window.pageData = {"startDate":"2024-04-06T08:14:35.281Z","endDate":"2026-04-06T08:14:35.281Z","stock":{"_id":3000000000753,"stockCode":"000753","name":"华宝量化对冲策略混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":753,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"华宝量化对冲混合A","inceptionDate":"2014-09-16T16:00:00.000Z","followedNum":20,"fundCollectionId":4000050220000,"currency":"CNY","masterFundShortName":"华宝量化对冲混合","pinyin":"hblhdcclhhxfqszqtzjj","fundCollection":{"_id":4000050220000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"managers":[{"_id":7241213090140,"name":"徐林明","gender":"m","educationCode":"001002","resume":"徐林明，硕士。曾在兴业证券、凯龙财经（上海）有限公司、中原证券从事金融工程研究工作。2005年8月加入华宝基金管理有限公司，先后担任金融工程部数量分析师、金融工程部副总经理等职务，现任量化投资总监、量化投资部总经理。2009年9月至2015年11月任华宝中证100指数证券投资基金基金经理，2010年4月至2015年11月任上证180价值交易型开放式指数证券投资基金、华宝上证180价值交易型开放式指数证券投资基金联接基金基金经理，2014年9月起任华宝量化对冲策略混合型发起式证券投资基金基金经理，2015年4月至2020年2月任华宝事件驱动混合型证券投资基金基金经理，2016年12月起任华宝沪深300指数增强型发起式证券投资基金基金经理，2019年2月至2022年10月任华宝科技先锋混合型证券投资基金基金经理，2021年12月至2023年11月任华宝中证稀有金属主题指数增强型发起式证券投资基金基金经理，2022年8月至2023年11月任华宝高端装备股票型发起式证券投资基金基金经理，2023年2月起任华宝量化选股混合型发起式证券投资基金基金经理。","tickerId":241213090140,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20041018","exchange":"fm","cnInfoCode":"db20041018","lastUpdated":"2025-07-21T14:40:22.567Z","followedNum":0,"currency":"CNY","workingDate":"2009-09-28T16:00:00.000Z","fundCompanyId":4000050220000,"fundManagerSecondLevel":"company","pinyin":"xlm","appointmentDate":"2014-09-16T16:00:00.000Z"},{"_id":7002326207530,"name":"王正","gender":"f","educationCode":"001002","resume":"王正，硕士。2012年7月加入华宝基金管理有限公司，先后担任助理量化分析师、分析师、基金经理助理等职务。2020年1月起任华宝沪深300指数增强型发起式证券投资基金、华宝量化对冲策略混合型发起式证券投资基金基金经理，2021年1月起任华宝第三产业灵活配置混合型证券投资基金基金经理，2021年1月至2022年7月任华宝中证500指数增强型发起式证券投资基金基金经理，2021年1月至2022年8月任华宝智慧产业灵活配置混合型证券投资基金基金经理，2021年6月至2023年3月任华宝安盈混合型证券投资基金基金经理。","tickerId":2326207530,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801624637","exchange":"fm","cnInfoCode":"8801624637","lastUpdated":"2025-07-21T14:40:19.417Z","followedNum":0,"currency":"CNY","workingDate":"2020-01-01T16:00:00.000Z","fundCompanyId":4000050220000,"fundManagerSecondLevel":"company","pinyin":"wz","appointmentDate":"2020-01-01T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000000753,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4156,"f_ins_h_s_r_c_hy":0.08660000000000007,"f_ins_h_s_r_c_1y":0.05349999999999999,"f_ind_h_s_r":0.5844,"f_ind_h_s_r_c_hy":-0.0865999999999999,"f_ind_h_s_r_c_1y":-0.05349999999999999,"f_h_a":13645,"f_h_s_a":5460,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000000753,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.33651392433152116,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.0743612142389168,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.33651392433152116,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.30303030303030304,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.8686613794760875,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.917618059159315,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.565261776287006,"f_p_r_y5_ssc":4205,"f_p_r_y5_ssrp":0.5666032350142721,"f_p_r_y10_ssc":1338,"f_p_r_y10_ssrp":0.8818249813014211,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.5581830180378354},"fp":{"stockId":3000000000753,"type":"fp","f_p_r_fys":0.012322597093565646,"f_p_r_m1":0.004469179526098488,"f_p_r_m3":0.012322597093565646,"f_p_r_m6":0.021349567006772263,"f_p_r_y1":0.021787613655855465,"f_p_r_y3":0.07800904977375334,"f_p_r_y5":0.01534265257415468,"f_cagr_p_r_fs":0.033534031106656315,"f_p_r_d1":0.002498707565052438,"f_p_r_y2":0.02769390043999409,"f_p_r_y10":0.2604336400499845,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000000753,"type":"ff","f_m_f":1355706,"f_m_f_r":0.01,"f_c_f":271141,"f_c_f_r":0.002,"f_m_a_c_f":1626847,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000000753,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.1912,"f_nv_cr":-0.002010723860589758},"f_as":{"stockId":3000000000753,"type":"f_as","f_tas":206054954.0588,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000754,"__csrcFundId":2335,"stockCode":"000754","name":"华宝量化对冲策略混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":754,"fundStatus":"normal","status":"normal","shortName":"华宝量化对冲混合C","lastUpdated":"2024-05-16T10:28:47.671Z","exchange":"jj","inceptionDate":"2014-09-16T16:00:00.000Z","followedNum":9,"fundCollectionId":4000050220000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hblhdcclhhxfqszqtzjj"},{"_id":3000000021381,"name":"华宝量化对冲策略混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021381","tickerId":21381,"shortName":"华宝量化对冲混合D","currency":"CNY","__csrcFundId":2335,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2024-05-25T06:57:56.127Z","fundCollectionId":4000050220000,"pinyin":"hblhdcclhhxfqszqtzjj","inceptionDate":"2024-04-25T16:00:00.000Z","followedNum":4}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000753,"stockId":300750,"holdings":37660,"marketCap":13831011,"netValueRatio":0.0258,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000753,"stockId":601318,"holdings":157400,"marketCap":10766160,"netValueRatio":0.0201,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000753,"stockId":600519,"holdings":7804,"marketCap":10747512,"netValueRatio":0.0201,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000753,"stockId":601899,"holdings":254300,"marketCap":8765721,"netValueRatio":0.0164,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000753,"stockId":600036,"holdings":183700,"marketCap":7733770,"netValueRatio":0.0145,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04182133135362598,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000753,"stockId":300308,"holdings":11100,"marketCap":6771000,"netValueRatio":0.0127,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000753,"stockId":601166,"holdings":300700,"marketCap":6