window.pageData = {"fund":{"_id":3000000000753,"stockCode":"000753","name":"华宝量化对冲策略混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":753,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"华宝量化对冲混合A","inceptionDate":"2014-09-16T16:00:00.000Z","followedNum":20,"fundCollectionId":4000050220000,"currency":"CNY","masterFundShortName":"华宝量化对冲混合","pinyin":"hblhdcclhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"managers":[{"name":"徐林明","stockType":"fund_manager","stockCode":"db20041018","exchange":"fm","tickerId":241213090140},{"name":"王正","stockType":"fund_manager","stockCode":"8801624637","exchange":"fm","tickerId":2326207530}],"hotMetrics":{"fss":{"stockId":3000000000753,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4156,"f_ins_h_s_r_c_hy":0.08660000000000007,"f_ins_h_s_r_c_1y":0.05349999999999999,"f_ind_h_s_r":0.5844,"f_ind_h_s_r_c_hy":-0.0865999999999999,"f_ind_h_s_r_c_1y":-0.05349999999999999,"f_h_a":13645,"f_h_s_a":5460,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000000753,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.6103406191057361,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.26522593320235754,"f_p_r_m3_ssc":9016,"f_p_r_m3_ssrp":0.3338879645036051,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.5198217753912944,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.9257746817199135,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.9426569797612869,"f_p_r_y3_ssc":6869,"f_p_r_y3_ssrp":0.6291496796738497,"f_p_r_y5_ssc":4225,"f_p_r_y5_ssrp":0.6339962121212122,"f_p_r_y10_ssc":1345,"f_p_r_y10_ssrp":0.8928571428571429,"f_cagr_p_r_fs_ssc":9079,"f_cagr_p_r_fs_ssrp":0.6037673496364838},"fp":{"stockId":3000000000753,"type":"fp","f_p_r_fys":0.011472762811250314,"f_p_r_m1":0.0012618827290316048,"f_p_r_m3":0.01302238488381846,"f_p_r_m6":0.018135158254917183,"f_p_r_y1":0.02005485087418224,"f_p_r_y3":0.07535236718467386,"f_p_r_y5":0.01310861423220766,"f_cagr_p_r_fs":0.033403511958244536,"f_p_r_d1":0.002498707565052438,"f_p_r_y2":0.0266540153540904,"f_p_r_y10":0.258508404562942,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000000753,"type":"ff","f_m_f":1355706,"f_m_f_r":0.01,"f_c_f":271141,"f_c_f_r":0.002,"f_m_a_c_f":1626847,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000000753,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.1902,"f_nv_cr":0},"f_as":{"stockId":3000000000753,"type":"f_as","f_tas":206054954.0588,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000754,"__csrcFundId":2335,"stockCode":"000754","name":"华宝量化对冲策略混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":754,"fundStatus":"normal","status":"normal","shortName":"华宝量化对冲混合C","lastUpdated":"2024-05-16T10:28:47.671Z","exchange":"jj","inceptionDate":"2014-09-16T16:00:00.000Z","followedNum":9,"fundCollectionId":4000050220000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hblhdcclhhxfqszqtzjj"},{"_id":3000000021381,"name":"华宝量化对冲策略混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021381","tickerId":21381,"shortName":"华宝量化对冲混合D","currency":"CNY","__csrcFundId":2335,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2024-05-25T06:57:56.127Z","fundCollectionId":4000050220000,"pinyin":"hblhdcclhhxfqszqtzjj","inceptionDate":"2024-04-25T16:00:00.000Z","followedNum":4}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000753,"stockId":300750,"holdings":37660,"marketCap":13831011,"netValueRatio":0.0258,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000753,"stockId":601318,"holdings":157400,"marketCap":10766160,"netValueRatio":0.0201,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000753,"stockId":600519,"holdings":7804,"marketCap":10747512,"netValueRatio":0.0201,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000753,"stockId":601899,"holdings":254300,"marketCap":8765721,"netValueRatio":0.0164,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000753,"stockId":600036,"holdings":183700,"marketCap":7733770,"netValueRatio":0.0145,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04182133135362598,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000753,"stockId":300308,"holdings":11100,"marketCap":6771000,"netValueRatio":0.0127,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000753,"stockId":601166,"holdings":300700,"marketCap":6332742,"netValueRatio":0.0118,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06095717884130902,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000753,"stockId":333,"holdings":68598,"marketCap":5360933,"netValueRatio":0.01,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000753,"stockId":300502,"holdings":12280,"marketCap":5291206,"netValueRatio":0.0099,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000753,"stockId":2475,"holdings":88500,"marketCap":5018835,"netValueRatio":0.0094,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}}],"bondHoldings":[{"_id":"69723a841987889646e6e402","date":"2025-12-30T16:00:00.000Z","fundId":3000000000753,"stockCode":"019766","stockName":"25国债01","holdings":117000,"marketCap":11830514,"netValueRatio":0.0221,"lastUpdated":"2026-01-22T14:56:04.776Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a841987889646e6e403","date":"2025-12-30T16:00:00.000Z","fundId":3000000000753,"stockCode":"019773","stockName":"25国债08","holdings":113000,"marketCap":11414089,"netValueRatio":0.0213,"lastUpdated":"2026-01-22T14:56:04.779Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a841987889646e6e404","date":"2025-12-30T16:00:00.000Z","fundId":3000000000753,"stockCode":"019736","stockName":"24国债05","holdings":36000,"marketCap":3663072,"netValueRatio":0.0068,"lastUpdated":"2026-01-22T14:56:04.781Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a841987889646e6e405","date":"2025-12-30T16:00:00.000Z","fundId":3000000000753,"stockCode":"102291","stockName":"国债2501","holdings":28000,"marketCap":2831234,"netValueRatio":0.0053,"lastUpdated":"2026-01-22T14:56:04.784Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a841987889646e6e406","date":"2025-12-30T16:00:00.000Z","fundId":3000000000753,"stockCode":"019785","stockName":"25国债13","holdings":25000,"marketCap":2515075,"netValueRatio":0.0047,"lastUpdated":"2026-01-22T14:56:04.787Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":2.032872565342025,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aec248d4369c9c836db3d0","date":"2025-06-29T16:00:00.000Z","stockId":3000000000753,"h_a":13645,"h_s_a":13372,"ins_h_s":75839181,"ins_h_s_r":0.4156,"ind_h_s":106628624,"ind_h_s_r":0.5844,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T12:51:20.330Z"},{"_id":"69aec248d4369c9c836db3cf","date":"2024-12-30T16:00:00.000Z","stockId":3000000000753,"h_a":14357,"h_s_a":18409,"ins_h_s":86968816,"ins_h_s_r":0.32899999999999996,"ind_h_s":177340268,"ind_h_s_r":0.6709999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T12:51:20.325Z"},{"_id":"69aec248d4369c9c836db3ce","date":"2024-06-29T16:00:00.000Z","stockId":3000000000753,"h_a":14137,"h_s_a":5460,"ins_h_s":27952266,"ins_h_s_r":0.36210000000000003,"ind_h_s":49244943,"ind_h_s_r":0.6379,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T12:51:20.320Z"}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000753,"netValue":1.1902,"totalNetValue":1.4202,"netValue_forward":1.1902},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000753,"netValue":1.1902,"totalNetValue":1.4202,"netValue_forward":1.1902},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000753,"netValue":1.1899,"totalNetValue":1.4199,"netValue_forward":1.1899},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000753,"netValue":1.1906,"totalNetValue":1.4206,"netValue_forward":1.1906000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000753,"netValue":1.1912,"totalNetValue":1.4212,"netValue_forward":1.1912000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000753,"netValue":1.1936,"totalNetValue":1.4236,"netValue_forward":1.1936000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000753,"netValue":1.1915,"totalNetValue":1.4215,"netValue_forward":1.1915},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000753,"netValue":1.1908,"totalNetValue":1.4208,"netValue_forward":1.1908},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000753,"netValue":1.192,"totalNetValue":1.422,"netValue_forward":1.1919999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000753,"netValue":1.1908,"totalNetValue":1.4208,"netValue_forward":1.1907999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000753,"netValue":1.1922,"totalNetValue":1.4222,"netValue_forward":1.1922},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000753,"netValue":1.1921,"totalNetValue":1.4221,"netValue_forward":1.1921},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000753,"netValue":1.193,"totalNetValue":1.423,"netValue_forward":1.193},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000753,"netValue":1.1911,"totalNetValue":1.4211,"netValue_forward":1.1911},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000753,"netValue":1.1903,"totalNetValue":1.4203,"netValue_forward":1.1903},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000753,"netValue":1.1927,"totalNetValue":1.4227,"netValue_forward":1.1927},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