000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000794,"netValue":2.396,"totalNetValue":2.396,"netValue_forward":2.396000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000794,"netValue":2.43,"totalNetValue":2.43,"netValue_forward":2.430000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000794,"netValue":2.431,"totalNetValue":2.431,"netValue_forward":2.431000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000794,"netValue":2.479,"totalNetValue":2.479,"netValue_forward":2.479000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000794,"netValue":2.424,"totalNetValue":2.424,"netValue_forward":2.424000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000794,"netValue":2.394,"totalNetValue":2.394,"netValue_forward":2.3940000000000006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000794,"netValue":2.378,"totalNetValue":2.378,"netValue_forward":2.378000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000794,"netValue":2.441,"totalNetValue":2.441,"netValue_forward":2.4410000000000007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000794,"netValue":2.426,"totalNetValue":2.426,"netValue_forward":2.426000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000794,"netValue":2.428,"totalNetValue":2.428,"netValue_forward":2.428000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000794,"netValue":2.463,"totalNetValue":2.463,"netValue_forward":2.463000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000794,"netValue":2.473,"totalNetValue":2.473,"netValue_forward":2.4730000000000008},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000794,"netValue":2.479,"totalNetValue":2.479,"netValue_forward":2.479000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000794,"netValue":2.513,"totalNetValue":2.513,"netValue_forward":2.513000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000794,"netValue":2.542,"totalNetValue":2.542,"netValue_forward":2.5420000000000007},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000794,"netValue":2.559,"totalNetValue":2.559,"netValue_forward":2.559000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000794,"netValue":2.576,"totalNetValue":2.576,"netValue_forward":2.576000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000794,"netValue":2.528,"totalNetValue":2.528,"netValue_forward":2.528000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000794,"netValue":2.567,"totalNetValue":2.567,"netValue_forward":2.567000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000794,"netValue":2.596,"totalNetValue":2.596,"netValue_forward":2.596000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000794,"netValue":2.619,"totalNetValue":2.619,"netValue_forward":2.6190000000000015},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000794,"netValue":2.526,"totalNetValue":2.526,"netValue_forward":2.5260000000000007},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000794,"netValue":2.6,"totalNetValue":2.6,"netValue_forward":2.600000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000794,"netValue":2.61,"totalNetValue":2.61,"netValue_forward":2.6100000000000008},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000794,"netValue":2.639,"totalNetValue":2.639,"netValue_forward":2.6390000000000007},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000794,"netValue":2.556,"totalNetValue":2.556,"netValue_forward":2.556000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000794,"netValue":2.466,"totalNetValue":2.466,"netValue_forward":2.466000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000794,"netValue":2.403,"totalNetValue":2.403,"netValue_forward":2.4030000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000794,"netValue":2.448,"totalNetValue":2.448,"netValue_forward":2.448000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000794,"netValue":2.425,"totalNetValue":2.425,"netValue_forward":2.4250000000000007},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000794,"netValue":2.459,"totalNetValue":2.459,"netValue_forward":2.459000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000794,"netValue":2.309,"totalNetValue":2.309,"netValue_forward":2.309000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000794,"netValue":2.349,"totalNetValue":2.349,"netValue_forward":2.349000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000794,"netValue":2.252,"totalNetValue":2.252,"netValue_forward":2.252000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000794,"netValue":2.272,"totalNetValue":2.272,"netValue_forward":2.272000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000794,"netValue":2.283,"totalNetValue":2.283,"netValue_forward":2.2830000000000013},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000794,"netValue":2.339,"totalNetValue":2.339,"netValue_forward":2.339000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000794,"netValue":2.352,"totalNetValue":2.352,"netValue_forward":2.352000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000794,"netValue":2.32,"totalNetValue":2.32,"netValue_forward":2.320000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000794,"netValue":2.247,"totalNetValue":2.247,"netValue_forward":2.2470000000000008},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000794,"netValue":2.149,"totalNetValue":2.149,"netValue_forward":2.149000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000794,"netValue":2.082,"totalNetValue":2.082,"netValue_forward":2.0820000000000007},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000794,"netValue":2.175,"totalNetValue":2.175,"netValue_forward":2.1750000000000007},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000794,"netValue":2.508,"totalNetValue":2.508,"netValue_forward":2.508000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000794,"netValue":2.588,"totalNetValue":2.588,"netValue_forward":2.588000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