window.pageData = {"startDate":"2024-04-23T02:33:07.942Z","endDate":"2026-04-23T02:33:07.942Z","stock":{"_id":3000000000791,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"000791","tickerId":791,"shortName":"银华安颐中短债双月持有期债券C","exchange":"jj","inceptionDate":"2020-12-14T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050140000,"name":"银华安颐中短债双月持有期债券型证券投资基金","currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhayzdzsycyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"王树丽","stockType":"fund_manager","stockCode":"db20533241","exchange":"fm","tickerId":231912177910}],"hotMetrics":{"fss":{"stockId":3000000000791,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0108,"f_ind_h_s_r":0.9892,"f_h_a":58067,"f_h_s_a":17682,"f_ind_h_s_r_c_1y":-0.00550000000000006,"f_ind_h_s_r_c_hy":-0.010800000000000032,"f_ins_h_s_r_c_1y":0.0055000000000000005,"f_ins_h_s_r_c_hy":0.0108,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000000791,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.8431976432779861,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.8310399576607568,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.7296573875802997,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.8587975730832874,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.7534508076358296,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.924764353041988,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.8444216990788127,"f_cagr_p_r_fs_ssc":7254,"f_cagr_p_r_fs_ssrp":0.6655177168068386,"f_p_r_y5_ssc":3284,"f_p_r_y5_ssrp":0.7745964057264697},"fp":{"stockId":3000000000791,"type":"fp","f_p_r_fys":0.0062377472821240065,"f_p_r_m1":0.002396804260985652,"f_p_r_m3":0.005252381376302129,"f_p_r_m6":0.008574490889603714,"f_p_r_y1":0.015102481121898936,"f_cagr_p_r_fs":0.02575946135483531,"f_p_r_d1":0,"f_p_r_y2":0.03198683970023497,"f_p_r_y3":0.06921693021494124,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y5":0.13460927376741894},"ff":{"stockId":3000000000791,"type":"ff","f_m_f":3920065,"f_m_f_r":0.003,"f_c_f":653344,"f_c_f_r":0.0005,"f_m_a_c_f":4573409,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-11T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000000791,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.1292,"f_nv_cr":0.00026574541589163836},"f_as":{"stockId":3000000000791,"type":"f_as","f_tas":854862594.1319,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004839,"__csrcFundId":8494,"stockCode":"004839","shortName":"银华安颐中短债双月持有期债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4839,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:42.221Z","status":"normal","exchange":"jj","inceptionDate":"2020-12-14T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050140000,"name":"银华安颐中短债双月持有期债券型证券投资基金","currency":"CNY","masterFundShortName":"银华安颐中短债双月持有期债券","pinyin":"yhayzdzsycyqzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d72d6201787ae12a4b98","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004839,"stockCode":"112605058","stockName":"26建设银行CD058","holdings":2600000,"marketCap":257135408,"netValueRatio":0.1891,"lastUpdated":"2026-04-21T19:59:41.673Z"},{"_id":"69e7d72d6201787ae12a4b99","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004839,"stockCode":"260201","stockName":"26国开01","holdings":800000,"marketCap":80155287,"netValueRatio":0.0589,"lastUpdated":"2026-04-21T19:59:41.677Z"},{"_id":"69e7d72d6201787ae12a4b9a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004839,"stockCode":"2128032","stockName":"21兴业银行二级01","holdings":500000,"marketCap":51463167,"netValueRatio":0.0378,"lastUpdated":"2026-04-21T19:59:41.680Z"},{"_id":"69e7d72d6201787ae12a4b9b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004839,"stockCode":"2128039","stockName":"21中国银行二级03","holdings":500000,"marketCap":51301547,"netValueRatio":0.0377,"lastUpdated":"2026-04-21T19:59:41.684Z"},{"_id":"69e7d72d6201787ae12a4b9c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004839,"stockCode":"132380050","stockName":"23湖州城投GN001(项目收益)","holdings":500000,"marketCap":51292331,"netValueRatio":0.0377,"lastUpdated":"2026-04-21T19:59:41.687Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000791,"nv":1.1292,"tnv":1.1442},{"stockId":3000000000791,"date":"2026-04-20T16:00:00.000Z","nv":1.1289,"tnv":1.1439},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000791,"nv":1.1287,"tnv":1.1437},{"stockId":3000000000791,"date":"2026-04-16T16:00:00.000Z","nv":1.1285,"tnv":1.1435},{"stockId":3000000000791,"date":"2026-04-15T16:00:00.000Z","nv":1.1284,"tnv":1.1434},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000791,"nv":1.1284,"tnv":1.1434},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000791,"nv":1.1284,"tnv":1.1434},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000791,"nv":1.1283,"tnv":1.1433},{"stockId":3000000000791,"date":"2026-04-09T16:00:00.000Z","nv":1.1283,"tnv":1.1433},{"stockId":3000000000791,"date":"2026-04-08T16:00:00.000Z","nv":1.1282,"tnv":1.1432},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000791,"nv":1.1282,"tnv":1.1432},{"stockId":3000000000791,"date":"2026-04-06T16:00:00.000Z","nv":1.128,"tnv":1.143},{"stockId":3000000000791,"date":"2026-04-02T16:00:00.000Z","nv":1.1278,"tnv":1.1428},{"stockId":3000000000791,"date":"2026-04-01T16:00:00.000Z","nv":1.1275,"tnv":1.1425},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000791,"nv":1.1274,"tnv":1.1424},{"stockId":3000000000791,"date":"2026-03-30T16:00:00.000Z","nv":1.1273,"tnv":1.1423},{"stockId":3000000000791,"date":"2026-03-29T16:00:00.000Z","nv":1.1271,"tnv":1.1421},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000791,"nv":1.1268,"tnv":1.1418},