332742,"netValueRatio":0.0118,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06095717884130902,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000753,"stockId":333,"holdings":68598,"marketCap":5360933,"netValueRatio":0.01,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000753,"stockId":300502,"holdings":12280,"marketCap":5291206,"netValueRatio":0.0099,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000753,"stockId":2475,"holdings":88500,"marketCap":5018835,"netValueRatio":0.0094,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}}],"bondHoldings":[{"_id":"69723a841987889646e6e402","date":"2025-12-30T16:00:00.000Z","fundId":3000000000753,"stockCode":"019766","stockName":"25国债01","holdings":117000,"marketCap":11830514,"netValueRatio":0.0221,"lastUpdated":"2026-01-22T14:56:04.776Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a841987889646e6e403","date":"2025-12-30T16:00:00.000Z","fundId":3000000000753,"stockCode":"019773","stockName":"25国债08","holdings":113000,"marketCap":11414089,"netValueRatio":0.0213,"lastUpdated":"2026-01-22T14:56:04.779Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a841987889646e6e404","date":"2025-12-30T16:00:00.000Z","fundId":3000000000753,"stockCode":"019736","stockName":"24国债05","holdings":36000,"marketCap":3663072,"netValueRatio":0.0068,"lastUpdated":"2026-01-22T14:56:04.781Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a841987889646e6e405","date":"2025-12-30T16:00:00.000Z","fundId":3000000000753,"stockCode":"102291","stockName":"国债2501","holdings":28000,"marketCap":2831234,"netValueRatio":0.0053,"lastUpdated":"2026-01-22T14:56:04.784Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a841987889646e6e406","date":"2025-12-30T16:00:00.000Z","fundId":3000000000753,"stockCode":"019785","stockName":"25国债13","holdings":25000,"marketCap":2515075,"netValueRatio":0.0047,"lastUpdated":"2026-01-22T14:56:04.787Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":2.032872565342025,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"徐林明","d":"本基金基金经理、量化投资总监、量化投资部总经理","wy":24,"md":"硕士。曾在兴业证券、凯龙财经（上海）有限公司、中原证券从事金融工程研究工作。2005年8月加入华宝基金管理有限公司，先后担任金融工程部数量分析师、金融工程部副总经理等职务，现任量化投资总监、量化投资部总经理。2009年9月至2015年11月任华宝中证100指数证券投资基金基金经理，2010年4月至2015年11月任上证180价值交易型开放式指数证券投资基金、华宝上证180价值交易型开放式指数证券投资基金联接基金基金经理，2014年9月起任华宝量化对冲策略混合型发起式证券投资基金基金经理，2015年4月至2020年2月任华宝事件驱动混合型证券投资基金基金经理，2016年12月至2026年1月任华宝沪深300指数增强型发起式证券投资基金基金经理，2019年2月至2022年10月任华宝科技先锋混合型证券投资基金基金经理，2021年12月至2023年11月任华宝中证稀有金属主题指数增强型发起式证券投资基金基金经理，2022年8月至2023年11月任华宝高端装备股票型发起式证券投资基金基金经理，2023年2月起任华宝量化选股混合型发起式证券投资基金基金经理，2025年6月起任华宝中证A500指数增强型证券投资基金基金经理，2025年12月起任华宝沪深300增强策略交易型开放式指数证券投资基金基金经理，2026年1月起任华宝沪深300增强策略交易型开放式指数证券投资基金发起式联接基金基金经理。","ad":"2014-09-16T16:00:00.000Z"},{"name":"王正","d":"本基金基金经理","wy":14,"md":"硕士。2012年7月加入华宝基金管理有限公司，先后担任助理量化分析师、分析师、基金经理助理等职务。2020年1月至2026年1月任华宝沪深300指数增强型发起式证券投资基金基金经理，2020年1月起任华宝量化对冲策略混合型发起式证券投资基金基金经理，2021年1月至2022年8月任华宝智慧产业灵活配置混合型证券投资基金基金经理，2021年1月至2024年7月任华宝第三产业灵活配置混合型证券投资基金基金经理，2021年1月至2022年7月任华宝中证500指数增强型发起式证券投资基金基金经理，2021年6月至2023年3月任华宝安盈混合型证券投资基金基金经理，2025年8月起任华宝创业板综合增强策略交易型开放式指数证券投资基金基金经理，2025年8月起任华宝科技先锋混合型证券投资基金、华宝中证稀有金属主题指数增强型发起式证券投资基金基金经理，2025年12月起任华宝沪深300增强策略交易型开放式指数证券投资基金基金经理，2026年1月起任华宝沪深300增强策略交易型开放式指数证券投资基金发起式联接基金基金经理。","ad":"2020-01-01T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000753,"nv":1.1912,"tnv":1.4212},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000753,"nv":1.1936,"tnv":1.4236},{"stockId":3000000000753,"date":"2026-03-31T16:00:00.000Z","nv":1.1915,"tnv":1.4215},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000753,"nv":1.1908,"tnv":1.4208},{"stockId":3000000000753,"date":"2026-03-29T16:00:00.000Z","nv":1.192,"tnv":1.422},{"stockId":3000000000753,"date":"2026-03-26T16:00:00.000Z","nv":1.1908,"tnv":1.4208},{"stockId":3000000000753,"date":"2026-03-25T16:00:00.000Z","nv":1.1922,"tnv":1.4222},{"stockId":3000000000753,"date":"2026-03-24T16:00:00.000Z","nv":1.1921,"tnv":1.4221},{"stockId":3000000000753,"date":"2026-03-23T16:00:00.000Z","nv":1.193,"tnv":1.423},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000753,"nv":1.1911,"tnv":1.4211},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000753,"nv":1.1903,"tnv":1.4203},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000753,"nv":1.1927,"tnv":1.4227},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000753,"nv":1.193,"tnv":1.423},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000753,"nv":1.1917,"tnv":1.4217},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000753,"nv":1.1931,"tnv":1.4231},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000753,"nv":1.1935,"tnv":1.4235},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000753,"nv":1.1954,"tnv":1.4254},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000753,"nv":1.1926,"tnv":1.4226},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000753,"nv":1.1887,"tnv":1.4187},{"stockId":3000000000753,"date":"2026-03-08T16:00:00.000Z","nv":1.1905,"tnv":1.4205},{"stockId":3000000000753,"date":"2026-03-05T16:00:00.000Z","nv":1.1876,"tnv":1.4176},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000753,"nv":1.1891,"tnv":1.4191},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000753,"nv":1.1852,"tnv":1.4152},{"stockId":3000000000753,"date":"2026-03-02T16:00:00.000Z","nv":1.1859,"tnv":1.4159},{"stockId":3000000000753,"date":"2026-03-01T16:00:00.000Z","nv":1.1826,"tnv":1.4126},{"stockId":3000000000753,"date":"2026-02-26T16:00:00.000Z","nv":1.1793,"tnv":1.4093},{"stockId":3000000000753,"date":"2026-02-25T16:00:00.000Z","nv":1.182,"tnv":1.412},{"stockId":3000000000753,"date":"2026-02-24T16:00:00.000Z","nv":1.1781,"tnv":1.4081},{"stockId":3000000000753,"date":"2026-02-23T16:00:00.000Z","nv":1.1813,"tnv":1.4113},{"stockId":3000000000753,"date":"2026-02-12T16:00:00.000Z","nv":1.1822,"tnv":1.4122},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000753,"nv":1.1795,"tnv":1.4095},