000753,"netValue":1.193,"totalNetValue":1.423,"netValue_forward":1.193},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000753,"netValue":1.1917,"totalNetValue":1.4217,"netValue_forward":1.1917},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000753,"netValue":1.1931,"totalNetValue":1.4231,"netValue_forward":1.1931},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000753,"netValue":1.1935,"totalNetValue":1.4235,"netValue_forward":1.1935},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000753,"netValue":1.1954,"totalNetValue":1.4254,"netValue_forward":1.1954},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000753,"netValue":1.1926,"totalNetValue":1.4226,"netValue_forward":1.1926000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000753,"netValue":1.1887,"totalNetValue":1.4187,"netValue_forward":1.1887},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000753,"netValue":1.1905,"totalNetValue":1.4205,"netValue_forward":1.1905},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000753,"netValue":1.1876,"totalNetValue":1.4176,"netValue_forward":1.1876000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000753,"netValue":1.1891,"totalNetValue":1.4191,"netValue_forward":1.1891},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000753,"netValue":1.1852,"totalNetValue":1.4152,"netValue_forward":1.1852000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000753,"netValue":1.1859,"totalNetValue":1.4159,"netValue_forward":1.1859000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000753,"netValue":1.1826,"totalNetValue":1.4126,"netValue_forward":1.1826000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000753,"netValue":1.1793,"totalNetValue":1.4093,"netValue_forward":1.1793000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000753,"netValue":1.182,"totalNetValue":1.412,"netValue_forward":1.1820000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000753,"netValue":1.1781,"totalNetValue":1.4081,"netValue_forward":1.1781000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000753,"netValue":1.1813,"totalNetValue":1.4113,"netValue_forward":1.1813000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000753,"netValue":1.1822,"totalNetValue":1.4122,"netValue_forward":1.1822000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000753,"netValue":1.1795,"totalNetValue":1.4095,"netValue_forward":1.1795000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000753,"netValue":1.1813,"totalNetValue":1.4113,"netValue_forward":1.1813000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000753,"netValue":1.1812,"totalNetValue":1.4112,"netValue_forward":1.1812000000000007},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000753,"netValue":1.1777,"totalNetValue":1.4077,"netValue_forward":1.1777000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000753,"netValue":1.1765,"totalNetValue":1.4065,"netValue_forward":1.1765000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000753,"netValue":1.1801,"totalNetValue":1.4101,"netValue_forward":1.1801000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000753,"netValue":1.1793,"totalNetValue":1.4093,"netValue_forward":1.1793000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000753,"netValue":1.1748,"totalNetValue":1.4048,"netValue_forward":1.1748000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000753,"netValue":1.1784,"totalNetValue":1.4084,"netValue_forward":1.1784000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000753,"netValue":1.1744,"totalNetValue":1.4044,"netValue_forward":1.1744000000000008},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000753,"netValue":1.1731,"totalNetValue":1.4031,"netValue_forward":1.1731000000000011},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000753,"netValue":1.175,"totalNetValue":1.405,"netValue_forward":1.1750000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000753,"netValue":1.1727,"totalNetValue":1.4027,"netValue_forward":1.172700000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000753,"netValue":1.1748,"totalNetValue":1.4048,"netValue_forward":1.174800000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000753,"netValue":1.1746,"totalNetValue":1.4046,"netValue_forward":1.1746000000000012},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000753,"netValue":1.1787,"totalNetValue":1.4087,"netValue_forward":1.178700000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000753,"netValue":1.1759,"totalNetValue":1.4059,"netValue_forward":1.175900000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000753,"netValue":1.1797,"totalNetValue":1.4097,"netValue_forward":1.179700000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000753,"netValue":1.1769,"totalNetValue":1.4069,"netValue_forward":1.1769000000000014},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000753,"netValue":1.1771,"totalNetValue":1.4071,"netValue_forward":1.1771000000000011},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000753,"netValue":1.1772,"totalNetValue":1.4072,"netValue_forward":1.1772000000000014},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000753,"netValue":1.1754,"totalNetValue":1.4054,"netValue_forward":1.1754000000000016},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000753,"netValue":1.1743,"totalNetValue":1.4043,"netValue_forward":1.1743000000000015},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000753,"netValue":1.173,"totalNetValue":1.403,"netValue_forward":1.1730000000000016},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000753,"netValue":1.1749,"totalNetValue":1.4049,"netValue_forward":1.1749000000000016},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000753,"netValue":1.1754,"totalNetValue":1.4054,"netValue_forward":1.1754000000000013},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000753,"netValue":1.1756,"totalNetValue":1.4056,"netValue_forward":1.1756000000000013},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000753,"netValue":1.1746,"totalNetValue":1.4046,"netValue_forward":1.1746000000000016},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000753,"netValue":1.1744,"totalNetValue":1.4044,"netValue_forward":1.1744000000000019},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000753,"netValue":1.1767,"totalNetValue":1.4067,"netValue_forward":1.1767000000000019},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000753,"netValue":1.1747,"totalNetValue":1.4047,"netValue_forward":1.1747000000000019},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000753,"netValue":1.1754,"totalNetValue":1.4054,"netValue_forward":1.1754000000000018},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000753,"netValue":1.1749,"totalNetValue":1.4049,"netValue_forward":1.1749000000000018},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000753,"netValue":1.1754,"totalNetValue":1.4054,"netValue_forward":1.175400000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000753,"netValue":1.1766,"totalNetValue":1.4066,"netValue_forward":1.176600000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000753,"netValue":1.1779,"totalNetValue":1.4079,"netValue_forward":1.1779000000000017},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000753,"netValue":1.1769,"totalNetValue":1.4069,"netValue_forward":1.1769000000000018},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000753,"netValue":1.1778,"totalNetValue":1.4078,"netValue_forward":1.1778000000000017},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000753,"netValue":1.1772,"totalNetValue":1.4072,"netValue_forward":1.1772000000000018},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000753,"netValue":1.1761,"totalNetValue":1.4061,"netValue_forward":1.176100000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000753,"netValue":1.1753,"totalNetValue":1.4053,"netValue_forward":1.1753000000000018},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000753,"netValue":1.1734,"totalNetValue":1.4034,"netValue_forward":1.1734000000000018},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000753,"netValue":1.1734,"totalNetValue":1.4034,"netValue_forward":1.173400000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000753,"netValue":1.1724,"totalNetValue":1.4024,"netValue_forward":1.172400000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000753,"netValue":1.1724,"totalNetValue":1.4024,"netValue_forward":1.172400000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000753,"netValue":1.1711,"totalNetValue":1.4011,"netValue_forward":1.171100000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000753,"netValue":1.1698,"totalNetValue":1.3998,"netValue_forward":1.169800000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000753,"netValue":1.1727,"totalNetValue":1.4027,"netValue_forward":1.1727000000000023},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000753,"netValue":1.1751,"totalNetValue":1.4051,"netValue_forward":1.1751000000000023},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000753,"netValue":1.1752,"totalNetValue":1.4052,"netValue_forward":1.175200000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000753,"netValue":1.1748,"totalNetValue":1.4048,"netValue_forward":1.1748000000000023},