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000791,"nv":1.1268,"tnv":1.1418},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000791,"nv":1.1267,"tnv":1.1417},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000791,"nv":1.1267,"tnv":1.1417},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000791,"nv":1.1265,"tnv":1.1415},{"stockId":3000000000791,"date":"2026-03-19T16:00:00.000Z","nv":1.1265,"tnv":1.1415},{"stockId":3000000000791,"date":"2026-03-18T16:00:00.000Z","nv":1.1264,"tnv":1.1414},{"stockId":3000000000791,"date":"2026-03-17T16:00:00.000Z","nv":1.1262,"tnv":1.1412},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000791,"nv":1.126,"tnv":1.141},{"stockId":3000000000791,"date":"2026-03-15T16:00:00.000Z","nv":1.1259,"tnv":1.1409},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000791,"nv":1.1258,"tnv":1.1408},{"stockId":3000000000791,"date":"2026-03-11T16:00:00.000Z","nv":1.1257,"tnv":1.1407},{"stockId":3000000000791,"date":"2026-03-10T16:00:00.000Z","nv":1.1256,"tnv":1.1406},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000791,"nv":1.1256,"tnv":1.1406},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000791,"nv":1.1255,"tnv":1.1405},{"stockId":3000000000791,"date":"2026-03-05T16:00:00.000Z","nv":1.1255,"tnv":1.1405},{"stockId":3000000000791,"date":"2026-03-04T16:00:00.000Z","nv":1.1253,"tnv":1.1403},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000791,"nv":1.1252,"tnv":1.1402},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000791,"nv":1.1251,"tnv":1.1401},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000791,"nv":1.125,"tnv":1.14},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000791,"nv":1.1248,"tnv":1.1398},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000791,"nv":1.1248,"tnv":1.1398},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000791,"nv":1.1248,"tnv":1.1398},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000791,"nv":1.1247,"tnv":1.1397},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000791,"nv":1.1243,"tnv":1.1393},{"stockId":3000000000791,"date":"2026-02-11T16:00:00.000Z","nv":1.1242,"tnv":1.1392},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000791,"nv":1.124,"tnv":1.139},{"stockId":3000000000791,"date":"2026-02-09T16:00:00.000Z","nv":1.124,"tnv":1.139},{"stockId":3000000000791,"date":"2026-02-08T16:00:00.000Z","nv":1.1239,"tnv":1.1389},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000791,"nv":1.1238,"tnv":1.1388},{"stockId":3000000000791,"date":"2026-02-04T16:00:00.000Z","nv":1.1237,"tnv":1.1387},{"stockId":3000000000791,"date":"2026-02-03T16:00:00.000Z","nv":1.1237,"tnv":1.1387},{"stockId":3000000000791,"date":"2026-02-02T16:00:00.000Z","nv":1.1236,"tnv":1.1386},{"stockId":3000000000791,"date":"2026-02-01T16:00:00.000Z","nv":1.1236,"tnv":1.1386},{"stockId":3000000000791,"date":"2026-01-29T16:00:00.000Z","nv":1.1236,"tnv":1.1386},{"stockId":3000000000791,"date":"2026-01-28T16:00:00.000Z","nv":1.1236,"tnv":1.1386},{"stockId":3000000000791,"date":"2026-01-27T16:00:00.000Z","nv":1.1236,"tnv":1.1386},{"stockId":3000000000791,"date":"2026-01-26T16:00:00.000Z","nv":1.1236,"tnv":1.1386},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000791,"nv":1.1235,"tnv":1.1385},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000791,"nv":1.1234,"tnv":1.1384},{"stockId":3000000000791,"date":"2026-01-21T16:00:00.000Z","nv":1.1233,"tnv":1.1383},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000791,"nv":1.1232,"tnv":1.1382},{"stockId":3000000000791,"date":"2026-01-19T16:00:00.000Z","nv":1.123,"tnv":1.138},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000791,"nv":1.123,"tnv":1.138},{"stockId":3000000000791,"date":"2026-01-15T16:00:00.000Z","nv":1.1229,"tnv":1.1379},{"stockId":3000000000791,"date":"2026-01-14T16:00:00.000Z","nv":1.1228,"tnv":1.1378},{"stockId":3000000000791,"date":"2026-01-13T16:00:00.000Z","nv":1.1227,"tnv":1.1377},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000791,"nv":1.1227,"tnv":1.1377},{"stockId":3000000000791,"date":"2026-01-11T16:00:00.000Z","nv":1.1227,"tnv":1.1377},{"stockId":3000000000791,"date":"2026-01-08T16:00:00.000Z","nv":1.1226,"tnv":1.1376},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000791,"nv":1.1225,"tnv":1.1375},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000791,"nv":1.1224,"tnv":1.1374},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000791,"nv":1.1225,"tnv":1.1375},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000791,"nv":1.1225,"tnv":1.1375},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000791,"nv":1.1222,"tnv":1.1372},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000791,"nv":1.122,"tnv":1.137},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000791,"nv":1.1221,"tnv":1.1371},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000791,"nv":1.1223,"tnv":1.1373},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000791,"nv":1.1222,"tnv":1.1372},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000791,"nv":1.1222,"tnv":1.1372},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000791,"nv":1.1221,"tnv":1.1371},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000791,"nv":1.1219,"tnv":1.1369},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000791,"nv":1.1219,"tnv":1.1369},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000791,"nv":1.1214,"tnv":1.1364},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000791,"nv":1.1213,"tnv":1.1363},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000791,"nv":1.1209,"tnv":1.1359},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000791,"nv":1.1209,"tnv":1.1359},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