window.pageData = {"fund":{"_id":3000000000791,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"000791","tickerId":791,"shortName":"银华安颐中短债双月持有期债券C","exchange":"jj","inceptionDate":"2020-12-14T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050140000,"name":"银华安颐中短债双月持有期债券型证券投资基金","currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhayzdzsycyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"王树丽","stockType":"fund_manager","stockCode":"db20533241","exchange":"fm","tickerId":231912177910}],"hotMetrics":{"fss":{"stockId":3000000000791,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0108,"f_ind_h_s_r":0.9892,"f_h_a":58067,"f_h_s_a":17682,"f_ind_h_s_r_c_1y":-0.00550000000000006,"f_ind_h_s_r_c_hy":-0.010800000000000032,"f_ins_h_s_r_c_1y":0.0055000000000000005,"f_ins_h_s_r_c_hy":0.0108,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000000791,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.8446705945366899,"f_p_r_m1_ssc":7545,"f_p_r_m1_ssrp":0.7925503711558854,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.766193790149893,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.8455912791499931,"f_p_r_y1_ssc":6800,"f_p_r_y1_ssrp":0.7493749080747169,"f_p_r_y2_ssc":5808,"f_p_r_y2_ssrp":0.9209574651282935,"f_p_r_y3_ssc":4871,"f_p_r_y3_ssrp":0.8388090349075975,"f_cagr_p_r_fs_ssc":7245,"f_cagr_p_r_fs_ssrp":0.659718387631143,"f_p_r_y5_ssc":3278,"f_p_r_y5_ssrp":0.7747940189197436},"fp":{"stockId":3000000000791,"type":"fp","f_p_r_fys":0.005613972553911495,"f_p_r_m1":0.002220248667851088,"f_p_r_m3":0.004987087006856905,"f_p_r_m6":0.008399606826914763,"f_p_r_y1":0.014564416074799968,"f_cagr_p_r_fs":0.025708190853732438,"f_p_r_d1":0,"f_p_r_y2":0.032857404356578135,"f_p_r_y3":0.06895898456000671,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y5":0.134804775783828},"ff":{"stockId":3000000000791,"type":"ff","f_m_f":3920065,"f_m_f_r":0.003,"f_c_f":653344,"f_c_f_r":0.0005,"f_m_a_c_f":4573409,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-11T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000000791,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.1285,"f_nv_cr":0.00008862105636309181},"f_as":{"stockId":3000000000791,"type":"f_as","f_tas":936559037.0648,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004839,"__csrcFundId":8494,"stockCode":"004839","shortName":"银华安颐中短债双月持有期债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4839,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:42.221Z","status":"normal","exchange":"jj","inceptionDate":"2020-12-14T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050140000,"name":"银华安颐中短债双月持有期债券型证券投资基金","currency":"CNY","masterFundShortName":"银华安颐中短债双月持有期债券","pinyin":"yhayzdzsycyqzqxzqtzjj"}],"bondHoldings":[{"_id":"6970e43c022f6000e3fdb068","date":"2025-12-30T16:00:00.000Z","fundId":3000000004839,"stockCode":"112506284","stockName":"25交通银行CD284","holdings":2600000,"marketCap":257043507,"netValueRatio":0.1718,"lastUpdated":"2026-01-21T14:35:40.562Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e43c022f6000e3fdb069","date":"2025-12-30T16:00:00.000Z","fundId":3000000004839,"stockCode":"102381123","stockName":"23中银投资MTN001","holdings":900000,"marketCap":92299536,"netValueRatio":0.0617,"lastUpdated":"2026-01-21T14:35:40.565Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e43c022f6000e3fdb06a","date":"2025-12-30T16:00:00.000Z","fundId":3000000004839,"stockCode":"250421","stockName":"25农发21","holdings":800000,"marketCap":80645632,"netValueRatio":0.0539,"lastUpdated":"2026-01-21T14:35:40.568Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e43c022f6000e3fdb06b","date":"2025-12-30T16:00:00.000Z","fundId":3000000004839,"stockCode":"2128032","stockName":"21兴业银行二级01","holdings":500000,"marketCap":51195413,"netValueRatio":0.0342,"lastUpdated":"2026-01-21T14:35:40.572Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e43c022f6000e3fdb06c","date":"2025-12-30T16:00:00.000Z","fundId":3000000004839,"stockCode":"132380050","stockName":"23湖州城投GN001(项目收益)","holdings":500000,"marketCap":51065454,"netValueRatio":0.0341,"lastUpdated":"2026-01-21T14:35:40.575Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000000791,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000000791,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000791},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000791},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000791},{"stockId":3000000000791,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000000791,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000791},{"stockId":3000000000791,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000000791,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000000791,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000791},{"stockId":3000000000791,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000000791,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000791},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000791},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000791},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000791},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000791},{"stockId":3000000000791,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000000791,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000000791,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000791},{"stockId":3000000000791,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000791},{"stockId":3000000000791,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000000791,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000791},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000791},{"stockId":3000000000791,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000000791,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000791},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000791},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000791},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000791},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000791},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000791},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000791},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000791},{"stockId":3000000000791,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000791},{"stockId":3000000000791,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000000791,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000791},{"stockId":3000000000791,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000000791,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000000791,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000000791,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000000791,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000000791,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000000791,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000000791,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000791},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000791},{"stockId":3000000000791,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000791},{"stockId":3000000000791,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000791},{"stockId":3000000000791,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000000791,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000000791,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000791},{"stockId":3000000000791,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000000791,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000791},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000791},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000791},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000791},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000791},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000791},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000791},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000791},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000791},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000791},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000791},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000791},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000791},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000791},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000791},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000791},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000791},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000791},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000791},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000791},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000791},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000791},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000791},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000791},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000791},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000791},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000791},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000791},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000791},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000791},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000791},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000791},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000791},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000791},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000791},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000791},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000791},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000791},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000791},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000791},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000791},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000791},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000791},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000791},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000791},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000791},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000791},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000791},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000791},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000791},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000791},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000791},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000791},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000791},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000791},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000791},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000791},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000791},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