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000753,"netValue":1.1748,"totalNetValue":1.4048,"netValue_forward":1.1748000000000023},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000753,"netValue":1.171,"totalNetValue":1.401,"netValue_forward":1.171000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000753,"netValue":1.1707,"totalNetValue":1.4007,"netValue_forward":1.170700000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000753,"netValue":1.1713,"totalNetValue":1.4013,"netValue_forward":1.171300000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000753,"netValue":1.1716,"totalNetValue":1.4016,"netValue_forward":1.1716000000000018},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000753,"netValue":1.1698,"totalNetValue":1.3998,"netValue_forward":1.1698000000000017},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000753,"netValue":1.1712,"totalNetValue":1.4012,"netValue_forward":1.171200000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000753,"netValue":1.1718,"totalNetValue":1.4018,"netValue_forward":1.171800000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000753,"netValue":1.1718,"totalNetValue":1.4018,"netValue_forward":1.171800000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000753,"netValue":1.1725,"totalNetValue":1.4025,"netValue_forward":1.1725000000000019},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000753,"netValue":1.1725,"totalNetValue":1.4025,"netValue_forward":1.172500000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000753,"netValue":1.1713,"totalNetValue":1.4013,"netValue_forward":1.171300000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000753,"netValue":1.1754,"totalNetValue":1.4054,"netValue_forward":1.175400000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000753,"netValue":1.1739,"totalNetValue":1.4039,"netValue_forward":1.173900000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000753,"netValue":1.1736,"totalNetValue":1.4036,"netValue_forward":1.1736000000000018},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000753,"netValue":1.1738,"totalNetValue":1.4038,"netValue_forward":1.173800000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000753,"netValue":1.1723,"totalNetValue":1.4023,"netValue_forward":1.1723000000000021},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000753,"netValue":1.1722,"totalNetValue":1.4022,"netValue_forward":1.1722000000000024},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000753,"netValue":1.1712,"totalNetValue":1.4012,"netValue_forward":1.1712000000000025},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000753,"netValue":1.1734,"totalNetValue":1.4034,"netValue_forward":1.1734000000000024},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000753,"netValue":1.1712,"totalNetValue":1.4012,"netValue_forward":1.1712000000000025},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000753,"netValue":1.167,"totalNetValue":1.397,"netValue_forward":1.1670000000000027},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000753,"netValue":1.1683,"totalNetValue":1.3983,"netValue_forward":1.1683000000000023},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000753,"netValue":1.1697,"totalNetValue":1.3997,"netValue_forward":1.1697000000000024},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000753,"netValue":1.1687,"totalNetValue":1.3987,"netValue_forward":1.1687000000000025},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000753,"netValue":1.1704,"totalNetValue":1.4004,"netValue_forward":1.1704000000000028},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000753,"netValue":1.1702,"totalNetValue":1.4002,"netValue_forward":1.1702000000000023},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000753,"netValue":1.1717,"totalNetValue":1.4017,"netValue_forward":1.1717000000000024},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000753,"netValue":1.1686,"totalNetValue":1.3986,"netValue_forward":1.1686000000000025},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000753,"netValue":1.1681,"totalNetValue":1.3981,"netValue_forward":1.1681000000000024},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000753,"netValue":1.1701,"totalNetValue":1.4001,"netValue_forward":1.1701000000000024},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000753,"netValue":1.1701,"totalNetValue":1.4001,"netValue_forward":1.1701000000000024},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000753,"netValue":1.1703,"totalNetValue":1.4003,"netValue_forward":1.170300000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000753,"netValue":1.1704,"totalNetValue":1.4004,"netValue_forward":1.1704000000000019},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000753,"netValue":1.1709,"totalNetValue":1.4009,"netValue_forward":1.1709000000000018},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000753,"netValue":1.1696,"totalNetValue":1.3996,"netValue_forward":1.1696000000000017},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000753,"netValue":1.169,"totalNetValue":1.399,"netValue_forward":1.1690000000000018},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000753,"netValue":1.1655,"totalNetValue":1.3955,"netValue_forward":1.1655000000000018},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000753,"netValue":1.1663,"totalNetValue":1.3963,"netValue_forward":1.1663000000000017},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000753,"netValue":1.1642,"totalNetValue":1.3942,"netValue_forward":1.1642000000000017},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000753,"netValue":1.165,"totalNetValue":1.395,"netValue_forward":1.165000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000753,"netValue":1.1648,"totalNetValue":1.3948,"netValue_forward":1.164800000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000753,"netValue":1.1696,"totalNetValue":1.3996,"netValue_forward":1.169600000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000753,"netValue":1.1721,"totalNetValue":1.4021,"netValue_forward":1.1721000000000024},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000753,"netValue":1.1691,"totalNetValue":1.3991,"netValue_forward":1.1691000000000025},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000753,"netValue":1.1665,"totalNetValue":1.3965,"netValue_forward":1.1665000000000028},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000753,"netValue":1.1692,"totalNetValue":1.3992,"netValue_forward":1.1692000000000025},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000753,"netValue":1.1674,"totalNetValue":1.3974,"netValue_forward":1.1674000000000024},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000753,"netValue":1.1667,"totalNetValue":1.3967,"netValue_forward":1.1667000000000027},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000753,"netValue":1.1671,"totalNetValue":1.3971,"netValue_forward":1.167100000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000753,"netValue":1.1654,"totalNetValue":1.3954,"netValue_forward":1.1654000000000029},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000753,"netValue":1.1667,"totalNetValue":1.3967,"netValue_forward":1.1667000000000027},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000753,"netValue":1.1678,"totalNetValue":1.3978,"netValue_forward":1.1678000000000028},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000753,"netValue":1.1704,"totalNetValue":1.4004,"netValue_forward":1.170400000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000753,"netValue":1.168,"totalNetValue":1.398,"netValue_forward":1.1680000000000028},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000753,"netValue":1.1657,"totalNetValue":1.3957,"netValue_forward":1.1657000000000028},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000753,"netValue":1.1696,"totalNetValue":1.3996,"netValue_forward":1.1696000000000029},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000753,"netValue":1.1678,"totalNetValue":1.3978,"netValue_forward":1.1678000000000028},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000753,"netValue":1.1664,"totalNetValue":1.3964,"netValue_forward":1.166400000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000753,"netValue":1.1649,"totalNetValue":1.3949,"netValue_forward":1.164900000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000753,"netValue":1.1641,"totalNetValue":1.3941,"netValue_forward":1.1641000000000028},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000753,"netValue":1.1691,"totalNetValue":1.3991,"netValue_forward":1.1691000000000027},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000753,"netValue":1.1597,"totalNetValue":1.3897,"netValue_forward":1.1597000000000026},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000753,"netValue":1.164,"totalNetValue":1.394,"netValue_forward":1.1640000000000026},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000753,"netValue":1.1662,"totalNetValue":1.3962,"netValue_forward":1.1662000000000026},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000753,"netValue":1.1657,"totalNetValue":1.3957,"netValue_forward":1.1657000000000028},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000753,"netValue":1.1678,"totalNetValue":1.3978,"netValue_forward":1.1678000000000024},