000794,"netValue":2.547,"totalNetValue":2.547,"netValue_forward":2.547000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000794,"netValue":2.579,"totalNetValue":2.579,"netValue_forward":2.579000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000794,"netValue":2.627,"totalNetValue":2.627,"netValue_forward":2.6270000000000007},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000794,"netValue":2.644,"totalNetValue":2.644,"netValue_forward":2.644000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000794,"netValue":2.679,"totalNetValue":2.679,"netValue_forward":2.6790000000000007},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000794,"netValue":2.65,"totalNetValue":2.65,"netValue_forward":2.650000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000794,"netValue":2.719,"totalNetValue":2.719,"netValue_forward":2.7190000000000007},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000794,"netValue":2.726,"totalNetValue":2.726,"netValue_forward":2.7260000000000013},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000794,"netValue":2.824,"totalNetValue":2.824,"netValue_forward":2.824000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000794,"netValue":2.824,"totalNetValue":2.824,"netValue_forward":2.824000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000794,"netValue":2.846,"totalNetValue":2.846,"netValue_forward":2.8460000000000014},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000794,"netValue":2.857,"totalNetValue":2.857,"netValue_forward":2.8570000000000015},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000794,"netValue":2.805,"totalNetValue":2.805,"netValue_forward":2.8050000000000015},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000794,"netValue":2.667,"totalNetValue":2.667,"netValue_forward":2.6670000000000007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000794,"netValue":2.759,"totalNetValue":2.759,"netValue_forward":2.759000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000794,"netValue":2.771,"totalNetValue":2.771,"netValue_forward":2.7710000000000012},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000794,"netValue":2.764,"totalNetValue":2.764,"netValue_forward":2.764000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000794,"netValue":2.76,"totalNetValue":2.76,"netValue_forward":2.760000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000794,"netValue":2.698,"totalNetValue":2.698,"netValue_forward":2.698000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000794,"netValue":2.677,"totalNetValue":2.677,"netValue_forward":2.6770000000000014},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000794,"netValue":2.587,"totalNetValue":2.587,"netValue_forward":2.587000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000794,"netValue":2.533,"totalNetValue":2.533,"netValue_forward":2.533000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000794,"netValue":2.534,"totalNetValue":2.534,"netValue_forward":2.5340000000000007},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000794,"netValue":2.69,"totalNetValue":2.69,"netValue_forward":2.690000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000794,"netValue":2.754,"totalNetValue":2.754,"netValue_forward":2.7540000000000013},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000794,"netValue":2.745,"totalNetValue":2.745,"netValue_forward":2.7450000000000014},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000794,"netValue":2.751,"totalNetValue":2.751,"netValue_forward":2.7510000000000012},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000794,"netValue":2.795,"totalNetValue":2.795,"netValue_forward":2.7950000000000013},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000794,"netValue":2.746,"totalNetValue":2.746,"netValue_forward":2.7460000000000013},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000794,"netValue":2.747,"totalNetValue":2.747,"netValue_forward":2.7470000000000008},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000794,"netValue":2.656,"totalNetValue":2.656,"netValue_forward":2.6560000000000015},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000794,"netValue":2.697,"totalNetValue":2.697,"netValue_forward":2.6970000000000014},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000794,"netValue":2.608,"totalNetValue":2.608,"netValue_forward":2.6080000000000014},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000794,"netValue":2.605,"totalNetValue":2.605,"netValue_forward":2.605000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000794,"netValue":2.658,"totalNetValue":2.658,"netValue_forward":2.658000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000794,"netValue":2.636,"totalNetValue":2.636,"netValue_forward":2.636000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000794,"netValue":2.628,"totalNetValue":2.628,"netValue_forward":2.6280000000000014},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000794,"netValue":2.628,"totalNetValue":2.628,"netValue_forward":2.6280000000000014},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000794,"netValue":2.605,"totalNetValue":2.605,"netValue_forward":2.605000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000794,"netValue":2.492,"totalNetValue":2.492,"netValue_forward":2.492000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000794,"netValue":2.575,"totalNetValue":2.575,"netValue_forward":2.575000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000794,"netValue":2.665,"totalNetValue":2.665,"netValue_forward":2.6650000000000014},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000794,"netValue":2.642,"totalNetValue":2.642,"netValue_forward":2.642000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000794,"netValue":2.649,"totalNetValue":2.649,"netValue_forward":2.649000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000794,"netValue":2.598