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000753,"nv":1.1813,"tnv":1.4113},{"stockId":3000000000753,"date":"2026-02-09T16:00:00.000Z","nv":1.1812,"tnv":1.4112},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000753,"nv":1.1777,"tnv":1.4077},{"stockId":3000000000753,"date":"2026-02-05T16:00:00.000Z","nv":1.1765,"tnv":1.4065},{"stockId":3000000000753,"date":"2026-02-04T16:00:00.000Z","nv":1.1801,"tnv":1.4101},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000753,"nv":1.1793,"tnv":1.4093},{"stockId":3000000000753,"date":"2026-02-02T16:00:00.000Z","nv":1.1748,"tnv":1.4048},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000753,"nv":1.1784,"tnv":1.4084},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000753,"nv":1.1744,"tnv":1.4044},{"stockId":3000000000753,"date":"2026-01-28T16:00:00.000Z","nv":1.1731,"tnv":1.4031},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000753,"nv":1.175,"tnv":1.405},{"stockId":3000000000753,"date":"2026-01-26T16:00:00.000Z","nv":1.1727,"tnv":1.4027},{"stockId":3000000000753,"date":"2026-01-25T16:00:00.000Z","nv":1.1748,"tnv":1.4048},{"stockId":3000000000753,"date":"2026-01-22T16:00:00.000Z","nv":1.1746,"tnv":1.4046},{"stockId":3000000000753,"date":"2026-01-21T16:00:00.000Z","nv":1.1787,"tnv":1.4087},{"stockId":3000000000753,"date":"2026-01-20T16:00:00.000Z","nv":1.1759,"tnv":1.4059},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000753,"nv":1.1797,"tnv":1.4097},{"stockId":3000000000753,"date":"2026-01-18T16:00:00.000Z","nv":1.1769,"tnv":1.4069},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000753,"nv":1.1771,"tnv":1.4071},{"stockId":3000000000753,"date":"2026-01-14T16:00:00.000Z","nv":1.1772,"tnv":1.4072},{"stockId":3000000000753,"date":"2026-01-13T16:00:00.000Z","nv":1.1754,"tnv":1.4054},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000753,"nv":1.1743,"tnv":1.4043},{"stockId":3000000000753,"date":"2026-01-11T16:00:00.000Z","nv":1.173,"tnv":1.403},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000753,"nv":1.1749,"tnv":1.4049},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000753,"nv":1.1754,"tnv":1.4054},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000753,"nv":1.1756,"tnv":1.4056},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000753,"nv":1.1746,"tnv":1.4046},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000753,"nv":1.1744,"tnv":1.4044},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000753,"nv":1.1767,"tnv":1.4067},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000753,"nv":1.1747,"tnv":1.4047},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000753,"nv":1.1754,"tnv":1.4054},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000753,"nv":1.1749,"tnv":1.4049},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000753,"nv":1.1754,"tnv":1.4054},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000753,"nv":1.1766,"tnv":1.4066},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000753,"nv":1.1779,"tnv":1.4079},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000753,"nv":1.1769,"tnv":1.4069},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000753,"nv":1.1778,"tnv":1.4078},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000753,"nv":1.1772,"tnv":1.4072},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000753,"nv":1.1761,"tnv":1.4061},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000753,"nv":1.1753,"tnv":1.4053},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000753,"nv":1.1734,"tnv":1.4034},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000753,"nv":1.1734,"tnv":1.4034},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000753,"nv":1.1724,"tnv":1.4024},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000753,"nv":1.1724,"tnv":1.4024},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000753,"nv":1.1711,"tnv":1.4011},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000753,"nv":1.1698,"tnv":1.3998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000753,"nv":1.1727,"tnv":1.4027},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000753,"nv":1.1751,"tnv":1.4051},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000753,"nv":1.1752,"tnv":1.4052},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000753,"nv":1.1748,"tnv":1.4048},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000753,"nv":1.1748,"tnv":1.4048},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000753,"nv":1.171,"tnv":1.401},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000753,"nv":1.1707,"tnv":1.4007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000753,"nv":1.1713,"tnv":1.4013},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000753,"nv":1.1716,"tnv":1.4016},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000753,"nv":1.1698,"tnv":1.3998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000753,"nv":1.1712,"tnv":1.4012},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000753,"nv":1.1718,"tnv":1.4018},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000753,"nv":1.1718,"tnv":1.4018},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000753,"nv":1.1725,"tnv":1.4025},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000753,"nv":1.1725,"tnv":1.4025},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000753,"nv":1.1713,"tnv":1.4013},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000753,"nv":1.1754,"tnv":1.4054},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000753,"nv":1.1739,"tnv":1.4039},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000753,"nv":1.1736,"tnv":1.4036},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000753,"nv":1.1738,"tnv":1.4038},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000753,"nv":1.1723,"tnv":1.4023},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000753,"nv":1.1722,"tnv":1.4022},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000753,"nv":1.1712,"tnv":1.4012