000791,"nv":1.1211,"tnv":1.1361},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000791,"nv":1.1213,"tnv":1.1363},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000791,"nv":1.121,"tnv":1.136},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000791,"nv":1.1209,"tnv":1.1359},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000791,"nv":1.1207,"tnv":1.1357},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000791,"nv":1.1207,"tnv":1.1357},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000791,"nv":1.1206,"tnv":1.1356},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000791,"nv":1.1211,"tnv":1.1361},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000791,"nv":1.1213,"tnv":1.1363},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000791,"nv":1.1214,"tnv":1.1364},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000791,"nv":1.1212,"tnv":1.1362},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000791,"nv":1.1211,"tnv":1.1361},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000791,"nv":1.1213,"tnv":1.1363},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000791,"nv":1.1217,"tnv":1.1367},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000791,"nv":1.1218,"tnv":1.1368},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000791,"nv":1.1217,"tnv":1.1367},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000791,"nv":1.1218,"tnv":1.1368},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000791,"nv":1.1218,"tnv":1.1368},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000791,"nv":1.1219,"tnv":1.1369},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000791,"nv":1.1218,"tnv":1.1368},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000791,"nv":1.1216,"tnv":1.1366},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000791,"nv":1.1216,"tnv":1.1366},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000791,"nv":1.1216,"tnv":1.1366},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000791,"nv":1.1215,"tnv":1.1365},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000791,"nv":1.1214,"tnv":1.1364},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000791,"nv":1.1211,"tnv":1.1361},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000791,"nv":1.1212,"tnv":1.1362},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000791,"nv":1.1213,"tnv":1.1363},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000791,"nv":1.1212,"tnv":1.1362},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000791,"nv":1.1212,"tnv":1.1362},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000791,"nv":1.121,"tnv":1.136},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000791,"nv":1.1206,"tnv":1.1356},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000791,"nv":1.1203,"tnv":1.1353},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000791,"nv":1.1201,"tnv":1.1351},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000791,"nv":1.1198,"tnv":1.1348},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000791,"nv":1.1196,"tnv":1.1346},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000791,"nv":1.1196,"tnv":1.1346},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000791,"nv":1.1196,"tnv":1.1346},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000791,"nv":1.1194,"tnv":1.1344},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000791,"nv":1.1191,"tnv":1.1341},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000791,"nv":1.1191,"tnv":1.1341},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000791,"nv":1.1187,"tnv":1.1337},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000791,"nv":1.1184,"tnv":1.1334},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000791,"nv":1.1183,"tnv":1.1333},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000791,"nv":1.1183,"tnv":1.1333},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000791,"nv":1.1179,"tnv":1.1329},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000791,"nv":1.118,"tnv":1.133},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000791,"nv":1.1176,"tnv":1.1326},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000791,"nv":1.1174,"tnv":1.1324},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000791,"nv":1.1173,"tnv":1.1323},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000791,"nv":1.1171,"tnv":1.1321},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000791,"nv":1.1174,"tnv":1.1324},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000791,"nv":1.1179,"tnv":1.1329},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000791,"nv":1.1182,"tnv":1.1332},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000791,"nv":1.1181,"tnv":1.1331},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000791,"nv":1.1183,"tnv":1.1333},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000791,"nv":1.1185,"tnv":1.1335},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000791,"nv":1.1183,"tnv":1.1333},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000791,"nv":1.1183,"tnv":1.1333},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000791,"nv":1.1181,"tnv":1.1331},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000791,"nv":1.118,"tnv":1.133},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000791,"nv":1.1179,"tnv":1.1329},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000791,"nv":1.1182,"tnv":1.1332},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000791,"nv":1.1184,"tnv":1.1334},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000791,"nv":1.1185,"tnv":1.1335},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000791,"nv":1.1186,"tnv":1.1336},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