,"totalNetValue":2.598,"netValue_forward":2.5980000000000008},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000794,"netValue":2.543,"totalNetValue":2.543,"netValue_forward":2.543000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000794,"netValue":2.492,"totalNetValue":2.492,"netValue_forward":2.492000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000794,"netValue":2.481,"totalNetValue":2.481,"netValue_forward":2.4810000000000008},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000794,"netValue":2.481,"totalNetValue":2.481,"netValue_forward":2.4810000000000008},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000794,"netValue":2.54,"totalNetValue":2.54,"netValue_forward":2.540000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000794,"netValue":2.438,"totalNetValue":2.438,"netValue_forward":2.438000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000794,"netValue":2.421,"totalNetValue":2.421,"netValue_forward":2.4210000000000007},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000794,"netValue":2.45,"totalNetValue":2.45,"netValue_forward":2.450000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000794,"netValue":2.398,"totalNetValue":2.398,"netValue_forward":2.398000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000794,"netValue":2.408,"totalNetValue":2.408,"netValue_forward":2.408000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000794,"netValue":2.339,"totalNetValue":2.339,"netValue_forward":2.339000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000794,"netValue":2.327,"totalNetValue":2.327,"netValue_forward":2.327000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000794,"netValue":2.376,"totalNetValue":2.376,"netValue_forward":2.376000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000794,"netValue":2.422,"totalNetValue":2.422,"netValue_forward":2.422000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000794,"netValue":2.499,"totalNetValue":2.499,"netValue_forward":2.499000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000794,"netValue":2.536,"totalNetValue":2.536,"netValue_forward":2.536000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000794,"netValue":2.542,"totalNetValue":2.542,"netValue_forward":2.5420000000000007},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000794,"netValue":2.479,"totalNetValue":2.479,"netValue_forward":2.479000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000794,"netValue":2.515,"totalNetValue":2.515,"netValue_forward":2.515000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000794,"netValue":2.494,"totalNetValue":2.494,"netValue_forward":2.494000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000794,"netValue":2.564,"totalNetValue":2.564,"netValue_forward":2.564000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000794,"netValue":2.55,"totalNetValue":2.55,"netValue_forward":2.5500000000000007},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000794,"netValue":2.535,"totalNetValue":2.535,"netValue_forward":2.535000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000794,"netValue":2.552,"totalNetValue":2.552,"netValue_forward":2.552000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000794,"netValue":2.548,"totalNetValue":2.548,"netValue_forward":2.548000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000794,"netValue":2.569,"totalNetValue":2.569,"netValue_forward":2.569000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000794,"netValue":2.628,"totalNetValue":2.628,"netValue_forward":2.6280000000000014},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000794,"netValue":2.613,"totalNetValue":2.613,"netValue_forward":2.613000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000794,"netValue":2.607,"totalNetValue":2.607,"netValue_forward":2.607000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000794,"netValue":2.59,"totalNetValue":2.59,"netValue_forward":2.5900000000000007},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000794,"netValue":2.61,"totalNetValue":2.61,"netValue_forward":2.6100000000000008},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000794,"netValue":2.613,"totalNetValue":2.613,"netValue_forward":2.613000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000794,"netValue":2.565,"totalNetValue":2.565,"netValue_forward":2.565000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000794,"netValue":2.599,"totalNetValue":2.599,"netValue_forward":2.5990000000000015},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000794,"netValue":2.607,"totalNetValue":2.607,"netValue_forward":2.607000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000794,"netValue":2.555,"totalNetValue":2.555,"netValue_forward":2.555000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000794,"netValue":2.491,"totalNetValue":2.491,"netValue_forward":2.491000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000794,"netValue":2.528,"totalNetValue":2.528,"netValue_forward":2.528000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000794,"netValue":2.463,"totalNetValue":2.463,"netValue_forward":2.463000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000794,"netValue":2.5,"totalNetValue":2.5,"netValue_forward":2.500000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000794,"netValue":2.499,"totalNetValue":2.499,"netValue_forward":2.499000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000794,"netValue":2.579,"totalNetValue":2.579,"netValue_forward":2.579000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000794,"netValue":2.57,"totalNetValue":2.57,"netValue_forward":2.5700000000000007},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000794,"netValue":2.541,"totalNetValue":2.541,"netValue_forward":2.541000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000794,"netValue":2.455,"totalNetValue":2.455,"netValue_forward":2.455000