},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000753,"nv":1.1734,"tnv":1.4034},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000753,"nv":1.1712,"tnv":1.4012},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000753,"nv":1.167,"tnv":1.397},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000753,"nv":1.1683,"tnv":1.3983},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000753,"nv":1.1697,"tnv":1.3997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000753,"nv":1.1687,"tnv":1.3987},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000753,"nv":1.1704,"tnv":1.4004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000753,"nv":1.1702,"tnv":1.4002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000753,"nv":1.1717,"tnv":1.4017},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000753,"nv":1.1686,"tnv":1.3986},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000753,"nv":1.1681,"tnv":1.3981},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000753,"nv":1.1701,"tnv":1.4001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000753,"nv":1.1701,"tnv":1.4001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000753,"nv":1.1703,"tnv":1.4003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000753,"nv":1.1704,"tnv":1.4004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000753,"nv":1.1709,"tnv":1.4009},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000753,"nv":1.1696,"tnv":1.3996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000753,"nv":1.169,"tnv":1.399},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000753,"nv":1.1655,"tnv":1.3955},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000753,"nv":1.1663,"tnv":1.3963},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000753,"nv":1.1642,"tnv":1.3942},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000753,"nv":1.165,"tnv":1.395},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000753,"nv":1.1648,"tnv":1.3948},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000753,"nv":1.1696,"tnv":1.3996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000753,"nv":1.1721,"tnv":1.4021},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000753,"nv":1.1691,"tnv":1.3991},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000753,"nv":1.1665,"tnv":1.3965},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000753,"nv":1.1692,"tnv":1.3992},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000753,"nv":1.1674,"tnv":1.3974},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000753,"nv":1.1667,"tnv":1.3967},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000753,"nv":1.1671,"tnv":1.3971},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000753,"nv":1.1654,"tnv":1.3954},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000753,"nv":1.1667,"tnv":1.3967},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000753,"nv":1.1678,"tnv":1.3978},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000753,"nv":1.1704,"tnv":1.4004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000753,"nv":1.168,"tnv":1.398},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000753,"nv":1.1657,"tnv":1.3957},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000753,"nv":1.1696,"tnv":1.3996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000753,"nv":1.1678,"tnv":1.3978},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000753,"nv":1.1664,"tnv":1.3964},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000753,"nv":1.1649,"tnv":1.3949},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000753,"nv":1.1641,"tnv":1.3941},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000753,"nv":1.1691,"tnv":1.3991},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000753,"nv":1.1597,"tnv":1.3897},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000753,"nv":1.164,"tnv":1.394},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000753,"nv":1.1662,"tnv":1.3962},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000753,"nv":1.1657,"tnv":1.3957},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000753,"nv":1.1678,"tnv":1.3978},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000753,"nv":1.169,"tnv":1.399},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000753,"nv":1.1658,"tnv":1.3958},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000753,"nv":1.1662,"tnv":1.3962},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000753,"nv":1.1677,"tnv":1.3977},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000753,"nv":1.1675,"tnv":1.3975},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000753,"nv":1.17,"tnv":1.4},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000753,"nv":1.1701,"tnv":1.4001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000753,"nv":1.1685,"tnv":1.3985},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000753,"nv":1.1702,"tnv":1.4002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000753,"nv":1.1694,"tnv":1.3994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000753,"nv":1.1691,"tnv":1.3991},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000753,"nv":1.1689,"tnv":1.3989},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000753,"nv":1.1688,"tnv":1.3988},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000753,"nv":1.1691,"tnv":1.3991},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000753,"nv":1.169,"tnv":1.399},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000753,"nv":1.1689,"tnv":1.3989},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000753,"nv":1.1677,"tnv":1.3977},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000753,"nv":1.1678,"tnv":1.3978},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000753,"nv":1.1671,"tnv":1.3971},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000753,"nv":1.1676,"tnv":1.3976},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000753,"nv":1.1676,"tnv":1.3976