000791},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000791},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000791},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000791},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000791},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000791},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000791},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000791},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000791},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000791},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000791},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000791},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000791},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000791},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000791},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000791},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000791},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000791},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000791},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000791},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000791},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000791},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000791},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000791},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000791},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000791},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000791},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000791},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000791},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000791},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000791},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000791},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000791},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000791},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000791},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000791},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000791},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000791},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000791},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000791},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000791},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000791},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000791},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000791},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000791},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000791},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000791},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000791},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000791},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000791},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000791},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000791},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000791},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000791},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000791},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000791},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000791},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000791},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000791},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000791},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000791},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000791},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000791},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000791},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000791},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000791},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000791},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000791},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000791},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000791},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000791},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000791},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000791},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000791},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000791},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000791},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000791},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000791},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000791},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000791},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000791},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000791},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000791},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000791},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000791},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000791},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000791},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000791},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000791},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000791},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000791},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000791},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000791},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000791},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000791},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000791},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000791},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000791},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000791},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000791},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000791},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000791},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000791},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000791},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000791},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000791},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000791},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000791},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000791},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000791},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000791},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000791},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000791},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000791},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000791},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000791},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000791},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000791},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000791},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000791},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000791},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000791},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000791},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000791},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000791},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000791},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000791},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000791},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000791},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000791},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000791},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000791},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000791},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000791},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000791},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000791},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000791},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000791},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000791},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000791},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000791},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000791},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000791},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000791},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000791},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000791},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000791},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000791},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000791},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000791},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000791},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000791},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000791},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000791},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000791},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000791},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000791},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000791},{"stockId":3000000000791,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000000791,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000000791,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000000791,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000000791,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000000791,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000000791,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000000791,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000000791,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000000791,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000000791,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000000791,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000000791,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000000791,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000000791,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000000791,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000000791,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000000791,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000000791,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000000791,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000000791,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000000791,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000000791,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000000791,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