000791,"nv":1.1184,"tnv":1.1334},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000791,"nv":1.1182,"tnv":1.1332},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000791,"nv":1.1182,"tnv":1.1332},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000791,"nv":1.118,"tnv":1.133},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000791,"nv":1.1179,"tnv":1.1329},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000791,"nv":1.118,"tnv":1.133},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000791,"nv":1.1179,"tnv":1.1329},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000791,"nv":1.1177,"tnv":1.1327},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000791,"nv":1.1175,"tnv":1.1325},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000791,"nv":1.1175,"tnv":1.1325},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000791,"nv":1.1174,"tnv":1.1324},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000791,"nv":1.1173,"tnv":1.1323},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000791,"nv":1.1173,"tnv":1.1323},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000791,"nv":1.118,"tnv":1.133},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000791,"nv":1.1181,"tnv":1.1331},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000791,"nv":1.1182,"tnv":1.1332},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000791,"nv":1.1182,"tnv":1.1332},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000791,"nv":1.1185,"tnv":1.1335},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000791,"nv":1.1186,"tnv":1.1336},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000791,"nv":1.1185,"tnv":1.1335},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000791,"nv":1.1184,"tnv":1.1334},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000791,"nv":1.1182,"tnv":1.1332},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000791,"nv":1.1181,"tnv":1.1331},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000791,"nv":1.118,"tnv":1.133},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000791,"nv":1.1178,"tnv":1.1328},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000791,"nv":1.1173,"tnv":1.1323},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000791,"nv":1.1171,"tnv":1.1321},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000791,"nv":1.1174,"tnv":1.1324},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000791,"nv":1.117,"tnv":1.132},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000791,"nv":1.1172,"tnv":1.1322},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000791,"nv":1.1178,"tnv":1.1328},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000791,"nv":1.1182,"tnv":1.1332},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000791,"nv":1.1183,"tnv":1.1333},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000791,"nv":1.1184,"tnv":1.1334},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000791,"nv":1.1183,"tnv":1.1333},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000791,"nv":1.1182,"tnv":1.1332},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000791,"nv":1.118,"tnv":1.133},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000791,"nv":1.1178,"tnv":1.1328},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000791,"nv":1.1179,"tnv":1.1329},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000791,"nv":1.118,"tnv":1.133},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000791,"nv":1.1181,"tnv":1.1331},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000791,"nv":1.118,"tnv":1.133},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000791,"nv":1.1181,"tnv":1.1331},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000791,"nv":1.1179,"tnv":1.1329},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000791,"nv":1.1176,"tnv":1.1326},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000791,"nv":1.1173,"tnv":1.1323},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000791,"nv":1.117,"tnv":1.132},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000791,"nv":1.1168,"tnv":1.1318},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000791,"nv":1.1167,"tnv":1.1317},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000791,"nv":1.1165,"tnv":1.1315},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000791,"nv":1.1165,"tnv":1.1315},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000791,"nv":1.1167,"tnv":1.1317},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000791,"nv":1.1168,"tnv":1.1318},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000791,"nv":1.1166,"tnv":1.1316},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000791,"nv":1.1166,"tnv":1.1316},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000791,"nv":1.1164,"tnv":1.1314},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000791,"nv":1.1163,"tnv":1.1313},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000791,"nv":1.1162,"tnv":1.1312},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000791,"nv":1.116,"tnv":1.131},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000791,"nv":1.116,"tnv":1.131},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000791,"nv":1.116,"tnv":1.131},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000791,"nv":1.1159,"tnv":1.1309},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000791,"nv":1.1158,"tnv":1.1308},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000791,"nv":1.1156,"tnv":1.1306},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000791,"nv":1.1154,"tnv":1.1304},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000791,"nv":1.1153,"tnv":1.1303},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000791,