},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000753,"nv":1.169,"tnv":1.399},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000753,"nv":1.1684,"tnv":1.3984},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000753,"nv":1.1684,"tnv":1.3984},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000753,"nv":1.1689,"tnv":1.3989},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000753,"nv":1.1694,"tnv":1.3994},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000753,"nv":1.1691,"tnv":1.3991},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000753,"nv":1.1675,"tnv":1.3975},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000753,"nv":1.1656,"tnv":1.3956},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000753,"nv":1.1665,"tnv":1.3965},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000753,"nv":1.1672,"tnv":1.3972},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000753,"nv":1.1684,"tnv":1.3984},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000753,"nv":1.1687,"tnv":1.3987},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000753,"nv":1.17,"tnv":1.4},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000753,"nv":1.1692,"tnv":1.3992},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000753,"nv":1.1688,"tnv":1.3988},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000753,"nv":1.1686,"tnv":1.3986},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000753,"nv":1.1673,"tnv":1.3973},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000753,"nv":1.1668,"tnv":1.3968},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000753,"nv":1.1655,"tnv":1.3955},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000753,"nv":1.1662,"tnv":1.3962},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000753,"nv":1.1672,"tnv":1.3972},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000753,"nv":1.1672,"tnv":1.3972},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000753,"nv":1.1696,"tnv":1.3996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000753,"nv":1.169,"tnv":1.399},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000753,"nv":1.1683,"tnv":1.3983},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000753,"nv":1.1683,"tnv":1.3983},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000753,"nv":1.1678,"tnv":1.3978},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000753,"nv":1.1688,"tnv":1.3988},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000753,"nv":1.1683,"tnv":1.3983},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000753,"nv":1.1679,"tnv":1.3979},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000753,"nv":1.1685,"tnv":1.3985},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000753,"nv":1.1681,"tnv":1.3981},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000753,"nv":1.1693,"tnv":1.3993},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000753,"nv":1.1689,"tnv":1.3989},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000753,"nv":1.1691,"tnv":1.3991},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000753,"nv":1.1691,"tnv":1.3991},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000753,"nv":1.1686,"tnv":1.3986},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000753,"nv":1.1687,"tnv":1.3987},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000753,"nv":1.1694,"tnv":1.3994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000753,"nv":1.1686,"tnv":1.3986},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000753,"nv":1.1692,"tnv":1.3992},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000753,"nv":1.1688,"tnv":1.3988},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000753,"nv":1.1698,"tnv":1.3998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000753,"nv":1.1697,"tnv":1.3997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000753,"nv":1.169,"tnv":1.399},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000753,"nv":1.1692,"tnv":1.3992},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000753,"nv":1.1696,"tnv":1.3996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000753,"nv":1.1686,"tnv":1.3986},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000753,"nv":1.1691,"tnv":1.3991},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000753,"nv":1.1691,"tnv":1.3991},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000753,"nv":1.1684,"tnv":1.3984},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000753,"nv":1.168,"tnv":1.398},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000753,"nv":1.1668,"tnv":1.3968},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000753,"nv":1.1682,"tnv":1.3982},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000753,"nv":1.1671,"tnv":1.3971},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000753,"nv":1.168,"tnv":1.398},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000753,"nv":1.169,"tnv":1.399},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000753,"nv":1.1694,"tnv":1.3994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000753,"nv":1.1692,"tnv":1.3992},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000753,"nv":1.1687,"tnv":1.3987},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000753,"nv":1.1685,"tnv":1.3985},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000753,"nv":1.1671,"tnv":1.3971},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000753,"nv":1.1668,"tnv":1.3968},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000753,"nv":1.1685,"tnv":1.3985},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000753,"nv":1.1678,"tnv":1.3978},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000753,"nv":1.1746,"tnv":1.4046},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000753,"nv":1.1721,"tnv":1.4021},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000753,"nv":1.1689,"tnv":1.3989},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000753,"nv":1.