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000794,"netValue":2.506,"totalNetValue":2.506,"netValue_forward":2.5060000000000007},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000794,"netValue":2.623,"totalNetValue":2.623,"netValue_forward":2.623000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000794,"netValue":2.712,"totalNetValue":2.712,"netValue_forward":2.712000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000794,"netValue":2.684,"totalNetValue":2.684,"netValue_forward":2.6840000000000006},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000794,"netValue":2.736,"totalNetValue":2.736,"netValue_forward":2.7360000000000007},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000794,"netValue":2.654,"totalNetValue":2.654,"netValue_forward":2.6540000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000794,"netValue":2.622,"totalNetValue":2.622,"netValue_forward":2.6220000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000794,"netValue":2.565,"totalNetValue":2.565,"netValue_forward":2.5650000000000004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000794,"netValue":2.568,"totalNetValue":2.568,"netValue_forward":2.5680000000000005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000794,"netValue":2.481,"totalNetValue":2.481,"netValue_forward":2.4810000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000794,"netValue":2.404,"totalNetValue":2.404,"netValue_forward":2.404},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000794,"netValue":2.492,"totalNetValue":2.492,"netValue_forward":2.4920000000000004},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000794,"netValue":2.475,"totalNetValue":2.475,"netValue_forward":2.4750000000000005},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000794,"netValue":2.505,"totalNetValue":2.505,"netValue_forward":2.5050000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000794,"netValue":2.546,"totalNetValue":2.546,"netValue_forward":2.5460000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000794,"netValue":2.586,"totalNetValue":2.586,"netValue_forward":2.5860000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000794,"netValue":2.525,"totalNetValue":2.525,"netValue_forward":2.5250000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000794,"netValue":2.536,"totalNetValue":2.536,"netValue_forward":2.5360000000000005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000794,"netValue":2.547,"totalNetValue":2.547,"netValue_forward":2.5470000000000006},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000794,"netValue":2.54,"totalNetValue":2.54,"netValue_forward":2.5400000000000005},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000794,"netValue":2.534,"totalNetValue":2.534,"netValue_forward":2.5340000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000794,"netValue":2.355,"totalNetValue":2.355,"netValue_forward":2.355},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000794,"netValue":2.315,"totalNetValue":2.315,"netValue_forward":2.315},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000794,"netValue":2.37,"totalNetValue":2.37,"netValue_forward":2.3700000000000006},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000794,"netValue":2.42,"totalNetValue":2.42,"netValue_forward":2.4200000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000794,"netValue":2.332,"totalNetValue":2.332,"netValue_forward":2.3320000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000794,"netValue":2.446,"totalNetValue":2.446,"netValue_forward":2.4460000000000006},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000794,"netValue":2.511,"totalNetValue":2.511,"netValue_forward":2.5110000000000006},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000794,"netValue":2.666,"totalNetValue":2.666,"netValue_forward":2.6660000000000004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000794,"netValue":2.384,"totalNetValue":2.384,"netValue_forward":2.384000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000794,"netValue":2.143,"totalNetValue":2.143,"netValue_forward":2.1430000000000007},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000794,"netValue":2.019,"totalNetValue":2.019,"netValue_forward":2.019000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000794,"netValue":1.96,"totalNetValue":1.96,"netValue_forward":1.9600000000000009},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000794,"netValue":1.966,"totalNetValue":1.966,"netValue_forward":1.9660000000000006},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000794,"netValue":1.867,"totalNetValue":1.867,"netValue_forward":1.8670000000000007},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000794,"netValue":1.875,"totalNetValue":1.875,"netValue_forward":1.8750000000000007},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000794,"netValue":1.885,"totalNetValue":1.885,"netValue_forward":1.8850000000000007},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000794,"netValue":1.88,"totalNetValue":1.88,"netValue_forward":1.8800000000000008},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000794,"netValue":1.896,"totalNetValue":1.896,"netValue_forward":1.8960000000000006},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000794,"netValue":1.885,"totalNetValue":1.885,"netValue_forward":1.8850000000000007},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000794,"netValue":1.895,"totalNetValue":1.895,"netValue_forward":1.8950000000000007},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000794,"netValue":1.888,"totalNetValue":1.888,"netValue_forward":1.8880000000000006},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000794,"netValue":1.877,"totalNetValue":1.877,"netValue_forward":1.8770000000000007},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000794,"netValue":1.881,"totalNetValue":1.881,"netValue_forward":1.881000