"nv":1.1154,"tnv":1.1304},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000791,"nv":1.1152,"tnv":1.1302},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000791,"nv":1.115,"tnv":1.13},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000791,"nv":1.1153,"tnv":1.1303},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000791,"nv":1.1154,"tnv":1.1304},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000791,"nv":1.1154,"tnv":1.1304},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000791,"nv":1.1153,"tnv":1.1303},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000791,"nv":1.1153,"tnv":1.1303},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000791,"nv":1.1152,"tnv":1.1302},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000791,"nv":1.1151,"tnv":1.1301},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000791,"nv":1.1149,"tnv":1.1299},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000791,"nv":1.1147,"tnv":1.1297},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000791,"nv":1.1148,"tnv":1.1298},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000791,"nv":1.1147,"tnv":1.1297},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000791,"nv":1.1145,"tnv":1.1295},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000791,"nv":1.1142,"tnv":1.1292},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000791,"nv":1.1142,"tnv":1.1292},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000791,"nv":1.1137,"tnv":1.1287},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000791,"nv":1.1132,"tnv":1.1282},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000791,"nv":1.113,"tnv":1.128},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000791,"nv":1.1127,"tnv":1.1277},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000791,"nv":1.1126,"tnv":1.1276},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000791,"nv":1.1125,"tnv":1.1275},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000791,"nv":1.1123,"tnv":1.1273},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000791,"nv":1.1123,"tnv":1.1273},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000791,"nv":1.1123,"tnv":1.1273},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000791,"nv":1.1124,"tnv":1.1274},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000791,"nv":1.1123,"tnv":1.1273},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000791,"nv":1.1124,"tnv":1.1274},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000791,"nv":1.1123,"tnv":1.1273},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000791,"nv":1.1123,"tnv":1.1273},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000791,"nv":1.1123,"tnv":1.1273},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000791,"nv":1.1123,"tnv":1.1273},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000791,"nv":1.1122,"tnv":1.1272},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000791,"nv":1.112,"tnv":1.127},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000791,"nv":1.112,"tnv":1.127},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000791,"nv":1.112,"tnv":1.127},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000791,"nv":1.112,"tnv":1.127},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000791,"nv":1.1111,"tnv":1.1261},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000791,"nv":1.1105,"tnv":1.1255},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000791,"nv":1.1104,"tnv":1.1254},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000791,"nv":1.1103,"tnv":1.1253},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000791,"nv":1.1102,"tnv":1.1252},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000791,"nv":1.1101,"tnv":1.1251},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000791,"nv":1.11,"tnv":1.125},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000791,"nv":1.1098,"tnv":1.1248},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000791,"nv":1.1095,"tnv":1.1245},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000791,"nv":1.1093,"tnv":1.1243},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000791,"nv":1.1089,"tnv":1.1239},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000791,"nv":1.1086,"tnv":1.1236},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000791,"nv":1.1084,"tnv":1.1234},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000791,"nv":1.1082,"tnv":1.1232},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000791,"nv":1.1081,"tnv":1.1231},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000791,"nv":1.1078,"tnv":1.1228},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000791,"nv":1.1074,"tnv":1.1224},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000791,"nv":1.1073,"tnv":1.1223},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000791,"nv":1.1076,"tnv":1.1226},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000791,"nv":1.1076,"tnv":1.1226},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000791,"nv":1.1081,"tnv":1.1231},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000791,"nv":1.1082,"tnv":1.1232},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000791,"nv":1.108,"tnv":1.123},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000791,"nv":1.1079,"tnv":1.1229},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000791,"nv":1.1075,"tnv":1.1225},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000791,"nv":1.1076,"tnv":1.1226},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000791,"nv":1.1078,"tnv":1.1228},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000791,"nv":1.1077,"tnv":1.1227},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000791,"nv":1.108