1671,"tnv":1.3971},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000753,"nv":1.1668,"tnv":1.3968},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000753,"nv":1.1676,"tnv":1.3976},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000753,"nv":1.1788,"tnv":1.4088},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000753,"nv":1.1841,"tnv":1.4141},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000753,"nv":1.1658,"tnv":1.3958},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000753,"nv":1.1686,"tnv":1.3986},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000753,"nv":1.1684,"tnv":1.3984},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000753,"nv":1.1692,"tnv":1.3992},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000753,"nv":1.1679,"tnv":1.3979},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000753,"nv":1.1681,"tnv":1.3981},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000753,"nv":1.1674,"tnv":1.3974},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000753,"nv":1.1694,"tnv":1.3994},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000753,"nv":1.1703,"tnv":1.4003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000753,"nv":1.1678,"tnv":1.3978},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000753,"nv":1.1648,"tnv":1.3948},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000753,"nv":1.1646,"tnv":1.3946},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000753,"nv":1.1636,"tnv":1.3936},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000753,"nv":1.1623,"tnv":1.3923},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000753,"nv":1.1623,"tnv":1.3923},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000753,"nv":1.1655,"tnv":1.3955},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000753,"nv":1.1628,"tnv":1.3928},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000753,"nv":1.1658,"tnv":1.3958},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000753,"nv":1.1635,"tnv":1.3935},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000753,"nv":1.1606,"tnv":1.3906},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000753,"nv":1.1586,"tnv":1.3886},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000753,"nv":1.1629,"tnv":1.3929},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000753,"nv":1.1626,"tnv":1.3926},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000753,"nv":1.1621,"tnv":1.3921},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000753,"nv":1.1592,"tnv":1.3892},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000753,"nv":1.1604,"tnv":1.3904},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000753,"nv":1.1605,"tnv":1.3905},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000753,"nv":1.1592,"tnv":1.3892},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000753,"nv":1.1616,"tnv":1.3916},{"stockId":3000000000753,"date":"2025-02-20T16:00:00.000Z","nv":1.1584,"tnv":1.3884},{"stockId":3000000000753,"date":"2025-02-19T16:00:00.000Z","nv":1.1619,"tnv":1.3919},{"stockId":3000000000753,"date":"2025-02-18T16:00:00.000Z","nv":1.1627,"tnv":1.3927},{"stockId":3000000000753,"date":"2025-02-17T16:00:00.000Z","nv":1.1623,"tnv":1.3923},{"stockId":3000000000753,"date":"2025-02-16T16:00:00.000Z","nv":1.1635,"tnv":1.3935},{"stockId":3000000000753,"date":"2025-02-13T16:00:00.000Z","nv":1.1616,"tnv":1.3916},{"stockId":3000000000753,"date":"2025-02-12T16:00:00.000Z","nv":1.1584,"tnv":1.3884},{"stockId":3000000000753,"date":"2025-02-11T16:00:00.000Z","nv":1.1635,"tnv":1.3935},{"stockId":3000000000753,"date":"2025-02-10T16:00:00.000Z","nv":1.1627,"tnv":1.3927},{"stockId":3000000000753,"date":"2025-02-09T16:00:00.000Z","nv":1.1598,"tnv":1.3898},{"stockId":3000000000753,"date":"2025-02-06T16:00:00.000Z","nv":1.1643,"tnv":1.3943},{"stockId":3000000000753,"date":"2025-02-05T16:00:00.000Z","nv":1.1617,"tnv":1.3917},{"stockId":3000000000753,"date":"2025-02-04T16:00:00.000Z","nv":1.1642,"tnv":1.3942},{"stockId":3000000000753,"date":"2025-01-26T16:00:00.000Z","nv":1.1655,"tnv":1.3955},{"stockId":3000000000753,"date":"2025-01-23T16:00:00.000Z","nv":1.1616,"tnv":1.3916},{"stockId":3000000000753,"date":"2025-01-22T16:00:00.000Z","nv":1.1638,"tnv":1.3938},{"stockId":3000000000753,"date":"2025-01-21T16:00:00.000Z","nv":1.164,"tnv":1.394},{"stockId":3000000000753,"date":"2025-01-20T16:00:00.000Z","nv":1.1612,"tnv":1.3912},{"stockId":3000000000753,"date":"2025-01-19T16:00:00.000Z","nv":1.1607,"tnv":1.3907},{"stockId":3000000000753,"date":"2025-01-16T16:00:00.000Z","nv":1.1606,"tnv":1.3906},{"stockId":3000000000753,"date":"2025-01-15T16:00:00.000Z","nv":1.1622,"tnv":1.3922},{"stockId":3000000000753,"date":"2025-01-14T16:00:00.000Z","nv":1.1601,"tnv":1.3901},{"stockId":3000000000753,"date":"2025-01-13T16:00:00.000Z","nv":1.1591,"tnv":1.3891},{"stockId":3000000000753,"date":"2025-01-12T16:00:00.000Z","nv":1.1613,"tnv":1.3913},{"stockId":3000000000753,"date":"2025-01-09T16:00:00.000Z","nv":1.159,"tnv":1.389},{"stockId":3000000000753,"date":"2025-01-08T16:00:00.000Z","nv":1.1604,"tnv":1.3904},{"stockId":3000000000753,"date":"2025-01-07T16:00:00.000Z","nv":1.1602,"tnv":1.3902},{"stockId":3000000000753,"date":"2025-01-06T16:00:00.000Z","nv":1.1618,"tnv":1.3918},{"stockId":3000000000753,"date":"2025-01-05T16:00:00.000Z","nv":1.1631,"tnv":1.3931},{"stockId":3000000000753,"date":"2025-01-02T16:00:00.000Z","nv":1.1599,"tnv":1.3899},{"stockId":3000000000753,"date":"2025-01-01T16:00:00.000Z","nv":1.1603,"tnv":1.3903},{"stockId":3000000000753,"date":"2024-12-30T16:00:00.000Z","nv":1.1579,"tnv":1.3879},{"stockId":3000000000753,"date":"2024-12-29T16:00:00.000Z","nv":1.1558,"tnv":1.3858},{"stockId":3000000000753,"date":"2024-12-26T16:00:00.000Z","nv":1.1541,"tnv":1.3841},{"stockId":3000000000753,"date":"2024-12-25T16:00:00.000Z","nv":1.1553,"tnv":1.3853},{"stockId":3000000000753,"date":"2024-12-24T16:00:00.000Z","nv