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000753,"netValue":1.169,"totalNetValue":1.399,"netValue_forward":1.1690000000000025},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000753,"netValue":1.1658,"totalNetValue":1.3958,"netValue_forward":1.1658000000000026},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000753,"netValue":1.1662,"totalNetValue":1.3962,"netValue_forward":1.1662000000000026},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000753,"netValue":1.1677,"totalNetValue":1.3977,"netValue_forward":1.1677000000000024},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000753,"netValue":1.1675,"totalNetValue":1.3975,"netValue_forward":1.1675000000000026},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000753,"netValue":1.17,"totalNetValue":1.4,"netValue_forward":1.1700000000000026},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000753,"netValue":1.1701,"totalNetValue":1.4001,"netValue_forward":1.1701000000000028},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000753,"netValue":1.1685,"totalNetValue":1.3985,"netValue_forward":1.1685000000000028},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000753,"netValue":1.1702,"totalNetValue":1.4002,"netValue_forward":1.1702000000000026},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000753,"netValue":1.1694,"totalNetValue":1.3994,"netValue_forward":1.1694000000000029},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000753,"netValue":1.1691,"totalNetValue":1.3991,"netValue_forward":1.169100000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000753,"netValue":1.1689,"totalNetValue":1.3989,"netValue_forward":1.168900000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000753,"netValue":1.1688,"totalNetValue":1.3988,"netValue_forward":1.1688000000000032},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000753,"netValue":1.1691,"totalNetValue":1.3991,"netValue_forward":1.1691000000000034},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000753,"netValue":1.169,"totalNetValue":1.399,"netValue_forward":1.1690000000000031},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000753,"netValue":1.1689,"totalNetValue":1.3989,"netValue_forward":1.1689000000000034},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000753,"netValue":1.1677,"totalNetValue":1.3977,"netValue_forward":1.1677000000000033},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000753,"netValue":1.1678,"totalNetValue":1.3978,"netValue_forward":1.1678000000000033},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000753,"netValue":1.1671,"totalNetValue":1.3971,"netValue_forward":1.1671000000000034},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000753,"netValue":1.1676,"totalNetValue":1.3976,"netValue_forward":1.1676000000000035},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000753,"netValue":1.1676,"totalNetValue":1.3976,"netValue_forward":1.1676000000000037},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000753,"netValue":1.169,"totalNetValue":1.399,"netValue_forward":1.1690000000000036},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000753,"netValue":1.1684,"totalNetValue":1.3984,"netValue_forward":1.1684000000000037},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000753,"netValue":1.1684,"totalNetValue":1.3984,"netValue_forward":1.1684000000000037},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000753,"netValue":1.1689,"totalNetValue":1.3989,"netValue_forward":1.1689000000000038},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000753,"netValue":1.1694,"totalNetValue":1.3994,"netValue_forward":1.1694000000000038},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000753,"netValue":1.1691,"totalNetValue":1.3991,"netValue_forward":1.1691000000000034},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000753,"netValue":1.1675,"totalNetValue":1.3975,"netValue_forward":1.1675000000000035},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000753,"netValue":1.1656,"totalNetValue":1.3956,"netValue_forward":1.1656000000000035},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000753,"netValue":1.1665,"totalNetValue":1.3965,"netValue_forward":1.1665000000000036},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000753,"netValue":1.1672,"totalNetValue":1.3972,"netValue_forward":1.1672000000000033},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000753,"netValue":1.1684,"totalNetValue":1.3984,"netValue_forward":1.1684000000000034},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000753,"netValue":1.1687,"totalNetValue":1.3987,"netValue_forward":1.1687000000000036},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000753,"netValue":1.17,"totalNetValue":1.4,"netValue_forward":1.1700000000000035},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000753,"netValue":1.1692,"totalNetValue":1.3992,"netValue_forward":1.1692000000000033},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000753,"netValue":1.1688,"totalNetValue":1.3988,"netValue_forward":1.1688000000000034},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000753,"netValue":1.1686,"totalNetValue":1.3986,"netValue_forward":1.1686000000000034},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000753,"netValue":1.1673,"totalNetValue":1.3973,"netValue_forward":1.1673000000000033},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000753,"netValue":1.1668,"totalNetValue":1.3968,"netValue_forward":1.1668000000000034},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000753,"netValue":1.1655,"totalNetValue":1.3955,"netValue_forward":1.1655000000000033},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000753,"netValue":1.1662,"totalNetValue":1.3962,"netValue_forward":1.1662000000000037},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000753,"netValue":1.1672,"totalNetValue":1.3972,"netValue_forward":1.1672000000000036},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000753,"netValue":1.1672,"totalNetValue":1.3972,"netValue_forward":1.1672000000000036},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000753,"netValue":1.1696,"totalNetValue":1.3996,"netValue_forward":1.1696000000000035},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000753,"netValue":1.169,"totalNetValue":1.399,"netValue_forward":1.1690000000000036},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000753,"netValue":1.1683,"totalNetValue":1.3983,"netValue_forward":1.1683000000000034},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000753,"netValue":1.1683,"totalNetValue":1.3983,"netValue_forward":1.1683000000000034},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000753,"netValue":1.1678,"totalNetValue":1.3978,"netValue_forward":1.1678000000000033},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000753,"netValue":1.1688,"totalNetValue":1.3988,"netValue_forward":1.1688000000000036},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000753,"netValue":1.1683,"totalNetValue":1.3983,"netValue_forward":1.1683000000000032},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000753,"netValue":1.1679,"totalNetValue":1.3979,"netValue_forward":1.1679000000000033},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000753,"netValue":1.1685,"totalNetValue":1.3985,"netValue_forward":1.1685000000000036},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000753,"netValue":1.1681,"totalNetValue":1.3981,"netValue_forward":1.1681000000000035},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000753,"netValue":1.1693,"totalNetValue":1.3993,"netValue_forward":1.1693000000000036},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000753,"netValue":1.1689,"totalNetValue":1.3989,"netValue_forward":1.168900000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000753,"netValue":1.1691,"totalNetValue":1.3991,"netValue_forward":1.169100000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000753,"netValue":1.1691,"totalNetValue":1.3991,"netValue_forward":1.1691000000000042},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000753,"netValue":1.1686,"totalNetValue":1.3986,"netValue_forward":1.1686000000000043},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000753,"netValue":1.1687,"totalNetValue":1.3987,"netValue_forward":1.1687000000000043},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000753,"netValue":1.1694,"totalNetValue":1.3994,"netValue_forward":1.1694000000000042},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000753,"netValue":1.1686,"totalNetValue":1.3986,"netValue_forward":1.168600000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000753,"netValue":1.1692,"totalNetValue":1.3992,"netValue_forward":1.1692000000000042},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000753,"netValue":1.1688,"totalNetValue":1.3988,"netValue_forward":1.1688000000000043},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000753,"netValue":1.1698,"totalNetValue":1.3998,"netValue_forward":1.1698000000000042},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000753,"netValue":1.1697,"totalNetValue":1.3997,"netValue_forward":1.1697000000000042},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000753,"netValue":1.169,"totalNetValue":1.399,"netValue_forward":1.169000