,"tnv":1.123},{"stockId":3000000000791,"date":"2025-02-20T16:00:00.000Z","nv":1.1085,"tnv":1.1235},{"stockId":3000000000791,"date":"2025-02-19T16:00:00.000Z","nv":1.109,"tnv":1.124},{"stockId":3000000000791,"date":"2025-02-18T16:00:00.000Z","nv":1.1093,"tnv":1.1243},{"stockId":3000000000791,"date":"2025-02-17T16:00:00.000Z","nv":1.1093,"tnv":1.1243},{"stockId":3000000000791,"date":"2025-02-16T16:00:00.000Z","nv":1.1098,"tnv":1.1248},{"stockId":3000000000791,"date":"2025-02-13T16:00:00.000Z","nv":1.11,"tnv":1.125},{"stockId":3000000000791,"date":"2025-02-12T16:00:00.000Z","nv":1.1103,"tnv":1.1253},{"stockId":3000000000791,"date":"2025-02-11T16:00:00.000Z","nv":1.1103,"tnv":1.1253},{"stockId":3000000000791,"date":"2025-02-10T16:00:00.000Z","nv":1.1103,"tnv":1.1253},{"stockId":3000000000791,"date":"2025-02-09T16:00:00.000Z","nv":1.1104,"tnv":1.1254},{"stockId":3000000000791,"date":"2025-02-06T16:00:00.000Z","nv":1.1104,"tnv":1.1254},{"stockId":3000000000791,"date":"2025-02-05T16:00:00.000Z","nv":1.1102,"tnv":1.1252},{"stockId":3000000000791,"date":"2025-02-04T16:00:00.000Z","nv":1.1099,"tnv":1.1249},{"stockId":3000000000791,"date":"2025-01-26T16:00:00.000Z","nv":1.1095,"tnv":1.1245},{"stockId":3000000000791,"date":"2025-01-23T16:00:00.000Z","nv":1.109,"tnv":1.124},{"stockId":3000000000791,"date":"2025-01-22T16:00:00.000Z","nv":1.1091,"tnv":1.1241},{"stockId":3000000000791,"date":"2025-01-21T16:00:00.000Z","nv":1.1094,"tnv":1.1244},{"stockId":3000000000791,"date":"2025-01-20T16:00:00.000Z","nv":1.1092,"tnv":1.1242},{"stockId":3000000000791,"date":"2025-01-19T16:00:00.000Z","nv":1.1092,"tnv":1.1242},{"stockId":3000000000791,"date":"2025-01-16T16:00:00.000Z","nv":1.1093,"tnv":1.1243},{"stockId":3000000000791,"date":"2025-01-15T16:00:00.000Z","nv":1.1096,"tnv":1.1246},{"stockId":3000000000791,"date":"2025-01-14T16:00:00.000Z","nv":1.1101,"tnv":1.1251},{"stockId":3000000000791,"date":"2025-01-13T16:00:00.000Z","nv":1.1099,"tnv":1.1249},{"stockId":3000000000791,"date":"2025-01-12T16:00:00.000Z","nv":1.1101,"tnv":1.1251},{"stockId":3000000000791,"date":"2025-01-09T16:00:00.000Z","nv":1.1105,"tnv":1.1255},{"stockId":3000000000791,"date":"2025-01-08T16:00:00.000Z","nv":1.1107,"tnv":1.1257},{"stockId":3000000000791,"date":"2025-01-07T16:00:00.000Z","nv":1.1109,"tnv":1.1259},{"stockId":3000000000791,"date":"2025-01-06T16:00:00.000Z","nv":1.111,"tnv":1.126},{"stockId":3000000000791,"date":"2025-01-05T16:00:00.000Z","nv":1.1113,"tnv":1.1263},{"stockId":3000000000791,"date":"2025-01-02T16:00:00.000Z","nv":1.1111,"tnv":1.1261},{"stockId":3000000000791,"date":"2025-01-01T16:00:00.000Z","nv":1.1107,"tnv":1.1257},{"stockId":3000000000791,"date":"2024-12-30T16:00:00.000Z","nv":1.1101,"tnv":1.1251},{"stockId":3000000000791,"date":"2024-12-29T16:00:00.000Z","nv":1.1095,"tnv":1.1245},{"stockId":3000000000791,"date":"2024-12-26T16:00:00.000Z","nv":1.1093,"tnv":1.1243},{"stockId":3000000000791,"date":"2024-12-25T16:00:00.000Z","nv":1.1089,"tnv":1.1239},{"stockId":3000000000791,"date":"2024-12-24T16:00:00.000Z","nv":1.1089,"tnv":1.1239},{"stockId":3000000000791,"date":"2024-12-23T16:00:00.000Z","nv":1.1091,"tnv":1.1241},{"stockId":3000000000791,"date":"2024-12-22T16:00:00.000Z","nv":1.1093,"tnv":1.1243},{"stockId":3000000000791,"date":"2024-12-19T16:00:00.000Z","nv":1.109,"tnv":1.124},{"stockId":3000000000791,"date":"2024-12-18T16:00:00.000Z","nv":1.1086,"tnv":1.1236},{"stockId":3000000000791,"date":"2024-12-17T16:00:00.000Z","nv":1.1083,"tnv":1.1233},{"stockId":3000000000791,"date":"2024-12-16T16:00:00.000Z","nv":1.1086,"tnv":1.1236},{"stockId":3000000000791,"date":"2024-12-15T16:00:00.000Z","nv":1.1089,"tnv":1.1239},{"stockId":3000000000791,"date":"2024-12-12T16:00:00.000Z","nv":1.1082,"tnv":1.1232},{"stockId":3000000000791,"date":"2024-12-11T16:00:00.000Z","nv":1.1075,"tnv":1.1225},{"stockId":3000000000791,"date":"2024-12-10T16:00:00.000Z","nv":1.1072,"tnv":1.1222},{"stockId":3000000000791,"date":"2024-12-09T16:00:00.000Z","nv":1.107,"tnv":1.122},{"stockId":3000000000791,"date":"2024-12-08T16:00:00.000Z","nv":1.1062,"tnv":1.1212},{"stockId":3000000000791,"date":"2024-12-05T16:00:00.000Z","nv":1.106,"tnv":1.121},{"stockId":3000000000791,"date":"2024-12-04T16:00:00.000Z","nv":1.1059,"tnv":1.1209},{"stockId":3000000000791,"date":"2024-12-03T16:00:00.000Z","nv":1.1057,"tnv":1.1207},{"stockId":3000000000791,"date":"2024-12-02T16:00:00.000Z","nv":1.1051,"tnv":1.1201},{"stockId":3000000000791,"date":"2024-12-01T16:00:00.000Z","nv":1.105,"tnv":1.12},{"stockId":3000000000791,"date":"2024-11-28T16:00:00.000Z","nv":1.1038,"tnv":1.1188},{"stockId":3000000000791,"date":"2024-11-27T16:00:00.000Z","nv":1.1034,"tnv":1.1184},{"stockId":3000000000791,"date":"2024-11-26T16:00:00.000Z","nv":1.1032,"tnv":1.1182},{"stockId":3000000000791,"date":"2024-11-25T16:00:00.000Z","nv":1.1031,"tnv":1.1181},{"stockId":3000000000791,"date":"2024-11-24T16:00:00.000Z","nv":1.103,"tnv":1.118},{"stockId":3000000000791,"date":"2024-11-21T16:00:00.000Z","nv":1.1028,"tnv":1.1178},{"stockId":3000000000791,"date":"2024-11-20T16:00:00.000Z","nv":1.1026,"tnv":1.1176},{"stockId":3000000000791,"date":"2024-11-19T16:00:00.000Z","nv":1.1026,"tnv":1.1176},{"stockId":3000000000791,"date":"2024-11-18T16:00:00.000Z","nv":1.1026,"tnv":1.1176},{"stockId":3000000000791,"date":"2024-11-17T16:00:00.000Z","nv":1.1025,"tnv":1.1175},{"stockId":3000000000791,"date":"2024-11-14T16:00:00.000Z","nv":1.1025,"tnv":1.1175},{"stockId":3000000000791,"date":"2024-11-13T16:00:00.000Z","nv":1.1024,"tnv":1.1174},{"stockId":3000000000791,"date":"2024-11-12T16:00:00.000Z","nv":1.1024,"tnv":1.1174},{"stockId":3000000000791,"date":"2024-11-11T16:00:00.000Z","nv":