000000791,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000000791,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000000791,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000000791,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000000791,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000000791,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000000791,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000000791,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000791},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000791},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000791},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000791},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000791},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000791},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000791},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000000791},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000000791},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000000791},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000000791},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000000791},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000000791}],"sharesList":[{"s":834574084,"date":"2025-12-30T16:00:00.000Z","stockId":3000000000791,"source":"csrc_xbrl","s_forward":834574084},{"s":899152430,"date":"2025-09-29T16:00:00.000Z","stockId":3000000000791,"source":"csrc_xbrl","s_forward":899152430},{"s":1039300929,"date":"2025-06-29T16:00:00.000Z","stockId":3000000000791,"source":"csrc_xbrl","s_forward":1039300929},{"s":1119211745,"date":"2025-03-30T16:00:00.000Z","stockId":3000000000791,"source":"csrc_xbrl","s_forward":1119211745},{"s":1309622008,"date":"2024-12-30T16:00:00.000Z","stockId":3000000000791,"source":"csrc_xbrl","s_forward":1309622008},{"s":2030619282,"date":"2024-09-29T16:00:00.000Z","stockId":3000000000791,"source":"csrc_xbrl","s_forward":2030619282},{"s":1747291078,"date":"2024-06-29T16:00:00.000Z","stockId":3000000000791,"source":"csrc_xbrl","s_forward":1747291078}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000791,"assetScale":936559037.0648},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000791,"assetScale":1004892755.7679999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000791,"assetScale":1160691277.5072},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000791,"assetScale":1242660800.4735},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000791,"assetScale":1453811391.0808},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000791,"assetScale":2230229157.4206},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000791,"assetScale":1917826687.2127998}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000791,"netValue":1.1285,"totalNetValue":1.1435,"netValue_forward":1.1285},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000791,"netValue":1.1284,"totalNetValue":1.1434,"netValue_forward":1.1284},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000791,"netValue":1.1284,"totalNetValue":1.1434,"netValue_forward":1.1284},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000791,"netValue":1.1284,"totalNetValue":1.1434,"netValue_forward":1.1284},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000791,"netValue":1.1283,"totalNetValue":1.1433,"netValue_forward":1.1283},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000791,"netValue":1.1283,"totalNetValue":1.1433,"netValue_forward":1.1283},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000791,"netValue":1.1282,"totalNetValue":1.1432,"netValue_forward":1.1282000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000791,"netValue":1.1282,"totalNetValue":1.1432,"netValue_forward":1.1282000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000791,"netValue":1.128,"totalNetValue":1.143,"netValue_forward":1.128},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000791,"netValue":1.1278,"totalNetValue":1.1428,"netValue_forward":1.1278},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000791,"netValue":1.1275,"totalNetValue":1.1425,"netValue_forward":1.1274999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000791,"netValue":1.1274,"totalNetValue":1.1424,"netValue_forward":1.1273999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000791,"netValue":1.1273,"totalNetValue":1.1423,"netValue_forward":1.1272999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000791,"netValue":1.1271,"totalNetValue":1.1421,"netValue_forward":1.1270999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000791,"netValue":1.1268,"totalNetValue":1.1418,"netValue_forward":1.1268},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000791,"netValue":1.1268,"totalNetValue":1.1418,"netValue_forward":1.1268},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000791,"netValue":1.1267,"totalNetValue":1.1417,"netValue_forward":1.1266999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000791,"netValue":1.1267,"totalNetValue":1.1417,"netValue_forward":1.1266999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000791,"netValue":1.1265,"totalNetValue":1.1415,"netValue_forward":1.1265},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000791,"netValue":1.1265,"totalNetValue":1.1415,"netValue_forward":1.1265},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000791,"netValue":1.1264,"totalNetValue":1.1414,"netValue_forward":1.1263999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000791,"netValue":1.1262,"totalNetValue":1.1412,"netValue_forward":1.1262},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000791,"netValue":1.126,"totalNetValue":1.141,"netValue_forward":1.1259999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000791,"netValue":1.1259,"totalNetValue":1.1409,"netValue_forward":1.1259000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000791,"netValue":1.1258,"totalNetValue":1.1408,"netValue_forward":1.1258},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000791,"netValue":1.1257,"totalNetValue":1.1407,"netValue_forward":1.1257},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000791,"netValue":1.1256,"totalNetValue":1.1406,"netValue_forward":1.1256},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000791,"netValue":1.1256,"totalNetValue":1.1406,"netValue_forward":1.1256},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000791,"netValue":1.1255,"totalNetValue":1.1405,"netValue_forward":1.1255},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000791,"netValue":1.1255,"totalNetValue":1.1405,"netValue_forward":1.1255},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000791,"netValue":1.1253,"totalNetValue":1.1403,"netValue_forward":1.1253000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000791,"netValue":1.1252,"totalNetValue":1.1402,"netValue_forward":1.1252000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000791,"netValue":1.1251,"totalNetValue":1.1401,"netValue_forward":1.1251000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000791,"netValue":1.125,"totalNetValue":1.14,"netValue_forward":1.1250000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000791,"netValue":1.1248,"totalNetValue":1.1398,"netValue_forward":1.1248000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000791,"netValue":1.1248,"totalNetValue":1.1398,"netValue_forward":1.1248000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000791,"netValue":1.1248,"totalNetValue":1.1398,"netValue_forward":1.1248000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000791,"netValue":1.1247,"totalNetValue":1.1397,"netValue_forward":1.1247},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000791,"netValue":1.1243,"totalNetValue":1.1393,"netValue_forward":1.1243000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000791,"netValue":1.1242,"totalNetValue":1.1392,"netValue_forward":1.1242000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000791,"netValue":1.124,"totalNetValue":1.139,"netValue_forward":1.1240000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000791,"netValue":1.124,"totalNetValue":1.139,"netValue_forward":1.1240000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000791,"netValue":1.1239,"totalNetValue":1.1389,"netValue_forward":1.1239000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000791,"netValue":1.1238,"totalNetValue":1.1388,"netValue_forward":1.1238000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000791,"netValue":1.1237,"totalNetValue":1.1387,"netValue_forward":1.1237},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000791,"netValue":1.1237,"totalNetValue":1.1387,"netValue_forward":1.1237},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000791,"netValue":1.1236,"totalNetValue":1.1386,"netValue_forward":1.1236000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000791,"netValue":1.1236,"totalNetValue":1.1386,"netValue_forward":1.1236000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000791,"netValue":1.1236,"totalNetValue":1.1386,"netValue_forward":1.1236000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000791,"netValue":1.1236,"totalNetValue":1.1386,"netValue_forward":1.1236000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000791,"netValue":1.1236,"totalNetValue":1.1386,"netValue_forward":1.1236000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000791,"netValue":1.1236,"totalNetValue":1.1386,"netValue_forward":1.1236000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000791,"netValue":1.1235,"totalNetValue":1.1385,"netValue_forward":1.1235000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000791,"netValue":1.1234,"totalNetValue":1.1384,"netValue_forward":1.1234},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000791,"netValue":1.1233,"totalNetValue":1.1383,"netValue_forward":1.1233000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000791,"netValue":1.1232,"totalNetValue":1.1382,"netValue_forward":1.1232000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000791,"netValue":1.123,"totalNetValue":1.138,"netValue_forward":1.1230000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000791,"netValue":1.123,"totalNetValue":1.138,"netValue_forward":1.1230000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000791,"netValue":1.1229,"totalNetValue":1.1379,"netValue_forward":1.1229000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000791,"netValue":1.1228,"totalNetValue":1.1378,"netValue_forward":1.1228000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000791,"netValue":1.1227,"totalNetValue":1.1377,"netValue_forward":1.1227000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000791,"netValue":1.1227,"totalNetValue":1.1377,"netValue_forward":1.1227000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000791,"netValue":1.1227,"totalNetValue":1.1377,"netValue_forward":1.1227000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000791,"netValue":1.1226,"totalNetValue":1.1376,"netValue_forward":1.1226000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000791,"netValue":1.1225,"totalNetValue":1.1375,"netValue_forward":1.122500000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