":1.1566,"tnv":1.3866},{"stockId":3000000000753,"date":"2024-12-23T16:00:00.000Z","nv":1.1554,"tnv":1.3854},{"stockId":3000000000753,"date":"2024-12-22T16:00:00.000Z","nv":1.1538,"tnv":1.3838},{"stockId":3000000000753,"date":"2024-12-19T16:00:00.000Z","nv":1.1535,"tnv":1.3835},{"stockId":3000000000753,"date":"2024-12-18T16:00:00.000Z","nv":1.1563,"tnv":1.3863},{"stockId":3000000000753,"date":"2024-12-17T16:00:00.000Z","nv":1.1561,"tnv":1.3861},{"stockId":3000000000753,"date":"2024-12-16T16:00:00.000Z","nv":1.1541,"tnv":1.3841},{"stockId":3000000000753,"date":"2024-12-15T16:00:00.000Z","nv":1.1553,"tnv":1.3853},{"stockId":3000000000753,"date":"2024-12-12T16:00:00.000Z","nv":1.1509,"tnv":1.3809},{"stockId":3000000000753,"date":"2024-12-11T16:00:00.000Z","nv":1.149,"tnv":1.379},{"stockId":3000000000753,"date":"2024-12-10T16:00:00.000Z","nv":1.1474,"tnv":1.3774},{"stockId":3000000000753,"date":"2024-12-09T16:00:00.000Z","nv":1.1449,"tnv":1.3749},{"stockId":3000000000753,"date":"2024-12-08T16:00:00.000Z","nv":1.1492,"tnv":1.3792},{"stockId":3000000000753,"date":"2024-12-05T16:00:00.000Z","nv":1.1464,"tnv":1.3764},{"stockId":3000000000753,"date":"2024-12-04T16:00:00.000Z","nv":1.1479,"tnv":1.3779},{"stockId":3000000000753,"date":"2024-12-03T16:00:00.000Z","nv":1.1483,"tnv":1.3783},{"stockId":3000000000753,"date":"2024-12-02T16:00:00.000Z","nv":1.1443,"tnv":1.3743},{"stockId":3000000000753,"date":"2024-12-01T16:00:00.000Z","nv":1.1445,"tnv":1.3745},{"stockId":3000000000753,"date":"2024-11-28T16:00:00.000Z","nv":1.1438,"tnv":1.3738},{"stockId":3000000000753,"date":"2024-11-27T16:00:00.000Z","nv":1.1449,"tnv":1.3749},{"stockId":3000000000753,"date":"2024-11-26T16:00:00.000Z","nv":1.148,"tnv":1.378},{"stockId":3000000000753,"date":"2024-11-25T16:00:00.000Z","nv":1.1475,"tnv":1.3775},{"stockId":3000000000753,"date":"2024-11-24T16:00:00.000Z","nv":1.1508,"tnv":1.3808},{"stockId":3000000000753,"date":"2024-11-21T16:00:00.000Z","nv":1.1427,"tnv":1.3727},{"stockId":3000000000753,"date":"2024-11-20T16:00:00.000Z","nv":1.1497,"tnv":1.3797},{"stockId":3000000000753,"date":"2024-11-19T16:00:00.000Z","nv":1.1503,"tnv":1.3803},{"stockId":3000000000753,"date":"2024-11-18T16:00:00.000Z","nv":1.1521,"tnv":1.3821},{"stockId":3000000000753,"date":"2024-11-17T16:00:00.000Z","nv":1.1489,"tnv":1.3789},{"stockId":3000000000753,"date":"2024-11-14T16:00:00.000Z","nv":1.1426,"tnv":1.3726},{"stockId":3000000000753,"date":"2024-11-13T16:00:00.000Z","nv":1.1428,"tnv":1.3728},{"stockId":3000000000753,"date":"2024-11-12T16:00:00.000Z","nv":1.1458,"tnv":1.3758},{"stockId":3000000000753,"date":"2024-11-11T16:00:00.000Z","nv":1.1467,"tnv":1.3767},{"stockId":3000000000753,"date":"2024-11-10T16:00:00.000Z","nv":1.1474,"tnv":1.3774},{"stockId":3000000000753,"date":"2024-11-07T16:00:00.000Z","nv":1.1433,"tnv":1.3733},{"stockId":3000000000753,"date":"2024-11-06T16:00:00.000Z","nv":1.1469,"tnv":1.3769},{"stockId":3000000000753,"date":"2024-11-05T16:00:00.000Z","nv":1.1436,"tnv":1.3736},{"stockId":3000000000753,"date":"2024-11-04T16:00:00.000Z","nv":1.1465,"tnv":1.3765},{"stockId":3000000000753,"date":"2024-11-03T16:00:00.000Z","nv":1.1515,"tnv":1.3815},{"stockId":3000000000753,"date":"2024-10-31T16:00:00.000Z","nv":1.1466,"tnv":1.3766},{"stockId":3000000000753,"date":"2024-10-30T16:00:00.000Z","nv":1.1471,"tnv":1.3771},{"stockId":3000000000753,"date":"2024-10-29T16:00:00.000Z","nv":1.1504,"tnv":1.3804},{"stockId":3000000000753,"date":"2024-10-28T16:00:00.000Z","nv":1.1495,"tnv":1.3795},{"stockId":3000000000753,"date":"2024-10-27T16:00:00.000Z","nv":1.1526,"tnv":1.3826},{"stockId":3000000000753,"date":"2024-10-24T16:00:00.000Z","nv":1.1518,"tnv":1.3818},{"stockId":3000000000753,"date":"2024-10-23T16:00:00.000Z","nv":1.1534,"tnv":1.3834},{"stockId":3000000000753,"date":"2024-10-22T16:00:00.000Z","nv":1.1524,"tnv":1.3824},{"stockId":3000000000753,"date":"2024-10-21T16:00:00.000Z","nv":1.1547,"tnv":1.3847},{"stockId":3000000000753,"date":"2024-10-20T16:00:00.000Z","nv":1.1529,"tnv":1.3829},{"stockId":3000000000753,"date":"2024-10-17T16:00:00.000Z","nv":1.142,"tnv":1.372},{"stockId":3000000000753,"date":"2024-10-16T16:00:00.000Z","nv":1.155,"tnv":1.385},{"stockId":3000000000753,"date":"2024-10-15T16:00:00.000Z","nv":1.1587,"tnv":1.3887},{"stockId":3000000000753,"date":"2024-10-14T16:00:00.000Z","nv":1.1537,"tnv":1.3837},{"stockId":3000000000753,"date":"2024-10-13T16:00:00.000Z","nv":1.1593,"tnv":1.3893},{"stockId":3000000000753,"date":"2024-10-10T16:00:00.000Z","nv":1.1579,"tnv":1.3879},{"stockId":3000000000753,"date":"2024-10-09T16:00:00.000Z","nv":1.1517,"tnv":1.3817},{"stockId":3000000000753,"date":"2024-10-08T16:00:00.000Z","nv":1.1412,"tnv":1.3712},{"stockId":3000000000753,"date":"2024-10-07T16:00:00.000Z","nv":1.1544,"tnv":1.3844},{"stockId":3000000000753,"date":"2024-09-29T16:00:00.000Z","nv":1.1377,"tnv":1.3677},{"stockId":3000000000753,"date":"2024-09-26T16:00:00.000Z","nv":1.1454,"tnv":1.3754},{"stockId":3000000000753,"date":"2024-09-25T16:00:00.000Z","nv":1.1681,"tnv":1.3981},{"stockId":3000000000753,"date":"2024-09-24T16:00:00.000Z","nv":1.1659,"tnv":1.3959},{"stockId":3000000000753,"date":"2024-09-23T16:00:00.000Z","nv":1.1699,"tnv":1.3999},{"stockId":3000000000753,"date":"2024-09-22T16:00:00.000Z","nv":1.1713,"tnv":1.4013},{"stockId":3000000000753,"date":"2024-09-19T16:00:00.000Z","nv":1.1722,"tnv":1.4022},{"stockId":3000000000753,"date":"2024-09-18T16:00:00.000Z","nv":1.1694,"tnv":1.3994},{"stockId":3000000000753,"date":"2024-09-17T16:00:00.000Z","nv":1.1701,"tnv":1.4001},{"stockId":3000000000753,"date":"2024-09-12T16:00:00.000Z","nv":1.1679,"tnv":1.3979},{"stockId":3000000000753,"date":"2024-09-11T16:00:00.000Z","nv":1.1679,"tnv":1.3979},{"stockId":3000000000753,"date":"2024-09-10T16:00:00.000Z","nv":1.1692,"tnv":1.3992},{"stockId":3000000000753,"date":"2024-09-09T16:00:00.000Z","nv":1.1706,"tnv":1.4006},{"stockId