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000753,"netValue":1.1692,"totalNetValue":1.3992,"netValue_forward":1.1692000000000042},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000753,"netValue":1.1696,"totalNetValue":1.3996,"netValue_forward":1.1696000000000042},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000753,"netValue":1.1686,"totalNetValue":1.3986,"netValue_forward":1.168600000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000753,"netValue":1.1691,"totalNetValue":1.3991,"netValue_forward":1.169100000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000753,"netValue":1.1691,"totalNetValue":1.3991,"netValue_forward":1.169100000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000753,"netValue":1.1684,"totalNetValue":1.3984,"netValue_forward":1.1684000000000039},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000753,"netValue":1.168,"totalNetValue":1.398,"netValue_forward":1.1680000000000037},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000753,"netValue":1.1668,"totalNetValue":1.3968,"netValue_forward":1.166800000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000753,"netValue":1.1682,"totalNetValue":1.3982,"netValue_forward":1.1682000000000037},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000753,"netValue":1.1671,"totalNetValue":1.3971,"netValue_forward":1.1671000000000038},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000753,"netValue":1.168,"totalNetValue":1.398,"netValue_forward":1.168000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000753,"netValue":1.169,"totalNetValue":1.399,"netValue_forward":1.169000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000753,"netValue":1.1694,"totalNetValue":1.3994,"netValue_forward":1.169400000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000753,"netValue":1.1692,"totalNetValue":1.3992,"netValue_forward":1.169200000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000753,"netValue":1.1687,"totalNetValue":1.3987,"netValue_forward":1.168700000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000753,"netValue":1.1685,"totalNetValue":1.3985,"netValue_forward":1.168500000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000753,"netValue":1.1671,"totalNetValue":1.3971,"netValue_forward":1.1671000000000038},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000753,"netValue":1.1668,"totalNetValue":1.3968,"netValue_forward":1.166800000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000753,"netValue":1.1685,"totalNetValue":1.3985,"netValue_forward":1.1685000000000039},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000753,"netValue":1.1678,"totalNetValue":1.3978,"netValue_forward":1.1678000000000037},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000753,"netValue":1.1746,"totalNetValue":1.4046,"netValue_forward":1.174600000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000753,"netValue":1.1721,"totalNetValue":1.4021,"netValue_forward":1.1721000000000037},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000753,"netValue":1.1689,"totalNetValue":1.3989,"netValue_forward":1.168900000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000753,"netValue":1.1671,"totalNetValue":1.3971,"netValue_forward":1.1671000000000038},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000753,"netValue":1.1668,"totalNetValue":1.3968,"netValue_forward":1.166800000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000753,"netValue":1.1676,"totalNetValue":1.3976,"netValue_forward":1.167600000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000753,"netValue":1.1788,"totalNetValue":1.4088,"netValue_forward":1.1788000000000043},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000753,"netValue":1.1841,"totalNetValue":1.4141,"netValue_forward":1.184100000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000753,"netValue":1.1658,"totalNetValue":1.3958,"netValue_forward":1.1658000000000042},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000753,"netValue":1.1686,"totalNetValue":1.3986,"netValue_forward":1.168600000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000753,"netValue":1.1684,"totalNetValue":1.3984,"netValue_forward":1.1684000000000039},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000753,"netValue":1.1692,"totalNetValue":1.3992,"netValue_forward":1.1692000000000038},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000753,"netValue":1.1679,"totalNetValue":1.3979,"netValue_forward":1.1679000000000037},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000753,"netValue":1.1681,"totalNetValue":1.3981,"netValue_forward":1.1681000000000037},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000753,"netValue":1.1674,"totalNetValue":1.3974,"netValue_forward":1.1674000000000038},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000753,"netValue":1.1694,"totalNetValue":1.3994,"netValue_forward":1.169400000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000753,"netValue":1.1703,"totalNetValue":1.4003,"netValue_forward":1.1703000000000034},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000753,"netValue":1.1678,"totalNetValue":1.3978,"netValue_forward":1.1678000000000035},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000753,"netValue":1.1648,"totalNetValue":1.3948,"netValue_forward":1.1648000000000034},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000753,"netValue":1.1646,"totalNetValue":1.3946,"netValue_forward":1.1646000000000036},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000753,"netValue":1.1636,"totalNetValue":1.3936,"netValue_forward":1.1636000000000033},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000753,"netValue":1.1623,"totalNetValue":1.3923,"netValue_forward":1.1623000000000034},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000753,"netValue":1.1623,"totalNetValue":1.3923,"netValue_forward":1.162300000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000753,"netValue":1.1655,"totalNetValue":1.3955,"netValue_forward":1.165500000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000753,"netValue":1.1628,"totalNetValue":1.3928,"netValue_forward":1.162800000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000753,"netValue":1.1658,"totalNetValue":1.3958,"netValue_forward":1.1658000000000033},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000753,"netValue":1.1635,"totalNetValue":1.3935,"netValue_forward":1.1635000000000033},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000753,"netValue":1.1606,"totalNetValue":1.3906,"netValue_forward":1.1606000000000034},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000753,"netValue":1.1586,"totalNetValue":1.3886,"netValue_forward":1.1586000000000034},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000753,"netValue":1.1629,"totalNetValue":1.3929,"netValue_forward":1.1629000000000034},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000753,"netValue":1.1626,"totalNetValue":1.3926,"netValue_forward":1.1626000000000034},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000753,"netValue":1.1621,"totalNetValue":1.3921,"netValue_forward":1.162100000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000753,"netValue":1.1592,"totalNetValue":1.3892,"netValue_forward":1.1592000000000033},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000753,"netValue":1.1604,"totalNetValue":1.3904,"netValue_forward":1.1604000000000034},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000753,"netValue":1.1605,"totalNetValue":1.3905,"netValue_forward":1.1605000000000032},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000753,"netValue":1.1592,"totalNetValue":1.3892,"netValue_forward":1.159200000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000753,"netValue":1.1616,"totalNetValue":1.3916,"netValue_forward":1.1616000000000029},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000753,"netValue":1.1584,"totalNetValue":1.3884,"netValue_forward":1.158400000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000753,"netValue":1.1619,"totalNetValue":1.3919,"netValue_forward":1.1619000000000028},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000753,"netValue":1.1627,"totalNetValue":1.3927,"netValue_forward":1.1627000000000032},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000753,"netValue":1.1623,"totalNetValue":1.3923,"netValue_forward":1.162300000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000753,"netValue":1.1635,"totalNetValue":1.3935,"netValue_forward":1.163500000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000753,"netValue":1.1616,"totalNetValue":1.3916,"netValue_forward":1.1616000000000029},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000753,"netValue":1.1584,"totalNetValue":1.3884,"netValue_forward":1.158400000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000753,"netValue":1.1635,"totalNetValue":1.3935,"netValue_forward":1.1635000000000026},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000753,"netValue":1.1627,"totalNetValue":1.3927,"netValue_forward":1.162700000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000753,"netValue":1.1598,"totalNetValue":1.3898,"netValue_forward":1.1598000000000026},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000753,"netValue":1.1643,"totalNetValue":1.3