000791,"netValue":1.1224,"totalNetValue":1.1374,"netValue_forward":1.1224000000000007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000791,"netValue":1.1225,"totalNetValue":1.1375,"netValue_forward":1.122500000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000791,"netValue":1.1225,"totalNetValue":1.1375,"netValue_forward":1.122500000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000791,"netValue":1.1222,"totalNetValue":1.1372,"netValue_forward":1.1222000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000791,"netValue":1.122,"totalNetValue":1.137,"netValue_forward":1.1220000000000006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000791,"netValue":1.1221,"totalNetValue":1.1371,"netValue_forward":1.1221000000000008},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000791,"netValue":1.1223,"totalNetValue":1.1373,"netValue_forward":1.1223000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000791,"netValue":1.1222,"totalNetValue":1.1372,"netValue_forward":1.1222000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000791,"netValue":1.1222,"totalNetValue":1.1372,"netValue_forward":1.1222000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000791,"netValue":1.1221,"totalNetValue":1.1371,"netValue_forward":1.1221000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000791,"netValue":1.1219,"totalNetValue":1.1369,"netValue_forward":1.1219000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000791,"netValue":1.1219,"totalNetValue":1.1369,"netValue_forward":1.1219000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000791,"netValue":1.1214,"totalNetValue":1.1364,"netValue_forward":1.1214000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000791,"netValue":1.1213,"totalNetValue":1.1363,"netValue_forward":1.1213000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000791,"netValue":1.1209,"totalNetValue":1.1359,"netValue_forward":1.1209000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000791,"netValue":1.1209,"totalNetValue":1.1359,"netValue_forward":1.1209000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000791,"netValue":1.1211,"totalNetValue":1.1361,"netValue_forward":1.1211},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000791,"netValue":1.1213,"totalNetValue":1.1363,"netValue_forward":1.1213000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000791,"netValue":1.121,"totalNetValue":1.136,"netValue_forward":1.1210000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000791,"netValue":1.1209,"totalNetValue":1.1359,"netValue_forward":1.1209000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000791,"netValue":1.1207,"totalNetValue":1.1357,"netValue_forward":1.1207000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000791,"netValue":1.1207,"totalNetValue":1.1357,"netValue_forward":1.1207000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000791,"netValue":1.1206,"totalNetValue":1.1356,"netValue_forward":1.1206},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000791,"netValue":1.1211,"totalNetValue":1.1361,"netValue_forward":1.1211},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000791,"netValue":1.1213,"totalNetValue":1.1363,"netValue_forward":1.1213},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000791,"netValue":1.1214,"totalNetValue":1.1364,"netValue_forward":1.1214},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000791,"netValue":1.1212,"totalNetValue":1.1362,"netValue_forward":1.1211999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000791,"netValue":1.1211,"totalNetValue":1.1361,"netValue_forward":1.1210999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000791,"netValue":1.1213,"totalNetValue":1.1363,"netValue_forward":1.1212999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000791,"netValue":1.1217,"totalNetValue":1.1367,"netValue_forward":1.1216999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000791,"netValue":1.1218,"totalNetValue":1.1368,"netValue_forward":1.1218},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000791,"netValue":1.1217,"totalNetValue":1.1367,"netValue_forward":1.1216999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000791,"netValue":1.1218,"totalNetValue":1.1368,"netValue_forward":1.1218},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000791,"netValue":1.1218,"totalNetValue":1.1368,"netValue_forward":1.1218},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000791,"netValue":1.1219,"totalNetValue":1.1369,"netValue_forward":1.1218999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000791,"netValue":1.1218,"totalNetValue":1.1368,"netValue_forward":1.1218},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000791,"netValue":1.1216,"totalNetValue":1.1366,"netValue_forward":1.1216},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000791,"netValue":1.1216,"totalNetValue":1.1366,"netValue_forward":1.1216},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000791,"netValue":1.1216,"totalNetValue":1.1366,"netValue_forward":1.1216},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000791,"netValue":1.1215,"totalNetValue":1.1365,"netValue_forward":1.1215},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000791,"netValue":1.1214,"totalNetValue":1.1364,"netValue_forward":1.1214},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000791,"netValue":1.1211,"totalNetValue":1.1361,"netValue_forward":1.1210999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000791,"netValue":1.1212,"totalNetValue":1.1362,"netValue_forward":1.1211999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000791,"netValue":1.1213,"totalNetValue":1.1363,"netValue_forward":1.1212999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000791,"netValue":1.1212,"totalNetValue":1.1362,"netValue_forward":1.1211999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000791,"netValue":1.1212,"totalNetValue":1.1362,"netValue_forward":1.1211999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000791,"netValue":1.121,"totalNetValue":1.136,"netValue_forward":1.121},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000791,"netValue":1.1206,"totalNetValue":1.1356,"netValue_forward":1.1206},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000791,"netValue":1.1203,"totalNetValue":1.1353,"netValue_forward":1.1203},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000791,"netValue":1.1201,"totalNetValue":1.1351,"netValue_forward":1.1201000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000791,"netValue":1.1198,"totalNetValue":1.1348,"netValue_forward":1.1198},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000791,"netValue":1.1196,"totalNetValue":1.1346,"netValue_forward":1.1196},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000791,"netValue":1.1196,"totalNetValue":1.1346,"netValue_forward":1.1196},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000791,"netValue":1.1196,"totalNetValue":1.1346,"netValue_forward":1.1196},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000791,"netValue":1.1194,"totalNetValue":1.1344,"netValue_forward":1.1194},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000791,"netValue":1.1191,"totalNetValue":1.1341,"netValue_forward":1.1190999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000791,"netValue":1.1191,"totalNetValue":1.1341,"netValue_forward":1.1190999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000791,"netValue":1.1187,"totalNetValue":1.1337,"netValue_forward":1.1186999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000791,"netValue":1.1184,"totalNetValue":1.1334,"netValue_forward":1.1184},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000791,"netValue":1.1183,"totalNetValue":1.1333,"netValue_forward":1.1182999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000791,"netValue":1.1183,"totalNetValue":1.1333,"netValue_forward":1.1182999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000791,"netValue":1.1179,"totalNetValue":1.1329,"netValue_forward":1.1178999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000791,"netValue":1.118,"totalNetValue":1.133,"netValue_forward":1.118},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000791,"netValue":1.1176,"totalNetValue":1.1326,"netValue_forward":1.1176},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000791,"netValue":1.1174,"totalNetValue":1.1324,"netValue_forward":1.1174000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000791,"netValue":1.1173,"totalNetValue":1.1323,"netValue_forward":1.1173},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000791,"netValue":1.1171,"totalNetValue":1.1321,"netValue_forward":1.1171},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000791,"netValue":1.1174,"totalNetValue":1.1324,"netValue_forward":1.1174000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000791,"netValue":1.1179,"totalNetValue":1.1329,"netValue_forward":1.1179},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000791,"netValue":1.1182,"totalNetValue":1.1332,"netValue_forward":1.1182},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000791,"netValue":1.1181,"totalNetValue":1.1331,"netValue_forward":1.1181},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000791,"netValue":1.1183,"totalNetValue":1.1333,"netValue_forward":1.1182999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000791,"netValue":1.1185,"totalNetValue":1.1335,"netValue_forward":1.1184999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000791,"netValue":1.1183,"totalNetValue":1.1333,"netValue_forward":1.1182999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000791,"netValue":1.1183,"totalNetValue":1.1333,"netValue_forward":1.1182999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000791,"netValue":1.1181,"totalNetValue":1.1331,"netValue_forward":1.1181},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000791,"netValue":1.118,"totalNetValue":1.133,"netValue_forward":1.118},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000791,"netValue":1.1179,"totalNetValue":1.1329,"netValue_forward":1.1178999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000791,"netValue":1.1182,"totalNetValue":1.1332,"netValue_forward":1.1181999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000791,"netValue":1.1184,"totalNetValue":1.1334,"netValue_forward":1.1183999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000791,"netValue":1.1185,"totalNetValue":1.1335,"netValue_forward":1.1184999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000791,"netValue":1.1186,"totalNetValue":1.1336,"netValue_forward":1.1185999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000791,"netValue":1.1184,"totalNetValue":1.1334,"netValue_forward":1.1184},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000791,"netValue":1.1182,"totalNetValue":1.1332,"netValue_forward":1.1182},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000791,"netValue":1.1182,"totalNetValue":1.1332,"netValue_forward":1.1182},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000791,"netValue":1.118,"totalNetValue":1.133,"netValue_forward":1.118},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000791,"netValue":1.1179