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000794,"netValue":1.927,"totalNetValue":1.927,"netValue_forward":1.9270000000000007},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000794,"netValue":1.919,"totalNetValue":1.919,"netValue_forward":1.919000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000794,"netValue":1.945,"totalNetValue":1.945,"netValue_forward":1.945000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000794,"netValue":1.924,"totalNetValue":1.924,"netValue_forward":1.924000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000794,"netValue":1.981,"totalNetValue":1.981,"netValue_forward":1.9810000000000014},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000794,"netValue":1.916,"totalNetValue":1.916,"netValue_forward":1.916000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000794,"netValue":1.915,"totalNetValue":1.915,"netValue_forward":1.9150000000000011},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000794,"netValue":1.914,"totalNetValue":1.914,"netValue_forward":1.914000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000794,"netValue":1.949,"totalNetValue":1.949,"netValue_forward":1.949000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000794,"netValue":1.945,"totalNetValue":1.945,"netValue_forward":1.9450000000000012},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000794,"netValue":1.95,"totalNetValue":1.95,"netValue_forward":1.950000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000794,"netValue":1.97,"totalNetValue":1.97,"netValue_forward":1.970000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000794,"netValue":1.963,"totalNetValue":1.963,"netValue_forward":1.9630000000000012},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000794,"netValue":1.966,"totalNetValue":1.966,"netValue_forward":1.966000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000794,"netValue":1.971,"totalNetValue":1.971,"netValue_forward":1.9710000000000014},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000794,"netValue":1.953,"totalNetValue":1.953,"netValue_forward":1.9530000000000012},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000794,"netValue":1.949,"totalNetValue":1.949,"netValue_forward":1.949000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000794,"netValue":1.968,"totalNetValue":1.968,"netValue_forward":1.9680000000000009},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000794,"netValue":1.95,"totalNetValue":1.95,"netValue_forward":1.950000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000794,"netValue":1.957,"totalNetValue":1.957,"netValue_forward":1.9570000000000014},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000794,"netValue":1.94,"totalNetValue":1.94,"netValue_forward":1.940000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000794,"netValue":1.958,"totalNetValue":1.958,"netValue_forward":1.9580000000000013},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000794,"netValue":1.949,"totalNetValue":1.949,"netValue_forward":1.9490000000000014},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000794,"netValue":1.915,"totalNetValue":1.915,"netValue_forward":1.9150000000000014},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000794,"netValue":1.999,"totalNetValue":1.999,"netValue_forward":1.9990000000000014},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000794,"netValue":2.072,"totalNetValue":2.072,"netValue_forward":2.0720000000000014},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000794,"netValue":2.074,"totalNetValue":2.074,"netValue_forward":2.0740000000000016},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000794,"netValue":2.01,"totalNetValue":2.01,"netValue_forward":2.010000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000794,"netValue":2.021,"totalNetValue":2.021,"netValue_forward":2.021000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000794,"netValue":2.01,"totalNetValue":2.01,"netValue_forward":2.010000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000794,"netValue":1.976,"totalNetValue":1.976,"netValue_forward":1.976000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000794,"netValue":2.024,"totalNetValue":2.024,"netValue_forward":2.0240000000000022},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000794,"netValue":2.041,"totalNetValue":2.041,"netValue_forward":2.041000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000794,"netValue":2.1,"totalNetValue":2.1,"netValue_forward":2.1000000000000023},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000794,"netValue":2.085,"totalNetValue":2.085,"netValue_forward":2.085000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000794,"netValue":2.1,"totalNetValue":2.1,"netValue_forward":2.1000000000000023},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000794,"netValue":2.1,"totalNetValue":2.1,"netValue_forward":2.1000000000000023},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000794,"netValue":2.155,"totalNetValue":2.155,"netValue_forward":2.155000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000794,"netValue":2.132,"totalNetValue":2.132,"netValue_forward":2.1320000000000023},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000794,"netValue":2.154,"totalNetValue":2.154,"netValue_forward":2.154000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000794,"netValue":2.189,"totalNetValue":2.189,"netValue_forward":2.1890000000000023},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000794,"netValue":2.165,"totalNetValue":2.165,"netValue_forward":2.1650000000000023},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000794,"netValue":2.154,"totalNetValue":2.154,"netValue_forward":2.154000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000794,"netValue":2.065,"totalNetValue":2.065,"netValue_forward":2.0650000000000017},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000794,"netValue":2.083,