943,"netValue_forward":1.1643000000000028},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000753,"netValue":1.1617,"totalNetValue":1.3917,"netValue_forward":1.1617000000000028},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000753,"netValue":1.1642,"totalNetValue":1.3942,"netValue_forward":1.164200000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000753,"netValue":1.1655,"totalNetValue":1.3955,"netValue_forward":1.165500000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000753,"netValue":1.1616,"totalNetValue":1.3916,"netValue_forward":1.161600000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000753,"netValue":1.1638,"totalNetValue":1.3938,"netValue_forward":1.163800000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000753,"netValue":1.164,"totalNetValue":1.394,"netValue_forward":1.164000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000753,"netValue":1.1612,"totalNetValue":1.3912,"netValue_forward":1.1612000000000031},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000753,"netValue":1.1607,"totalNetValue":1.3907,"netValue_forward":1.1607000000000032},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000753,"netValue":1.1606,"totalNetValue":1.3906,"netValue_forward":1.1606000000000032},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000753,"netValue":1.1622,"totalNetValue":1.3922,"netValue_forward":1.162200000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000753,"netValue":1.1601,"totalNetValue":1.3901,"netValue_forward":1.1601000000000032},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000753,"netValue":1.1591,"totalNetValue":1.3891,"netValue_forward":1.1591000000000033},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000753,"netValue":1.1613,"totalNetValue":1.3913,"netValue_forward":1.1613000000000033},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000753,"netValue":1.159,"totalNetValue":1.389,"netValue_forward":1.1590000000000034},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000753,"netValue":1.1604,"totalNetValue":1.3904,"netValue_forward":1.1604000000000034},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000753,"netValue":1.1602,"totalNetValue":1.3902,"netValue_forward":1.160200000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000753,"netValue":1.1618,"totalNetValue":1.3918,"netValue_forward":1.161800000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000753,"netValue":1.1631,"totalNetValue":1.3931,"netValue_forward":1.1631000000000031},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000753,"netValue":1.1599,"totalNetValue":1.3899,"netValue_forward":1.1599000000000028},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000753,"netValue":1.1603,"totalNetValue":1.3903,"netValue_forward":1.160300000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000753,"netValue":1.1579,"totalNetValue":1.3879,"netValue_forward":1.1579000000000028},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000753,"netValue":1.1558,"totalNetValue":1.3858,"netValue_forward":1.155800000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000753,"netValue":1.1541,"totalNetValue":1.3841,"netValue_forward":1.1541000000000028},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000753,"netValue":1.1553,"totalNetValue":1.3853,"netValue_forward":1.1553000000000027},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000753,"netValue":1.1566,"totalNetValue":1.3866,"netValue_forward":1.156600000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000753,"netValue":1.1554,"totalNetValue":1.3854,"netValue_forward":1.1554000000000029},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000753,"netValue":1.1538,"totalNetValue":1.3838,"netValue_forward":1.153800000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000753,"netValue":1.1535,"totalNetValue":1.3835,"netValue_forward":1.1535000000000029},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000753,"netValue":1.1563,"totalNetValue":1.3863,"netValue_forward":1.1563000000000032},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000753,"netValue":1.1561,"totalNetValue":1.3861,"netValue_forward":1.1561000000000028},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000753,"netValue":1.1541,"totalNetValue":1.3841,"netValue_forward":1.1541000000000028},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000753,"netValue":1.1553,"totalNetValue":1.3853,"netValue_forward":1.1553000000000027},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000753,"netValue":1.1509,"totalNetValue":1.3809,"netValue_forward":1.150900000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000753,"netValue":1.149,"totalNetValue":1.379,"netValue_forward":1.149000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000753,"netValue":1.1474,"totalNetValue":1.3774,"netValue_forward":1.1474000000000026},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000753,"netValue":1.1449,"totalNetValue":1.3749,"netValue_forward":1.1449000000000027},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000753,"netValue":1.1492,"totalNetValue":1.3792,"netValue_forward":1.1492000000000027},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000753,"netValue":1.1464,"totalNetValue":1.3764,"netValue_forward":1.1464000000000028},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000753,"netValue":1.1479,"totalNetValue":1.3779,"netValue_forward":1.1479000000000026},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000753,"netValue":1.1483,"totalNetValue":1.3783,"netValue_forward":1.1483000000000028},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000753,"netValue":1.1443,"totalNetValue":1.3743,"netValue_forward":1.1443000000000028},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000753,"netValue":1.1445,"totalNetValue":1.3745,"netValue_forward":1.1445000000000027},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000753,"netValue":1.1438,"totalNetValue":1.3738,"netValue_forward":1.1438000000000028},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000753,"netValue":1.1449,"totalNetValue":1.3749,"netValue_forward":1.1449000000000027},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000753,"netValue":1.148,"totalNetValue":1.378,"netValue_forward":1.1480000000000026},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000753,"netValue":1.1475,"totalNetValue":1.3775,"netValue_forward":1.1475000000000026},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000753,"netValue":1.1508,"totalNetValue":1.3808,"netValue_forward":1.1508000000000027},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000753,"netValue":1.1427,"totalNetValue":1.3727,"netValue_forward":1.142700000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000753,"netValue":1.1497,"totalNetValue":1.3797,"netValue_forward":1.1497000000000026},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000753,"netValue":1.1503,"totalNetValue":1.3803,"netValue_forward":1.1503000000000028},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000753,"netValue":1.1521,"totalNetValue":1.3821,"netValue_forward":1.1521000000000026},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000753,"netValue":1.1489,"totalNetValue":1.3789,"netValue_forward":1.1489000000000027},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000753,"netValue":1.1426,"totalNetValue":1.3726,"netValue_forward":1.1426000000000027},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000753,"netValue":1.1428,"totalNetValue":1.3728,"netValue_forward":1.142800000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000753,"netValue":1.1458,"totalNetValue":1.3758,"netValue_forward":1.1458000000000028},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000753,"netValue":1.1467,"totalNetValue":1.3767,"netValue_forward":1.1467000000000027},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000753,"netValue":1.1474,"totalNetValue":1.3774,"netValue_forward":1.1474000000000026},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000753,"netValue":1.1433,"totalNetValue":1.3733,"netValue_forward":1.1433000000000029},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000753,"netValue":1.1469,"totalNetValue":1.3769,"netValue_forward":1.1469000000000027},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000753,"netValue":1.1436,"totalNetValue":1.3736,"netValue_forward":1.1436000000000026},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000753,"netValue":1.1465,"totalNetValue":1.3765,"netValue_forward":1.1465000000000027},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000753,"netValue":1.1515,"totalNetValue":1.3815,"netValue_forward":1.1515000000000029},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000753,"netValue":1.1466,"totalNetValue":1.3766,"netValue_forward":1.1466000000000027},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000753,"netValue":1.1471,"totalNetValue":1.3771,"netValue_forward":1.147100000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000753,"netValue":1.1504,"totalNetValue":1.3804,"netValue_forward":1.1504000000000028},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000753,"netValue":1.1495,"totalNetValue":1.3795,"netValue_forward":1.1495000000000029},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000753,"netValue":1