,"totalNetValue":1.1329,"netValue_forward":1.1178999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000791,"netValue":1.118,"totalNetValue":1.133,"netValue_forward":1.118},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000791,"netValue":1.1179,"totalNetValue":1.1329,"netValue_forward":1.1178999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000791,"netValue":1.1177,"totalNetValue":1.1327,"netValue_forward":1.1177},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000791,"netValue":1.1175,"totalNetValue":1.1325,"netValue_forward":1.1174999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000791,"netValue":1.1175,"totalNetValue":1.1325,"netValue_forward":1.1174999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000791,"netValue":1.1174,"totalNetValue":1.1324,"netValue_forward":1.1174000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000791,"netValue":1.1173,"totalNetValue":1.1323,"netValue_forward":1.1173},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000791,"netValue":1.1173,"totalNetValue":1.1323,"netValue_forward":1.1173},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000791,"netValue":1.118,"totalNetValue":1.133,"netValue_forward":1.118},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000791,"netValue":1.1181,"totalNetValue":1.1331,"netValue_forward":1.1181},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000791,"netValue":1.1182,"totalNetValue":1.1332,"netValue_forward":1.1182},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000791,"netValue":1.1182,"totalNetValue":1.1332,"netValue_forward":1.1182},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000791,"netValue":1.1185,"totalNetValue":1.1335,"netValue_forward":1.1184999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000791,"netValue":1.1186,"totalNetValue":1.1336,"netValue_forward":1.1186},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000791,"netValue":1.1185,"totalNetValue":1.1335,"netValue_forward":1.1184999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000791,"netValue":1.1184,"totalNetValue":1.1334,"netValue_forward":1.1184000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000791,"netValue":1.1182,"totalNetValue":1.1332,"netValue_forward":1.1182000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000791,"netValue":1.1181,"totalNetValue":1.1331,"netValue_forward":1.1181000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000791,"netValue":1.118,"totalNetValue":1.133,"netValue_forward":1.1180000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000791,"netValue":1.1178,"totalNetValue":1.1328,"netValue_forward":1.1178000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000791,"netValue":1.1173,"totalNetValue":1.1323,"netValue_forward":1.1173000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000791,"netValue":1.1171,"totalNetValue":1.1321,"netValue_forward":1.1171000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000791,"netValue":1.1174,"totalNetValue":1.1324,"netValue_forward":1.1174000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000791,"netValue":1.117,"totalNetValue":1.132,"netValue_forward":1.1170000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000791,"netValue":1.1172,"totalNetValue":1.1322,"netValue_forward":1.1172000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000791,"netValue":1.1178,"totalNetValue":1.1328,"netValue_forward":1.1178},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000791,"netValue":1.1182,"totalNetValue":1.1332,"netValue_forward":1.1182},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000791,"netValue":1.1183,"totalNetValue":1.1333,"netValue_forward":1.1183},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000791,"netValue":1.1184,"totalNetValue":1.1334,"netValue_forward":1.1184000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000791,"netValue":1.1183,"totalNetValue":1.1333,"netValue_forward":1.1183},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000791,"netValue":1.1182,"totalNetValue":1.1332,"netValue_forward":1.1182},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000791,"netValue":1.118,"totalNetValue":1.133,"netValue_forward":1.118},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000791,"netValue":1.1178,"totalNetValue":1.1328,"netValue_forward":1.1177999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000791,"netValue":1.1179,"totalNetValue":1.1329,"netValue_forward":1.1178999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000791,"netValue":1.118,"totalNetValue":1.133,"netValue_forward":1.118},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000791,"netValue":1.1181,"totalNetValue":1.1331,"netValue_forward":1.1181},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000791,"netValue":1.118,"totalNetValue":1.133,"netValue_forward":1.118},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000791,"netValue":1.1181,"totalNetValue":1.1331,"netValue_forward":1.1181},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000791,"netValue":1.1179,"totalNetValue":1.1329,"netValue_forward":1.1179},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000791,"netValue":1.1176,"totalNetValue":1.1326,"netValue_forward":1.1176},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000791,"netValue":1.1173,"totalNetValue":1.1323,"netValue_forward":1.1173},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000791,"netValue":1.117,"totalNetValue":1.132,"netValue_forward":1.117},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000791,"netValue":1.1168,"totalNetValue":1.1318,"netValue_forward":1.1168},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000791,"netValue":1.1167,"totalNetValue":1.1317,"netValue_forward":1.1167},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000791,"netValue":1.1165,"totalNetValue":1.1315,"netValue_forward":1.1165000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000791,"netValue":1.1165,"totalNetValue":1.1315,"netValue_forward":1.1165000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000791,"netValue":1.1167,"totalNetValue":1.1317,"netValue_forward":1.1167},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000791,"netValue":1.1168,"totalNetValue":1.1318,"netValue_forward":1.1168},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000791,"netValue":1.1166,"totalNetValue":1.1316,"netValue_forward":1.1166},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000791,"netValue":1.1166,"totalNetValue":1.1316,"netValue_forward":1.1166},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000791,"netValue":1.1164,"totalNetValue":1.1314,"netValue_forward":1.1164},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000791,"netValue":1.1163,"totalNetValue":1.1313,"netValue_forward":1.1163},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000791,"netValue":1.1162,"totalNetValue":1.1312,"netValue_forward":1.1162000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000791,"netValue":1.116,"totalNetValue":1.131,"netValue_forward":1.116},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000791,"netValue":1.116,"totalNetValue":1.131,"netValue_forward":1.116},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000791,"netValue":1.116,"totalNetValue":1.131,"netValue_forward":1.116},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000791,"netValue":1.1159,"totalNetValue":1.1309,"netValue_forward":1.1159},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000791,"netValue":1.1158,"totalNetValue":1.1308,"netValue_forward":1.1158},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000791,"netValue":1.1156,"totalNetValue":1.1306,"netValue_forward":1.1155999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000791,"netValue":1.1154,"totalNetValue":1.1304,"netValue_forward":1.1153999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000791,"netValue":1.1153,"totalNetValue":1.1303,"netValue_forward":1.1152999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000791,"netValue":1.1154,"totalNetValue":1.1304,"netValue_forward":1.1153999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000791,"netValue":1.1152,"totalNetValue":1.1302,"netValue_forward":1.1151999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000791,"netValue":1.115,"totalNetValue":1.13,"netValue_forward":1.1149999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000791,"netValue":1.1153,"totalNetValue":1.1303,"netValue_forward":1.1152999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000791,"netValue":1.1154,"totalNetValue":1.1304,"netValue_forward":1.1153999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000791,"netValue":1.1154,"totalNetValue":1.1304,"netValue_forward":1.1153999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000791,"netValue":1.1153,"totalNetValue":1.1303,"netValue_forward":1.1152999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000791,"netValue":1.1153,"totalNetValue":1.1303,"netValue_forward":1.1152999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000791,"netValue":1.1152,"totalNetValue":1.1302,"netValue_forward":1.1151999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000791,"netValue":1.1151,"totalNetValue":1.1301,"netValue_forward":1.1150999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000791,"netValue":1.1149,"totalNetValue":1.1299,"netValue_forward":1.1148999999999993},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000791,"netValue":1.1147,"totalNetValue":1.1297,"netValue_forward":1.1146999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000791,"netValue":1.1148,"totalNetValue":1.1298,"netValue_forward":1.1147999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000791,"netValue":1.1147,"totalNetValue":1.1297,"netValue_forward":1.1146999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000791,"netValue":1.1145,"totalNetValue":1.1295,"netValue_forward":1.1144999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000791,"netValue":1.1142,"totalNetValue":1.1292,"netValue_forward":1.1141999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000791,"netValue":1.1142,"totalNetValue":1.1292,"netValue_forward":1.1141999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000791,"netValue":1.1137,"totalNetValue":1.1287,"netValue_forward":1.1136999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000791,"netValue":1.1132,"totalNetValue":1.1282,"netValue_forward":1.1131999999999995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000791,"netValue":1.113,"totalNetValue":1.128,"netValue_forward":1.1129999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000791,"netValue":1.1127,"totalNetValue":1.1277,"netValue_forward":1.1126999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000791,"netValue":1.1126,"totalNetValue":1.1276,"netValue_forward":1.1125999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000791,"netValue":1.1125,"totalNetValue":1.1275,"netValue_forward":1.1124999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000791,"netValue":1.1123,"totalNetValue":1.1273,"netValue_forward":1.1122999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000791,"netValue":1.1123,"totalNetValue":1.1273,"netValue_forward":1.1122999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