1.1023,"tnv":1.1173},{"stockId":3000000000791,"date":"2024-11-10T16:00:00.000Z","nv":1.1021,"tnv":1.1171},{"stockId":3000000000791,"date":"2024-11-07T16:00:00.000Z","nv":1.1019,"tnv":1.1169},{"stockId":3000000000791,"date":"2024-11-06T16:00:00.000Z","nv":1.1017,"tnv":1.1167},{"stockId":3000000000791,"date":"2024-11-05T16:00:00.000Z","nv":1.1014,"tnv":1.1164},{"stockId":3000000000791,"date":"2024-11-04T16:00:00.000Z","nv":1.1012,"tnv":1.1162},{"stockId":3000000000791,"date":"2024-11-03T16:00:00.000Z","nv":1.1012,"tnv":1.1162},{"stockId":3000000000791,"date":"2024-10-31T16:00:00.000Z","nv":1.1009,"tnv":1.1159},{"stockId":3000000000791,"date":"2024-10-30T16:00:00.000Z","nv":1.1006,"tnv":1.1156},{"stockId":3000000000791,"date":"2024-10-29T16:00:00.000Z","nv":1.1005,"tnv":1.1155},{"stockId":3000000000791,"date":"2024-10-28T16:00:00.000Z","nv":1.1004,"tnv":1.1154},{"stockId":3000000000791,"date":"2024-10-27T16:00:00.000Z","nv":1.1005,"tnv":1.1155},{"stockId":3000000000791,"date":"2024-10-24T16:00:00.000Z","nv":1.1005,"tnv":1.1155},{"stockId":3000000000791,"date":"2024-10-23T16:00:00.000Z","nv":1.1006,"tnv":1.1156},{"stockId":3000000000791,"date":"2024-10-22T16:00:00.000Z","nv":1.1006,"tnv":1.1156},{"stockId":3000000000791,"date":"2024-10-21T16:00:00.000Z","nv":1.1009,"tnv":1.1159},{"stockId":3000000000791,"date":"2024-10-20T16:00:00.000Z","nv":1.101,"tnv":1.116},{"stockId":3000000000791,"date":"2024-10-17T16:00:00.000Z","nv":1.1008,"tnv":1.1158},{"stockId":3000000000791,"date":"2024-10-16T16:00:00.000Z","nv":1.1007,"tnv":1.1157},{"stockId":3000000000791,"date":"2024-10-15T16:00:00.000Z","nv":1.1005,"tnv":1.1155},{"stockId":3000000000791,"date":"2024-10-14T16:00:00.000Z","nv":1.1004,"tnv":1.1154},{"stockId":3000000000791,"date":"2024-10-13T16:00:00.000Z","nv":1.0999,"tnv":1.1149},{"stockId":3000000000791,"date":"2024-10-10T16:00:00.000Z","nv":1.0982,"tnv":1.1132},{"stockId":3000000000791,"date":"2024-10-09T16:00:00.000Z","nv":1.0966,"tnv":1.1116},{"stockId":3000000000791,"date":"2024-10-08T16:00:00.000Z","nv":1.0958,"tnv":1.1108},{"stockId":3000000000791,"date":"2024-10-07T16:00:00.000Z","nv":1.0976,"tnv":1.1126},{"stockId":3000000000791,"date":"2024-09-29T16:00:00.000Z","nv":1.0983,"tnv":1.1133},{"stockId":3000000000791,"date":"2024-09-26T16:00:00.000Z","nv":1.1002,"tnv":1.1152},{"stockId":3000000000791,"date":"2024-09-25T16:00:00.000Z","nv":1.1012,"tnv":1.1162},{"stockId":3000000000791,"date":"2024-09-24T16:00:00.000Z","nv":1.1013,"tnv":1.1163},{"stockId":3000000000791,"date":"2024-09-23T16:00:00.000Z","nv":1.101,"tnv":1.116},{"stockId":3000000000791,"date":"2024-09-22T16:00:00.000Z","nv":1.1009,"tnv":1.1159},{"stockId":3000000000791,"date":"2024-09-19T16:00:00.000Z","nv":1.1008,"tnv":1.1158},{"stockId":3000000000791,"date":"2024-09-18T16:00:00.000Z","nv":1.1008,"tnv":1.1158},{"stockId":3000000000791,"date":"2024-09-17T16:00:00.000Z","nv":1.1008,"tnv":1.1158},{"stockId":3000000000791,"date":"2024-09-12T16:00:00.000Z","nv":1.1005,"tnv":1.1155},{"stockId":3000000000791,"date":"2024-09-11T16:00:00.000Z","nv":1.1004,"tnv":1.1154},{"stockId":3000000000791,"date":"2024-09-10T16:00:00.000Z","nv":1.1003,"tnv":1.1153},{"stockId":3000000000791,"date":"2024-09-09T16:00:00.000Z","nv":1.1002,"tnv":1.1152},{"stockId":3000000000791,"date":"2024-09-08T16:00:00.000Z","nv":1.1002,"tnv":1.1152},{"stockId":3000000000791,"date":"2024-09-05T16:00:00.000Z","nv":1.1001,"tnv":1.1151},{"stockId":3000000000791,"date":"2024-09-04T16:00:00.000Z","nv":1.1001,"tnv":1.1151},{"stockId":3000000000791,"date":"2024-09-03T16:00:00.000Z","nv":1.0999,"tnv":1.1149},{"stockId":3000000000791,"date":"2024-09-02T16:00:00.000Z","nv":1.0997,"tnv":1.1147},{"stockId":3000000000791,"date":"2024-09-01T16:00:00.000Z","nv":1.0995,"tnv":1.1145},{"stockId":3000000000791,"date":"2024-08-29T16:00:00.000Z","nv":1.0991,"tnv":1.1141},{"stockId":3000000000791,"date":"2024-08-28T16:00:00.000Z","nv":1.0989,"tnv":1.1139},{"stockId":3000000000791,"date":"2024-08-27T16:00:00.000Z","nv":1.0988,"tnv":1.1138},{"stockId":3000000000791,"date":"2024-08-26T16:00:00.000Z","nv":1.0988,"tnv":1.1138},{"stockId":3000000000791,"date":"2024-08-25T16:00:00.000Z","nv":1.0994,"tnv":1.1144},{"stockId":3000000000791,"date":"2024-08-22T16:00:00.000Z","nv":1.0996,"tnv":1.1146},{"stockId":3000000000791,"date":"2024-08-21T16:00:00.000Z","nv":1.0997,"tnv":1.1147},{"stockId":3000000000791,"date":"2024-08-20T16:00:00.000Z","nv":1.0999,"tnv":1.1149},{"stockId":3000000000791,"date":"2024-08-19T16:00:00.000Z","nv":1.1001,"tnv":1.1151},{"stockId":3000000000791,"date":"2024-08-18T16:00:00.000Z","nv":1.1002,"tnv":1.1152},{"stockId":3000000000791,"date":"2024-08-15T16:00:00.000Z","nv":1.1001,"tnv":1.1151},{"stockId":3000000000791,"date":"2024-08-14T16:00:00.000Z","nv":1.0999,"tnv":1.1149},{"stockId":3000000000791,"date":"2024-08-13T16:00:00.000Z","nv":1.0999,"tnv":1.1149},{"stockId":3000000000791,"date":"2024-08-12T16:00:00.000Z","nv":1.0994,"tnv":1.1144},{"stockId":3000000000791,"date":"2024-08-11T16:00:00.000Z","nv":1.0993,"tnv":1.1143},{"stockId":3000000000791,"date":"2024-08-08T16:00:00.000Z","nv":1.1002,"tnv":1.1152},{"stockId":3000000000791,"date":"2024-08-07T16:00:00.000Z","nv":1.1006,"tnv":1.1156},{"stockId":3000000000791,"date":"2024-08-06T16:00:00.000Z","nv":1.1009,"tnv":1.1159},{"stockId":3000000000791,"date":"2024-08-05T16:00:00.000Z","nv":1.1008,"tnv":1.1158},{"stockId":3000000000791,"date":"2024-08-04T16:00:00.000Z","nv":1.1008,"tnv":1.1158},{"stockId":3000000000791,"date":"2024-08-01T16:00:00.000Z","nv":1.1006,"tnv":1.1156},{"stockId":3000000000791,"date":"2024-07-31T16:00:00.000Z","nv":1.1004,"tnv":1.1154},{"stockId":3000000000791,"date":"2024-07-30