.1526,"totalNetValue":1.3826,"netValue_forward":1.1526000000000027},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000753,"netValue":1.1518,"totalNetValue":1.3818,"netValue_forward":1.1518000000000026},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000753,"netValue":1.1534,"totalNetValue":1.3834,"netValue_forward":1.1534000000000026},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000753,"netValue":1.1524,"totalNetValue":1.3824,"netValue_forward":1.1524000000000025},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000753,"netValue":1.1547,"totalNetValue":1.3847,"netValue_forward":1.1547000000000025},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000753,"netValue":1.1529,"totalNetValue":1.3829,"netValue_forward":1.1529000000000025},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000753,"netValue":1.142,"totalNetValue":1.372,"netValue_forward":1.1420000000000026},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000753,"netValue":1.155,"totalNetValue":1.385,"netValue_forward":1.1550000000000027},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000753,"netValue":1.1587,"totalNetValue":1.3887,"netValue_forward":1.1587000000000025},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000753,"netValue":1.1537,"totalNetValue":1.3837,"netValue_forward":1.1537000000000026},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000753,"netValue":1.1593,"totalNetValue":1.3893,"netValue_forward":1.1593000000000027},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000753,"netValue":1.1579,"totalNetValue":1.3879,"netValue_forward":1.1579000000000026},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000753,"netValue":1.1517,"totalNetValue":1.3817,"netValue_forward":1.1517000000000026},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000753,"netValue":1.1412,"totalNetValue":1.3712,"netValue_forward":1.1412000000000027},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000753,"netValue":1.1544,"totalNetValue":1.3844,"netValue_forward":1.1544000000000028},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000753,"netValue":1.1377,"totalNetValue":1.3677,"netValue_forward":1.1377000000000026},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000753,"netValue":1.1454,"totalNetValue":1.3754,"netValue_forward":1.1454000000000026},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000753,"netValue":1.1681,"totalNetValue":1.3981,"netValue_forward":1.1681000000000028},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000753,"netValue":1.1659,"totalNetValue":1.3959,"netValue_forward":1.1659000000000026},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000753,"netValue":1.1699,"totalNetValue":1.3999,"netValue_forward":1.1699000000000028},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000753,"netValue":1.1713,"totalNetValue":1.4013,"netValue_forward":1.171300000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000753,"netValue":1.1722,"totalNetValue":1.4022,"netValue_forward":1.1722000000000026},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000753,"netValue":1.1694,"totalNetValue":1.3994,"netValue_forward":1.1694000000000029},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000753,"netValue":1.1701,"totalNetValue":1.4001,"netValue_forward":1.1701000000000028},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000753,"netValue":1.1679,"totalNetValue":1.3979,"netValue_forward":1.1679000000000026},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000753,"netValue":1.1679,"totalNetValue":1.3979,"netValue_forward":1.1679000000000026},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000753,"netValue":1.1692,"totalNetValue":1.3992,"netValue_forward":1.1692000000000025},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000753,"netValue":1.1706,"totalNetValue":1.4006,"netValue_forward":1.1706000000000025},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000753,"netValue":1.1715,"totalNetValue":1.4015,"netValue_forward":1.1715000000000024},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000753,"netValue":1.1706,"totalNetValue":1.4006,"netValue_forward":1.1706000000000025},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000753,"netValue":1.1712,"totalNetValue":1.4012,"netValue_forward":1.1712000000000025},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000753,"netValue":1.1708,"totalNetValue":1.4008,"netValue_forward":1.1708000000000025},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000753,"netValue":1.1711,"totalNetValue":1.4011,"netValue_forward":1.1711000000000025},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000753,"netValue":1.1701,"totalNetValue":1.4001,"netValue_forward":1.1701000000000024},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000753,"netValue":1.1673,"totalNetValue":1.3973,"netValue_forward":1.1673000000000024},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000753,"netValue":1.1702,"totalNetValue":1.4002,"netValue_forward":1.1702000000000023},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000753,"netValue":1.1727,"totalNetValue":1.4027,"netValue_forward":1.1727000000000025},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000753,"netValue":1.1723,"totalNetValue":1.4023,"netValue_forward":1.1723000000000023},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000753,"netValue":1.1725,"totalNetValue":1.4025,"netValue_forward":1.1725000000000025},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000753,"netValue":1.172,"totalNetValue":1.402,"netValue_forward":1.1720000000000024},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000753,"netValue":1.1722,"totalNetValue":1.4022,"netValue_forward":1.1722000000000024},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000753,"netValue":1.1713,"totalNetValue":1.4013,"netValue_forward":1.1713000000000025},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000753,"netValue":1.1727,"totalNetValue":1.4027,"netValue_forward":1.1727000000000027},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000753,"netValue":1.1712,"totalNetValue":1.4012,"netValue_forward":1.1712000000000025},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000753,"netValue":1.1711,"totalNetValue":1.4011,"netValue_forward":1.1711000000000025},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000753,"netValue":1.1711,"totalNetValue":1.4011,"netValue_forward":1.1711000000000025},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000753,"netValue":1.1701,"totalNetValue":1.4001,"netValue_forward":1.1701000000000026},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000753,"netValue":1.1721,"totalNetValue":1.4021,"netValue_forward":1.1721000000000024},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000753,"netValue":1.1696,"totalNetValue":1.3996,"netValue_forward":1.1696000000000024},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000753,"netValue":1.1689,"totalNetValue":1.3989,"netValue_forward":1.168900000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000753,"netValue":1.169,"totalNetValue":1.399,"netValue_forward":1.1690000000000027},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000753,"netValue":1.1698,"totalNetValue":1.3998,"netValue_forward":1.1698000000000026},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000753,"netValue":1.1704,"totalNetValue":1.4004,"netValue_forward":1.1704000000000028},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000753,"netValue":1.167,"totalNetValue":1.397,"netValue_forward":1.167000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000753,"netValue":1.1678,"totalNetValue":1.3978,"netValue_forward":1.1678000000000026},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000753,"netValue":1.1674,"totalNetValue":1.3974,"netValue_forward":1.1674000000000029},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000753,"netValue":1.1669,"totalNetValue":1.3969,"netValue_forward":1.166900000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000753,"netValue":1.1697,"totalNetValue":1.3997,"netValue_forward":1.1697000000000028},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000753,"netValue":1.1697,"totalNetValue":1.3997,"netValue_forward":1.1697000000000028},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000753,"netValue":1.1715,"totalNetValue":1.4015,"netValue_forward":1.1715000000000027},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000753,"netValue":1.1712,"totalNetValue":1.4012,"netValue_forward":1.1712000000000027},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000753,"netValue":1.1709,"totalNetValue":1.4009,"netValue_forward":1.1709000000000025},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000753,"netValue":1.1678,"totalNetValue":1.3978,"netValue_forward":1.1678000000000026},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000753,"netValue":1.1721,"totalNetValue":1.4021,"netValue_forward":1.1721000000000026},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000753,"netValue":1.1732,"totalNetValue":1.4032,"netValue_forward":1.173200000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000753,"netValue":1.1741,"totalNetValue":1.4041,"netValue_forward":1.1741000000000024},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000753,"netValue":1.1723