000791,"netValue":1.1123,"totalNetValue":1.1273,"netValue_forward":1.1122999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000791,"netValue":1.1124,"totalNetValue":1.1274,"netValue_forward":1.1124},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000791,"netValue":1.1123,"totalNetValue":1.1273,"netValue_forward":1.1122999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000791,"netValue":1.1124,"totalNetValue":1.1274,"netValue_forward":1.1124},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000791,"netValue":1.1123,"totalNetValue":1.1273,"netValue_forward":1.1122999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000791,"netValue":1.1123,"totalNetValue":1.1273,"netValue_forward":1.1122999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000791,"netValue":1.1123,"totalNetValue":1.1273,"netValue_forward":1.1122999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000791,"netValue":1.1123,"totalNetValue":1.1273,"netValue_forward":1.1122999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000791,"netValue":1.1122,"totalNetValue":1.1272,"netValue_forward":1.1122},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000791,"netValue":1.112,"totalNetValue":1.127,"netValue_forward":1.112},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000791,"netValue":1.112,"totalNetValue":1.127,"netValue_forward":1.112},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000791,"netValue":1.112,"totalNetValue":1.127,"netValue_forward":1.112},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000791,"netValue":1.112,"totalNetValue":1.127,"netValue_forward":1.112},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000791,"netValue":1.1111,"totalNetValue":1.1261,"netValue_forward":1.1111},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000791,"netValue":1.1105,"totalNetValue":1.1255,"netValue_forward":1.1105},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000791,"netValue":1.1104,"totalNetValue":1.1254,"netValue_forward":1.1104},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000791,"netValue":1.1103,"totalNetValue":1.1253,"netValue_forward":1.1103000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000791,"netValue":1.1102,"totalNetValue":1.1252,"netValue_forward":1.1102},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000791,"netValue":1.1101,"totalNetValue":1.1251,"netValue_forward":1.1101},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000791,"netValue":1.11,"totalNetValue":1.125,"netValue_forward":1.1100000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000791,"netValue":1.1098,"totalNetValue":1.1248,"netValue_forward":1.1098},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000791,"netValue":1.1095,"totalNetValue":1.1245,"netValue_forward":1.1095},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000791,"netValue":1.1093,"totalNetValue":1.1243,"netValue_forward":1.1093000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000791,"netValue":1.1089,"totalNetValue":1.1239,"netValue_forward":1.1089},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000791,"netValue":1.1086,"totalNetValue":1.1236,"netValue_forward":1.1085999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000791,"netValue":1.1084,"totalNetValue":1.1234,"netValue_forward":1.1083999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000791,"netValue":1.1082,"totalNetValue":1.1232,"netValue_forward":1.1081999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000791,"netValue":1.1081,"totalNetValue":1.1231,"netValue_forward":1.1080999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000791,"netValue":1.1078,"totalNetValue":1.1228,"netValue_forward":1.1078},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000791,"netValue":1.1074,"totalNetValue":1.1224,"netValue_forward":1.1074},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000791,"netValue":1.1073,"totalNetValue":1.1223,"netValue_forward":1.1073},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000791,"netValue":1.1076,"totalNetValue":1.1226,"netValue_forward":1.1076},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000791,"netValue":1.1076,"totalNetValue":1.1226,"netValue_forward":1.1076},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000791,"netValue":1.1081,"totalNetValue":1.1231,"netValue_forward":1.1080999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000791,"netValue":1.1082,"totalNetValue":1.1232,"netValue_forward":1.1081999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000791,"netValue":1.108,"totalNetValue":1.123,"netValue_forward":1.108},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000791,"netValue":1.1079,"totalNetValue":1.1229,"netValue_forward":1.1078999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000791,"netValue":1.1075,"totalNetValue":1.1225,"netValue_forward":1.1074999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000791,"netValue":1.1076,"totalNetValue":1.1226,"netValue_forward":1.1076},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000791,"netValue":1.1078,"totalNetValue":1.1228,"netValue_forward":1.1077999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000791,"netValue":1.1077,"totalNetValue":1.1227,"netValue_forward":1.1076999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000791,"netValue":1.108,"totalNetValue":1.123,"netValue_forward":1.108},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000791,"netValue":1.1085,"totalNetValue":1.1235,"netValue_forward":1.1084999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000791,"netValue":1.109,"totalNetValue":1.124,"netValue_forward":1.1090000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000791,"netValue":1.1093,"totalNetValue":1.1243,"netValue_forward":1.1093000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000791,"netValue":1.1093,"totalNetValue":1.1243,"netValue_forward":1.1093000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000791,"netValue":1.1098,"totalNetValue":1.1248,"netValue_forward":1.1098},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000791,"netValue":1.11,"totalNetValue":1.125,"netValue_forward":1.1100000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000791,"netValue":1.1103,"totalNetValue":1.1253,"netValue_forward":1.1103000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000791,"netValue":1.1103,"totalNetValue":1.1253,"netValue_forward":1.1103000000000005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000791,"netValue":1.1103,"totalNetValue":1.1253,"netValue_forward":1.1103000000000005},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000791,"netValue":1.1104,"totalNetValue":1.1254,"netValue_forward":1.1104000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000791,"netValue":1.1104,"totalNetValue":1.1254,"netValue_forward":1.1104000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000791,"netValue":1.1102,"totalNetValue":1.1252,"netValue_forward":1.1102000000000005},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000791,"netValue":1.1099,"totalNetValue":1.1249,"netValue_forward":1.1099000000000006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000791,"netValue":1.1095,"totalNetValue":1.1245,"netValue_forward":1.1095000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000791,"netValue":1.109,"totalNetValue":1.124,"netValue_forward":1.1090000000000009},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000791,"netValue":1.1091,"totalNetValue":1.1241,"netValue_forward":1.1091000000000009},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000791,"netValue":1.1094,"totalNetValue":1.1244,"netValue_forward":1.1094000000000008},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000791,"netValue":1.1092,"totalNetValue":1.1242,"netValue_forward":1.1092000000000009},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000791,"netValue":1.1092,"totalNetValue":1.1242,"netValue_forward":1.1092000000000009},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000791,"netValue":1.1093,"totalNetValue":1.1243,"netValue_forward":1.1093000000000008},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000791,"netValue":1.1096,"totalNetValue":1.1246,"netValue_forward":1.1096000000000008},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000791,"netValue":1.1101,"totalNetValue":1.1251,"netValue_forward":1.110100000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000791,"netValue":1.1099,"totalNetValue":1.1249,"netValue_forward":1.1099000000000008},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000791,"netValue":1.1101,"totalNetValue":1.1251,"netValue_forward":1.110100000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000791,"netValue":1.1105,"totalNetValue":1.1255,"netValue_forward":1.1105000000000007},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000791,"netValue":1.1107,"totalNetValue":1.1257,"netValue_forward":1.1107000000000007},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000791,"netValue":1.1109,"totalNetValue":1.1259,"netValue_forward":1.1109000000000009},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000791,"netValue":1.111,"totalNetValue":1.126,"netValue_forward":1.1110000000000009},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000791,"netValue":1.1113,"totalNetValue":1.1263,"netValue_forward":1.1113000000000008},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000791,"netValue":1.1111,"totalNetValue":1.1261,"netValue_forward":1.1111000000000009},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000791,"netValue":1.1107,"totalNetValue":1.1257,"netValue_forward":1.1107000000000007},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000791,"netValue":1.1101,"totalNetValue":1.1251,"netValue_forward":1.110100000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000791,"netValue":1.1095,"totalNetValue":1.1245,"netValue_forward":1.1095000000000006},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000791,"netValue":1.1093,"totalNetValue":1.1243,"netValue_forward":1.1093000000000006},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000791,"netValue":1.1089,"totalNetValue":1.1239,"netValue_forward":1.1089000000000007},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000791,"netValue":1.1089,"totalNetValue":1.1239,"netValue_forward":1.1089000000000007},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000791,"netValue":1.1091,"totalNetValue":1.1241,"netValue_forward":1.1091000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000791,"netValue":1.1093,"totalNetValue":1.1243,"netValue_forward":1.1093000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000791,"netValue":1.109,"totalNetValue":1.124,"netValue_forward":1.1090000000000007},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000791,"netValue":1.1086,"totalNetValue":1.1236,"netValue_forward":1.1086000000000005},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000791,"netValue":1.1083,"totalNetValue":1.1233,"netValue_forward":1.1083000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000791,"netValue":1.1086,"totalNetValue":1.1236,"netValue_forward":1.1086000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000791,"netValue":1.1089,"totalNetValue":