T16:00:00.000Z","nv":1.1002,"tnv":1.1152},{"stockId":3000000000791,"date":"2024-07-29T16:00:00.000Z","nv":1.1,"tnv":1.115},{"stockId":3000000000791,"date":"2024-07-28T16:00:00.000Z","nv":1.0998,"tnv":1.1148},{"stockId":3000000000791,"date":"2024-07-25T16:00:00.000Z","nv":1.0995,"tnv":1.1145},{"stockId":3000000000791,"date":"2024-07-24T16:00:00.000Z","nv":1.0993,"tnv":1.1143},{"stockId":3000000000791,"date":"2024-07-23T16:00:00.000Z","nv":1.0991,"tnv":1.1141},{"stockId":3000000000791,"date":"2024-07-22T16:00:00.000Z","nv":1.099,"tnv":1.114},{"stockId":3000000000791,"date":"2024-07-21T16:00:00.000Z","nv":1.0987,"tnv":1.1137},{"stockId":3000000000791,"date":"2024-07-18T16:00:00.000Z","nv":1.0982,"tnv":1.1132},{"stockId":3000000000791,"date":"2024-07-17T16:00:00.000Z","nv":1.0981,"tnv":1.1131},{"stockId":3000000000791,"date":"2024-07-16T16:00:00.000Z","nv":1.0981,"tnv":1.1131},{"stockId":3000000000791,"date":"2024-07-15T16:00:00.000Z","nv":1.098,"tnv":1.113},{"stockId":3000000000791,"date":"2024-07-14T16:00:00.000Z","nv":1.0979,"tnv":1.1129},{"stockId":3000000000791,"date":"2024-07-11T16:00:00.000Z","nv":1.0976,"tnv":1.1126},{"stockId":3000000000791,"date":"2024-07-10T16:00:00.000Z","nv":1.0975,"tnv":1.1125},{"stockId":3000000000791,"date":"2024-07-09T16:00:00.000Z","nv":1.0973,"tnv":1.1123},{"stockId":3000000000791,"date":"2024-07-08T16:00:00.000Z","nv":1.0972,"tnv":1.1122},{"stockId":3000000000791,"date":"2024-07-07T16:00:00.000Z","nv":1.097,"tnv":1.112},{"stockId":3000000000791,"date":"2024-07-04T16:00:00.000Z","nv":1.0973,"tnv":1.1123},{"stockId":3000000000791,"date":"2024-07-03T16:00:00.000Z","nv":1.0974,"tnv":1.1124},{"stockId":3000000000791,"date":"2024-07-02T16:00:00.000Z","nv":1.0974,"tnv":1.1124},{"stockId":3000000000791,"date":"2024-07-01T16:00:00.000Z","nv":1.0973,"tnv":1.1123},{"stockId":3000000000791,"date":"2024-06-30T16:00:00.000Z","nv":1.0969,"tnv":1.1119},{"stockId":3000000000791,"date":"2024-06-27T16:00:00.000Z","nv":1.0975,"tnv":1.1125},{"stockId":3000000000791,"date":"2024-06-26T16:00:00.000Z","nv":1.0974,"tnv":1.1124},{"stockId":3000000000791,"date":"2024-06-25T16:00:00.000Z","nv":1.0973,"tnv":1.1123},{"stockId":3000000000791,"date":"2024-06-24T16:00:00.000Z","nv":1.097,"tnv":1.112},{"stockId":3000000000791,"date":"2024-06-23T16:00:00.000Z","nv":1.0967,"tnv":1.1117},{"stockId":3000000000791,"date":"2024-06-20T16:00:00.000Z","nv":1.0964,"tnv":1.1114},{"stockId":3000000000791,"date":"2024-06-19T16:00:00.000Z","nv":1.0964,"tnv":1.1114},{"stockId":3000000000791,"date":"2024-06-18T16:00:00.000Z","nv":1.0963,"tnv":1.1113},{"stockId":3000000000791,"date":"2024-06-17T16:00:00.000Z","nv":1.0961,"tnv":1.1111},{"stockId":3000000000791,"date":"2024-06-16T16:00:00.000Z","nv":1.096,"tnv":1.111},{"stockId":3000000000791,"date":"2024-06-13T16:00:00.000Z","nv":1.096,"tnv":1.111},{"stockId":3000000000791,"date":"2024-06-12T16:00:00.000Z","nv":1.0957,"tnv":1.1107},{"stockId":3000000000791,"date":"2024-06-11T16:00:00.000Z","nv":1.0956,"tnv":1.1106},{"stockId":3000000000791,"date":"2024-06-10T16:00:00.000Z","nv":1.0955,"tnv":1.1105},{"stockId":3000000000791,"date":"2024-06-06T16:00:00.000Z","nv":1.0953,"tnv":1.1103},{"stockId":3000000000791,"date":"2024-06-05T16:00:00.000Z","nv":1.0951,"tnv":1.1101},{"stockId":3000000000791,"date":"2024-06-04T16:00:00.000Z","nv":1.095,"tnv":1.11},{"stockId":3000000000791,"date":"2024-06-03T16:00:00.000Z","nv":1.0948,"tnv":1.1098},{"stockId":3000000000791,"date":"2024-06-02T16:00:00.000Z","nv":1.0947,"tnv":1.1097},{"stockId":3000000000791,"date":"2024-05-30T16:00:00.000Z","nv":1.0945,"tnv":1.1095},{"stockId":3000000000791,"date":"2024-05-29T16:00:00.000Z","nv":1.0945,"tnv":1.1095},{"stockId":3000000000791,"date":"2024-05-28T16:00:00.000Z","nv":1.0944,"tnv":1.1094},{"stockId":3000000000791,"date":"2024-05-27T16:00:00.000Z","nv":1.0943,"tnv":1.1093},{"stockId":3000000000791,"date":"2024-05-26T16:00:00.000Z","nv":1.0942,"tnv":1.1092},{"stockId":3000000000791,"date":"2024-05-23T16:00:00.000Z","nv":1.0941,"tnv":1.1091},{"stockId":3000000000791,"date":"2024-05-22T16:00:00.000Z","nv":1.094,"tnv":1.109},{"stockId":3000000000791,"date":"2024-05-21T16:00:00.000Z","nv":1.0939,"tnv":1.1089},{"stockId":3000000000791,"date":"2024-05-20T16:00:00.000Z","nv":1.0938,"tnv":1.1088},{"stockId":3000000000791,"date":"2024-05-19T16:00:00.000Z","nv":1.0939,"tnv":1.1089},{"stockId":3000000000791,"date":"2024-05-16T16:00:00.000Z","nv":1.0937,"tnv":1.1087},{"stockId":3000000000791,"date":"2024-05-15T16:00:00.000Z","nv":1.0937,"tnv":1.1087},{"stockId":3000000000791,"date":"2024-05-14T16:00:00.000Z","nv":1.0937,"tnv":1.1087},{"stockId":3000000000791,"date":"2024-05-13T16:00:00.000Z","nv":1.0935,"tnv":1.1085},{"stockId":3000000000791,"date":"2024-05-12T16:00:00.000Z","nv":1.0932,"tnv":1.1082},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000791,"nv":1.093,"tnv":1.108},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000791,"nv":1.093,"tnv":1.108},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000791,"nv":1.0931,"tnv":1.1081},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000791,"nv":1.0928,"tnv":1.1078},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000791,"nv":1.0923,"tnv":1.1073},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000791,"nv":1.0919,"tnv":1.1069},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000791,"nv":1.0917,"tnv":1.1067},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000000791,"nv":1.0927,"tnv":1.1077},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000000791,"nv":1.0936,"tnv":1.1086},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000000791,"nv":1.0939,"tnv":1.1089}],"influencesList":[]}