,"totalNetValue":1.4023,"netValue_forward":1.1723000000000023},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000753,"netValue":1.1754,"totalNetValue":1.4054,"netValue_forward":1.1754000000000027},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000753,"netValue":1.1758,"totalNetValue":1.4058,"netValue_forward":1.1758000000000024},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000753,"netValue":1.1745,"totalNetValue":1.4045,"netValue_forward":1.1745000000000028},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000753,"netValue":1.1754,"totalNetValue":1.4054,"netValue_forward":1.1754000000000027},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000753,"netValue":1.1742,"totalNetValue":1.4042,"netValue_forward":1.1742000000000024},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000753,"netValue":1.1739,"totalNetValue":1.4039,"netValue_forward":1.1739000000000024},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000753,"netValue":1.1739,"totalNetValue":1.4039,"netValue_forward":1.1739000000000024},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000753,"netValue":1.1748,"totalNetValue":1.4048,"netValue_forward":1.1748000000000027},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000753,"netValue":1.1734,"totalNetValue":1.4034,"netValue_forward":1.1734000000000027},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000753,"netValue":1.1735,"totalNetValue":1.4035,"netValue_forward":1.1735000000000024},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000753,"netValue":1.1743,"totalNetValue":1.4043,"netValue_forward":1.1743000000000028},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000753,"netValue":1.1746,"totalNetValue":1.4046,"netValue_forward":1.174600000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000753,"netValue":1.1733,"totalNetValue":1.4033,"netValue_forward":1.173300000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000753,"netValue":1.1734,"totalNetValue":1.4034,"netValue_forward":1.1734000000000027},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000753,"netValue":1.1713,"totalNetValue":1.4013,"netValue_forward":1.171300000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000753,"netValue":1.1736,"totalNetValue":1.4036,"netValue_forward":1.1736000000000026},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000753,"netValue":1.1733,"totalNetValue":1.4033,"netValue_forward":1.173300000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000753,"netValue":1.1665,"totalNetValue":1.3965,"netValue_forward":1.166500000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000753,"netValue":1.1682,"totalNetValue":1.3982,"netValue_forward":1.1682000000000026},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000753,"netValue":1.1677,"totalNetValue":1.3977,"netValue_forward":1.1677000000000024},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000753,"netValue":1.1677,"totalNetValue":1.3977,"netValue_forward":1.1677000000000024},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000753,"netValue":1.1695,"totalNetValue":1.3995,"netValue_forward":1.1695000000000026},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000753,"netValue":1.168,"totalNetValue":1.398,"netValue_forward":1.1680000000000024},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000753,"netValue":1.1693,"totalNetValue":1.3993,"netValue_forward":1.1693000000000024},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000753,"netValue":1.1685,"totalNetValue":1.3985,"netValue_forward":1.1685000000000025},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000753,"netValue":1.1675,"totalNetValue":1.3975,"netValue_forward":1.1675000000000026},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000753,"netValue":1.166,"totalNetValue":1.396,"netValue_forward":1.1660000000000024},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000753,"netValue":1.1692,"totalNetValue":1.3992,"netValue_forward":1.1692000000000027},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000000753,"netValue":1.1667,"totalNetValue":1.3967,"netValue_forward":1.1667000000000027},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000000753,"netValue":1.1649,"totalNetValue":1.3949,"netValue_forward":1.1649000000000027},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000000753,"netValue":1.1683,"totalNetValue":1.3983,"netValue_forward":1.1683000000000026},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000000753,"netValue":1.1709,"totalNetValue":1.4009,"netValue_forward":1.1709000000000027},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000753,"netValue":1.1655,"totalNetValue":1.3955,"netValue_forward":1.1655000000000029},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000000753,"netValue":1.1678,"totalNetValue":1.3978,"netValue_forward":1.1678000000000026},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000000753,"netValue":1.1712,"totalNetValue":1.4012,"netValue_forward":1.1712000000000027},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000000753,"netValue":1.1709,"totalNetValue":1.4009,"netValue_forward":1.1709000000000025},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000000753,"netValue":1.1714,"totalNetValue":1.4014,"netValue_forward":1.1714000000000027},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000753,"netValue":1.1647,"totalNetValue":1.3947,"netValue_forward":1.1647000000000025},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000000753,"netValue":1.1662,"totalNetValue":1.3962,"netValue_forward":1.1662000000000026},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000000753,"netValue":1.1644,"totalNetValue":1.3944,"netValue_forward":1.1644000000000028},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000000753,"netValue":1.1693,"totalNetValue":1.3993,"netValue_forward":1.1693000000000027},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000000753,"netValue":1.1668,"totalNetValue":1.3968,"netValue_forward":1.1668000000000027},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000000753,"netValue":1.1679,"totalNetValue":1.3979,"netValue_forward":1.1679000000000026},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000000753,"netValue":1.1686,"totalNetValue":1.3986,"netValue_forward":1.1686000000000027},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000000753,"netValue":1.1689,"totalNetValue":1.3989,"netValue_forward":1.168900000000003},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000000753,"netValue":1.1692,"totalNetValue":1.3992,"netValue_forward":1.1692000000000027},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000000753,"netValue":1.1682,"totalNetValue":1.3982,"netValue_forward":1.1682000000000028},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000753,"netValue":1.1654,"totalNetValue":1.3954,"netValue_forward":1.1654000000000027},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000753,"netValue":1.162,"totalNetValue":1.392,"netValue_forward":1.1620000000000026},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000753,"netValue":1.1602,"totalNetValue":1.3902,"netValue_forward":1.1602000000000028},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000753,"netValue":1.1598,"totalNetValue":1.3898,"netValue_forward":1.1598000000000028},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000753,"netValue":1.1583,"totalNetValue":1.3883,"netValue_forward":1.158300000000003},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000753,"netValue":1.1546,"totalNetValue":1.3846,"netValue_forward":1.154600000000003},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000753,"netValue":1.1523,"totalNetValue":1.3823,"netValue_forward":1.152300000000003},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000000753,"netValue":1.1591,"totalNetValue":1.3891,"netValue_forward":1.1591000000000031},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000000753,"netValue":1.1648,"totalNetValue":1.3948,"netValue_forward":1.1648000000000032},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000000753,"netValue":1.1674,"totalNetValue":1.3974,"netValue_forward":1.167400000000003},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000000753,"netValue":1.1655,"totalNetValue":1.3955,"netValue_forward":1.1655000000000029},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000000753,"netValue":1.1669,"totalNetValue":1.3969,"netValue_forward":1.166900000000003},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000000753,"netValue":1.1681,"totalNetValue":1.3981,"netValue_forward":1.1681000000000028},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000000753,"netValue":1.1626,"totalNetValue":1.3926,"netValue_forward":1.162600000000003},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000000753,"netValue":1.1679,"totalNetValue":1.3979,"netValue_forward":1.1679000000000028},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000000753,"netValue":1.1646,"totalNetValue":1.3946,"netValue_forward":1.164600000000003},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000000753,"netValue":1.1687,"totalNetValue":1.3987,"netValue_forward":1.1687000000000032},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000000753,"netValue":1.1625,"totalNetValue":1.3925,"netValue_forward":1.162500000000003}]}