1.1239,"netValue_forward":1.1089000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000791,"netValue":1.1082,"totalNetValue":1.1232,"netValue_forward":1.1082000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000791,"netValue":1.1075,"totalNetValue":1.1225,"netValue_forward":1.1075000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000791,"netValue":1.1072,"totalNetValue":1.1222,"netValue_forward":1.1072000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000791,"netValue":1.107,"totalNetValue":1.122,"netValue_forward":1.1070000000000004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000791,"netValue":1.1062,"totalNetValue":1.1212,"netValue_forward":1.1062000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000791,"netValue":1.106,"totalNetValue":1.121,"netValue_forward":1.1060000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000791,"netValue":1.1059,"totalNetValue":1.1209,"netValue_forward":1.1059000000000005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000791,"netValue":1.1057,"totalNetValue":1.1207,"netValue_forward":1.1057000000000006},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000791,"netValue":1.1051,"totalNetValue":1.1201,"netValue_forward":1.1051000000000006},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000791,"netValue":1.105,"totalNetValue":1.12,"netValue_forward":1.1050000000000006},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000791,"netValue":1.1038,"totalNetValue":1.1188,"netValue_forward":1.1038000000000006},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000791,"netValue":1.1034,"totalNetValue":1.1184,"netValue_forward":1.1034000000000006},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000791,"netValue":1.1032,"totalNetValue":1.1182,"netValue_forward":1.1032000000000006},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000791,"netValue":1.1031,"totalNetValue":1.1181,"netValue_forward":1.1031000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000791,"netValue":1.103,"totalNetValue":1.118,"netValue_forward":1.1030000000000006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000791,"netValue":1.1028,"totalNetValue":1.1178,"netValue_forward":1.1028000000000007},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000791,"netValue":1.1026,"totalNetValue":1.1176,"netValue_forward":1.1026000000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000791,"netValue":1.1026,"totalNetValue":1.1176,"netValue_forward":1.1026000000000005},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000791,"netValue":1.1026,"totalNetValue":1.1176,"netValue_forward":1.1026000000000005},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000791,"netValue":1.1025,"totalNetValue":1.1175,"netValue_forward":1.1025000000000007},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000791,"netValue":1.1025,"totalNetValue":1.1175,"netValue_forward":1.1025000000000007},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000791,"netValue":1.1024,"totalNetValue":1.1174,"netValue_forward":1.1024000000000005},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000791,"netValue":1.1024,"totalNetValue":1.1174,"netValue_forward":1.1024000000000005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000791,"netValue":1.1023,"totalNetValue":1.1173,"netValue_forward":1.1023000000000005},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000791,"netValue":1.1021,"totalNetValue":1.1171,"netValue_forward":1.1021000000000007},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000791,"netValue":1.1019,"totalNetValue":1.1169,"netValue_forward":1.101900000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000791,"netValue":1.1017,"totalNetValue":1.1167,"netValue_forward":1.1017000000000008},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000791,"netValue":1.1014,"totalNetValue":1.1164,"netValue_forward":1.1014000000000008},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000791,"netValue":1.1012,"totalNetValue":1.1162,"netValue_forward":1.101200000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000791,"netValue":1.1012,"totalNetValue":1.1162,"netValue_forward":1.101200000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000791,"netValue":1.1009,"totalNetValue":1.1159,"netValue_forward":1.100900000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000791,"netValue":1.1006,"totalNetValue":1.1156,"netValue_forward":1.1006000000000014},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000791,"netValue":1.1005,"totalNetValue":1.1155,"netValue_forward":1.1005000000000011},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000791,"netValue":1.1004,"totalNetValue":1.1154,"netValue_forward":1.1004000000000014},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000791,"netValue":1.1005,"totalNetValue":1.1155,"netValue_forward":1.1005000000000011},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000791,"netValue":1.1005,"totalNetValue":1.1155,"netValue_forward":1.1005000000000011},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000791,"netValue":1.1006,"totalNetValue":1.1156,"netValue_forward":1.1006000000000014},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000791,"netValue":1.1006,"totalNetValue":1.1156,"netValue_forward":1.1006000000000014},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000791,"netValue":1.1009,"totalNetValue":1.1159,"netValue_forward":1.100900000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000791,"netValue":1.101,"totalNetValue":1.116,"netValue_forward":1.101000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000791,"netValue":1.1008,"totalNetValue":1.1158,"netValue_forward":1.100800000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000791,"netValue":1.1007,"totalNetValue":1.1157,"netValue_forward":1.1007000000000011},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000791,"netValue":1.1005,"totalNetValue":1.1155,"netValue_forward":1.1005000000000011},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000791,"netValue":1.1004,"totalNetValue":1.1154,"netValue_forward":1.1004000000000014},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000791,"netValue":1.0999,"totalNetValue":1.1149,"netValue_forward":1.099900000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000791,"netValue":1.0982,"totalNetValue":1.1132,"netValue_forward":1.098200000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000791,"netValue":1.0966,"totalNetValue":1.1116,"netValue_forward":1.096600000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000791,"netValue":1.0958,"totalNetValue":1.1108,"netValue_forward":1.0958000000000008},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000791,"netValue":1.0976,"totalNetValue":1.1126,"netValue_forward":1.0976000000000008},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000791,"netValue":1.0983,"totalNetValue":1.1133,"netValue_forward":1.0983000000000012},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000791,"netValue":1.1002,"totalNetValue":1.1152,"netValue_forward":1.100200000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000791,"netValue":1.1012,"totalNetValue":1.1162,"netValue_forward":1.101200000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000791,"netValue":1.1013,"totalNetValue":1.1163,"netValue_forward":1.101300000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000791,"netValue":1.101,"totalNetValue":1.116,"netValue_forward":1.1010000000000013},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000791,"netValue":1.1009,"totalNetValue":1.1159,"netValue_forward":1.100900000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000791,"netValue":1.1008,"totalNetValue":1.1158,"netValue_forward":1.1008000000000013},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000791,"netValue":1.1008,"totalNetValue":1.1158,"netValue_forward":1.1008000000000013},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000791,"netValue":1.1008,"totalNetValue":1.1158,"netValue_forward":1.1008000000000013},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000791,"netValue":1.1005,"totalNetValue":1.1155,"netValue_forward":1.1005000000000011},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000791,"netValue":1.1004,"totalNetValue":1.1154,"netValue_forward":1.1004000000000014},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000791,"netValue":1.1003,"totalNetValue":1.1153,"netValue_forward":1.1003000000000012},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000791,"netValue":1.1002,"totalNetValue":1.1152,"netValue_forward":1.100200000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000791,"netValue":1.1002,"totalNetValue":1.1152,"netValue_forward":1.100200000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000791,"netValue":1.1001,"totalNetValue":1.1151,"netValue_forward":1.100100000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000791,"netValue":1.1001,"totalNetValue":1.1151,"netValue_forward":1.100100000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000791,"netValue":1.0999,"totalNetValue":1.1149,"netValue_forward":1.099900000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000791,"netValue":1.0997,"totalNetValue":1.1147,"netValue_forward":1.0997000000000006},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000791,"netValue":1.0995,"totalNetValue":1.1145,"netValue_forward":1.0995000000000008},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000791,"netValue":1.0991,"totalNetValue":1.1141,"netValue_forward":1.0991000000000009},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000791,"netValue":1.0989,"totalNetValue":1.1139,"netValue_forward":1.098900000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000791,"netValue":1.0988,"totalNetValue":1.1138,"netValue_forward":1.0988000000000009},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000791,"netValue":1.0988,"totalNetValue":1.1138,"netValue_forward":1.0988000000000009},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000791,"netValue":1.0994,"totalNetValue":1.1144,"netValue_forward":1.099400000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000791,"netValue":1.0996,"totalNetValue":1.1146,"netValue_forward":1.099600000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000791,"netValue":1.0997,"totalNetValue":1.1147,"netValue_forward":1.099700000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000791,"netValue":1.0999,"totalNetValue":1.1149,"netValue_forward":1.0999000000000012},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000791,"netValue":1.1001,"totalNetValue":1.1151,"netValue_forward":1.1001000000000012},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000791,"netValue":1.1002,"totalNetValue":1.1152,"netValue_forward":1.1002000000000012},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000791,"netValue":1.1001,"totalNetValue":1.1151,"netValue_forward":1.1001000000000012},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000791,"netValue":1.0999,"totalNetValue":1.1149,"netValue_forward":1.0999000000000012},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000791,"netValue":1.0999,"totalNetValue":1.1149,"netValue_forward":1.0999000000000012},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