"totalNetValue":2.083,"netValue_forward":2.0830000000000024},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000794,"netValue":2.086,"totalNetValue":2.086,"netValue_forward":2.086000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000794,"netValue":2.084,"totalNetValue":2.084,"netValue_forward":2.0840000000000023},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000794,"netValue":2.097,"totalNetValue":2.097,"netValue_forward":2.097000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000794,"netValue":2.12,"totalNetValue":2.12,"netValue_forward":2.1200000000000023},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000794,"netValue":2.097,"totalNetValue":2.097,"netValue_forward":2.097000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000794,"netValue":2.097,"totalNetValue":2.097,"netValue_forward":2.097000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000794,"netValue":2.072,"totalNetValue":2.072,"netValue_forward":2.0720000000000023},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000794,"netValue":2.117,"totalNetValue":2.117,"netValue_forward":2.117000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000794,"netValue":2.082,"totalNetValue":2.082,"netValue_forward":2.082000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000794,"netValue":2.109,"totalNetValue":2.109,"netValue_forward":2.109000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000794,"netValue":2.172,"totalNetValue":2.172,"netValue_forward":2.1720000000000024},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000794,"netValue":2.177,"totalNetValue":2.177,"netValue_forward":2.1770000000000023},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000794,"netValue":2.218,"totalNetValue":2.218,"netValue_forward":2.218000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000794,"netValue":2.236,"totalNetValue":2.236,"netValue_forward":2.2360000000000024},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000794,"netValue":2.197,"totalNetValue":2.197,"netValue_forward":2.1970000000000023},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000794,"netValue":2.179,"totalNetValue":2.179,"netValue_forward":2.179000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000794,"netValue":2.143,"totalNetValue":2.143,"netValue_forward":2.143000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000794,"netValue":2.107,"totalNetValue":2.107,"netValue_forward":2.1070000000000024},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000794,"netValue":2.11,"totalNetValue":2.11,"netValue_forward":2.110000000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000794,"netValue":2.1,"totalNetValue":2.1,"netValue_forward":2.1000000000000023},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000000794,"netValue":2.142,"totalNetValue":2.142,"netValue_forward":2.142000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000000794,"netValue":2.143,"totalNetValue":2.143,"netValue_forward":2.143000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000000794,"netValue":2.176,"totalNetValue":2.176,"netValue_forward":2.1760000000000024},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000000794,"netValue":2.156,"totalNetValue":2.156,"netValue_forward":2.1560000000000024},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000794,"netValue":2.116,"totalNetValue":2.116,"netValue_forward":2.1160000000000023},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000000794,"netValue":2.103,"totalNetValue":2.103,"netValue_forward":2.1030000000000024},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000000794,"netValue":2.106,"totalNetValue":2.106,"netValue_forward":2.106000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000000794,"netValue":2.09,"totalNetValue":2.09,"netValue_forward":2.090000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000000794,"netValue":2.102,"totalNetValue":2.102,"netValue_forward":2.102000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000794,"netValue":2.072,"totalNetValue":2.072,"netValue_forward":2.0720000000000023},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000000794,"netValue":2.132,"totalNetValue":2.132,"netValue_forward":2.1320000000000023},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000000794,"netValue":2.162,"totalNetValue":2.162,"netValue_forward":2.162000000000002},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000000794,"netValue":2.149,"totalNetValue":2.149,"netValue_forward":2.1490000000000022},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000000794,"netValue":2.178,"totalNetValue":2.178,"netValue_forward":2.178000000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000000794,"netValue":2.132,"totalNetValue":2.132,"netValue_forward":2.1320000000000023},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000000794,"netValue":2.111,"totalNetValue":2.111,"netValue_forward":2.1110000000000024},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000000794,"netValue":2.09,"totalNetValue":2.09,"netValue_forward":2.090000000000002},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000000794,"netValue":2.089,"totalNetValue":2.089,"netValue_forward":2.089000000000002},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000000794,"netValue":2.091,"totalNetValue":2.091,"netValue_forward":2.0910000000000024},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000794,"netValue":2.124,"totalNetValue":2.124,"netValue_forward":2.1240000000000023},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000794,"netValue":2.16,"totalNetValue":2.16,"netValue_forward":2.1600000000000024},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000794,"netValue":2.142,"totalNetValue":2.142,"netValue_forward":2.142000000000002},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000794,"netValue":2.188,"totalNetValue":2.188,"netValue_forward":2.1880000000000024}],"influencesList":[]}