000791,"netValue":1.0994,"totalNetValue":1.1144,"netValue_forward":1.099400000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000791,"netValue":1.0993,"totalNetValue":1.1143,"netValue_forward":1.099300000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000791,"netValue":1.1002,"totalNetValue":1.1152,"netValue_forward":1.1002000000000012},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000791,"netValue":1.1006,"totalNetValue":1.1156,"netValue_forward":1.1006000000000014},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000791,"netValue":1.1009,"totalNetValue":1.1159,"netValue_forward":1.100900000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000791,"netValue":1.1008,"totalNetValue":1.1158,"netValue_forward":1.1008000000000013},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000791,"netValue":1.1008,"totalNetValue":1.1158,"netValue_forward":1.1008000000000013},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000791,"netValue":1.1006,"totalNetValue":1.1156,"netValue_forward":1.1006000000000014},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000791,"netValue":1.1004,"totalNetValue":1.1154,"netValue_forward":1.1004000000000014},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000791,"netValue":1.1002,"totalNetValue":1.1152,"netValue_forward":1.1002000000000012},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000791,"netValue":1.1,"totalNetValue":1.115,"netValue_forward":1.1000000000000014},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000791,"netValue":1.0998,"totalNetValue":1.1148,"netValue_forward":1.0998000000000017},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000791,"netValue":1.0995,"totalNetValue":1.1145,"netValue_forward":1.0995000000000015},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000791,"netValue":1.0993,"totalNetValue":1.1143,"netValue_forward":1.0993000000000017},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000791,"netValue":1.0991,"totalNetValue":1.1141,"netValue_forward":1.0991000000000017},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000791,"netValue":1.099,"totalNetValue":1.114,"netValue_forward":1.0990000000000018},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000791,"netValue":1.0987,"totalNetValue":1.1137,"netValue_forward":1.0987000000000016},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000791,"netValue":1.0982,"totalNetValue":1.1132,"netValue_forward":1.0982000000000018},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000791,"netValue":1.0981,"totalNetValue":1.1131,"netValue_forward":1.0981000000000019},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000791,"netValue":1.0981,"totalNetValue":1.1131,"netValue_forward":1.0981000000000019},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000791,"netValue":1.098,"totalNetValue":1.113,"netValue_forward":1.0980000000000016},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000791,"netValue":1.0979,"totalNetValue":1.1129,"netValue_forward":1.0979000000000019},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000791,"netValue":1.0976,"totalNetValue":1.1126,"netValue_forward":1.0976000000000017},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000791,"netValue":1.0975,"totalNetValue":1.1125,"netValue_forward":1.097500000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000791,"netValue":1.0973,"totalNetValue":1.1123,"netValue_forward":1.0973000000000022},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000791,"netValue":1.0972,"totalNetValue":1.1122,"netValue_forward":1.097200000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000791,"netValue":1.097,"totalNetValue":1.112,"netValue_forward":1.0970000000000022},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000791,"netValue":1.0973,"totalNetValue":1.1123,"netValue_forward":1.0973000000000022},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000791,"netValue":1.0974,"totalNetValue":1.1124,"netValue_forward":1.097400000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000791,"netValue":1.0974,"totalNetValue":1.1124,"netValue_forward":1.097400000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000791,"netValue":1.0973,"totalNetValue":1.1123,"netValue_forward":1.0973000000000022},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000791,"netValue":1.0969,"totalNetValue":1.1119,"netValue_forward":1.0969000000000022},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000791,"netValue":1.0976,"totalNetValue":1.1126,"netValue_forward":1.0976000000000021},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000791,"netValue":1.0975,"totalNetValue":1.1125,"netValue_forward":1.0975000000000021},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000791,"netValue":1.0974,"totalNetValue":1.1124,"netValue_forward":1.097400000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000791,"netValue":1.0973,"totalNetValue":1.1123,"netValue_forward":1.0973000000000024},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000791,"netValue":1.097,"totalNetValue":1.112,"netValue_forward":1.0970000000000024},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000791,"netValue":1.0967,"totalNetValue":1.1117,"netValue_forward":1.0967000000000025},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000791,"netValue":1.0964,"totalNetValue":1.1114,"netValue_forward":1.0964000000000023},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000791,"netValue":1.0964,"totalNetValue":1.1114,"netValue_forward":1.0964000000000023},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000791,"netValue":1.0963,"totalNetValue":1.1113,"netValue_forward":1.0963000000000025},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000791,"netValue":1.0961,"totalNetValue":1.1111,"netValue_forward":1.0961000000000023},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000791,"netValue":1.096,"totalNetValue":1.111,"netValue_forward":1.0960000000000025},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000791,"netValue":1.096,"totalNetValue":1.111,"netValue_forward":1.0960000000000025},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000791,"netValue":1.0957,"totalNetValue":1.1107,"netValue_forward":1.0957000000000021},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000791,"netValue":1.0956,"totalNetValue":1.1106,"netValue_forward":1.0956000000000021},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000791,"netValue":1.0955,"totalNetValue":1.1105,"netValue_forward":1.0955000000000021},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000791,"netValue":1.0953,"totalNetValue":1.1103,"netValue_forward":1.0953000000000022},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000000791,"netValue":1.0951,"totalNetValue":1.1101,"netValue_forward":1.0951000000000022},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000000791,"netValue":1.095,"totalNetValue":1.11,"netValue_forward":1.0950000000000024},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000000791,"netValue":1.0948,"totalNetValue":1.1098,"netValue_forward":1.0948000000000024},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000000791,"netValue":1.0947,"totalNetValue":1.1097,"netValue_forward":1.0947000000000024},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000791,"netValue":1.0945,"totalNetValue":1.1095,"netValue_forward":1.0945000000000025},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000000791,"netValue":1.0945,"totalNetValue":1.1095,"netValue_forward":1.0945000000000025},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000000791,"netValue":1.0944,"totalNetValue":1.1094,"netValue_forward":1.0944000000000027},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000000791,"netValue":1.0943,"totalNetValue":1.1093,"netValue_forward":1.094300000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000000791,"netValue":1.0942,"totalNetValue":1.1092,"netValue_forward":1.0942000000000032},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000791,"netValue":1.0941,"totalNetValue":1.1091,"netValue_forward":1.0941000000000032},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000000791,"netValue":1.094,"totalNetValue":1.109,"netValue_forward":1.094000000000003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000000791,"netValue":1.0939,"totalNetValue":1.1089,"netValue_forward":1.0939000000000032},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000000791,"netValue":1.0938,"totalNetValue":1.1088,"netValue_forward":1.0938000000000028},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000000791,"netValue":1.0939,"totalNetValue":1.1089,"netValue_forward":1.0939000000000032},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000000791,"netValue":1.0937,"totalNetValue":1.1087,"netValue_forward":1.0937000000000028},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000000791,"netValue":1.0937,"totalNetValue":1.1087,"netValue_forward":1.0937000000000028},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000000791,"netValue":1.0937,"totalNetValue":1.1087,"netValue_forward":1.0937000000000028},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000000791,"netValue":1.0935,"totalNetValue":1.1085,"netValue_forward":1.093500000000003},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000000791,"netValue":1.0932,"totalNetValue":1.1082,"netValue_forward":1.093200000000003},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000791,"netValue":1.093,"totalNetValue":1.108,"netValue_forward":1.0930000000000029},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000791,"netValue":1.093,"totalNetValue":1.108,"netValue_forward":1.0930000000000029},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000791,"netValue":1.0931,"totalNetValue":1.1081,"netValue_forward":1.093100000000003},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000791,"netValue":1.0928,"totalNetValue":1.1078,"netValue_forward":1.092800000000003},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000791,"netValue":1.0923,"totalNetValue":1.1073,"netValue_forward":1.092300000000003},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000791,"netValue":1.0919,"totalNetValue":1.1069,"netValue_forward":1.0919000000000032},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000791,"netValue":1.0917,"totalNetValue":1.1067,"netValue_forward":1.0917000000000026},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000000791,"netValue":1.0927,"totalNetValue":1.1077,"netValue_forward":1.092700000000003},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000000791,"netValue":1.0936,"totalNetValue":1.1086,"netValue_forward":1.0936000000000028},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000000791,"netValue":1.0939,"totalNetValue":1.1089,"netValue_forward":1.0939000000000032},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000000791,"netValue":1.0947,"totalNetValue":1.1097,"netValue_forward":1.0947000000000031},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000000791,"netValue":1.0942,"totalNetValue":1.1092,"netValue_forward":1.0942000000000032},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000000791,"netValue":1.0936,"totalNetValue":1.1086,"netValue_forward":1.0936000000000026}],"influencesList":[]}