":3000000000753,"date":"2024-09-08T16:00:00.000Z","nv":1.1715,"tnv":1.4015},{"stockId":3000000000753,"date":"2024-09-05T16:00:00.000Z","nv":1.1706,"tnv":1.4006},{"stockId":3000000000753,"date":"2024-09-04T16:00:00.000Z","nv":1.1712,"tnv":1.4012},{"stockId":3000000000753,"date":"2024-09-03T16:00:00.000Z","nv":1.1708,"tnv":1.4008},{"stockId":3000000000753,"date":"2024-09-02T16:00:00.000Z","nv":1.1711,"tnv":1.4011},{"stockId":3000000000753,"date":"2024-09-01T16:00:00.000Z","nv":1.1701,"tnv":1.4001},{"stockId":3000000000753,"date":"2024-08-29T16:00:00.000Z","nv":1.1673,"tnv":1.3973},{"stockId":3000000000753,"date":"2024-08-28T16:00:00.000Z","nv":1.1702,"tnv":1.4002},{"stockId":3000000000753,"date":"2024-08-27T16:00:00.000Z","nv":1.1727,"tnv":1.4027},{"stockId":3000000000753,"date":"2024-08-26T16:00:00.000Z","nv":1.1723,"tnv":1.4023},{"stockId":3000000000753,"date":"2024-08-25T16:00:00.000Z","nv":1.1725,"tnv":1.4025},{"stockId":3000000000753,"date":"2024-08-22T16:00:00.000Z","nv":1.172,"tnv":1.402},{"stockId":3000000000753,"date":"2024-08-21T16:00:00.000Z","nv":1.1722,"tnv":1.4022},{"stockId":3000000000753,"date":"2024-08-20T16:00:00.000Z","nv":1.1713,"tnv":1.4013},{"stockId":3000000000753,"date":"2024-08-19T16:00:00.000Z","nv":1.1727,"tnv":1.4027},{"stockId":3000000000753,"date":"2024-08-18T16:00:00.000Z","nv":1.1712,"tnv":1.4012},{"stockId":3000000000753,"date":"2024-08-15T16:00:00.000Z","nv":1.1711,"tnv":1.4011},{"stockId":3000000000753,"date":"2024-08-14T16:00:00.000Z","nv":1.1711,"tnv":1.4011},{"stockId":3000000000753,"date":"2024-08-13T16:00:00.000Z","nv":1.1701,"tnv":1.4001},{"stockId":3000000000753,"date":"2024-08-12T16:00:00.000Z","nv":1.1721,"tnv":1.4021},{"stockId":3000000000753,"date":"2024-08-11T16:00:00.000Z","nv":1.1696,"tnv":1.3996},{"stockId":3000000000753,"date":"2024-08-08T16:00:00.000Z","nv":1.1689,"tnv":1.3989},{"stockId":3000000000753,"date":"2024-08-07T16:00:00.000Z","nv":1.169,"tnv":1.399},{"stockId":3000000000753,"date":"2024-08-06T16:00:00.000Z","nv":1.1698,"tnv":1.3998},{"stockId":3000000000753,"date":"2024-08-05T16:00:00.000Z","nv":1.1704,"tnv":1.4004},{"stockId":3000000000753,"date":"2024-08-04T16:00:00.000Z","nv":1.167,"tnv":1.397},{"stockId":3000000000753,"date":"2024-08-01T16:00:00.000Z","nv":1.1678,"tnv":1.3978},{"stockId":3000000000753,"date":"2024-07-31T16:00:00.000Z","nv":1.1674,"tnv":1.3974},{"stockId":3000000000753,"date":"2024-07-30T16:00:00.000Z","nv":1.1669,"tnv":1.3969},{"stockId":3000000000753,"date":"2024-07-29T16:00:00.000Z","nv":1.1697,"tnv":1.3997},{"stockId":3000000000753,"date":"2024-07-28T16:00:00.000Z","nv":1.1697,"tnv":1.3997},{"stockId":3000000000753,"date":"2024-07-25T16:00:00.000Z","nv":1.1715,"tnv":1.4015},{"stockId":3000000000753,"date":"2024-07-24T16:00:00.000Z","nv":1.1712,"tnv":1.4012},{"stockId":3000000000753,"date":"2024-07-23T16:00:00.000Z","nv":1.1709,"tnv":1.4009},{"stockId":3000000000753,"date":"2024-07-22T16:00:00.000Z","nv":1.1678,"tnv":1.3978},{"stockId":3000000000753,"date":"2024-07-21T16:00:00.000Z","nv":1.1721,"tnv":1.4021},{"stockId":3000000000753,"date":"2024-07-18T16:00:00.000Z","nv":1.1732,"tnv":1.4032},{"stockId":3000000000753,"date":"2024-07-17T16:00:00.000Z","nv":1.1741,"tnv":1.4041},{"stockId":3000000000753,"date":"2024-07-16T16:00:00.000Z","nv":1.1723,"tnv":1.4023},{"stockId":3000000000753,"date":"2024-07-15T16:00:00.000Z","nv":1.1754,"tnv":1.4054},{"stockId":3000000000753,"date":"2024-07-14T16:00:00.000Z","nv":1.1758,"tnv":1.4058},{"stockId":3000000000753,"date":"2024-07-11T16:00:00.000Z","nv":1.1745,"tnv":1.4045},{"stockId":3000000000753,"date":"2024-07-10T16:00:00.000Z","nv":1.1754,"tnv":1.4054},{"stockId":3000000000753,"date":"2024-07-09T16:00:00.000Z","nv":1.1742,"tnv":1.4042},{"stockId":3000000000753,"date":"2024-07-08T16:00:00.000Z","nv":1.1739,"tnv":1.4039},{"stockId":3000000000753,"date":"2024-07-07T16:00:00.000Z","nv":1.1739,"tnv":1.4039},{"stockId":3000000000753,"date":"2024-07-04T16:00:00.000Z","nv":1.1748,"tnv":1.4048},{"stockId":3000000000753,"date":"2024-07-03T16:00:00.000Z","nv":1.1734,"tnv":1.4034},{"stockId":3000000000753,"date":"2024-07-02T16:00:00.000Z","nv":1.1735,"tnv":1.4035},{"stockId":3000000000753,"date":"2024-07-01T16:00:00.000Z","nv":1.1743,"tnv":1.4043},{"stockId":3000000000753,"date":"2024-06-30T16:00:00.000Z","nv":1.1746,"tnv":1.4046},{"stockId":3000000000753,"date":"2024-06-27T16:00:00.000Z","nv":1.1734,"tnv":1.4034},{"stockId":3000000000753,"date":"2024-06-26T16:00:00.000Z","nv":1.1713,"tnv":1.4013},{"stockId":3000000000753,"date":"2024-06-25T16:00:00.000Z","nv":1.1736,"tnv":1.4036},{"stockId":3000000000753,"date":"2024-06-24T16:00:00.000Z","nv":1.1733,"tnv":1.4033},{"stockId":3000000000753,"date":"2024-06-23T16:00:00.000Z","nv":1.1665,"tnv":1.3965},{"stockId":3000000000753,"date":"2024-06-20T16:00:00.000Z","nv":1.1682,"tnv":1.3982},{"stockId":3000000000753,"date":"2024-06-19T16:00:00.000Z","nv":1.1677,"tnv":1.3977},{"stockId":3000000000753,"date":"2024-06-18T16:00:00.000Z","nv":1.1677,"tnv":1.3977},{"stockId":3000000000753,"date":"2024-06-17T16:00:00.000Z","nv":1.1695,"tnv":1.3995},{"stockId":3000000000753,"date":"2024-06-16T16:00:00.000Z","nv":1.168,"tnv":1.398},{"stockId":3000000000753,"date":"2024-06-13T16:00:00.000Z","nv":1.1693,"tnv":1.3993},{"stockId":3000000000753,"date":"2024-06-12T16:00:00.000Z","nv":1.1685,"tnv":1.3985},{"stockId":3000000000753,"date":"2024-06-11T16:00:00.000Z","nv":1.1675,"tnv":1.3975},{"stockId":3000000000753,"date":"2024-06-10T16:00:00.000Z","nv":1.166,"tnv":1.396},{"stockId":3000000000753,"date":"2024-06-06T16:00:00.000Z","nv":1.1692,"tnv":1.3992},{"stockId":3000000000753,"date":"2024-06-05T16:00:00.000Z","nv":1.1667,"tnv":1.3967},{"stockId":3000000000753,"date":"2024-06-04T16:00:00.000Z","nv":1.1649,"tnv":1.3949},{"stockId":3000000000753,"date":"2024-06-03T16:00:00.000Z","nv":1.1683,"tnv":1.3983},{"stockId":3000000000753,"date":"2024-06-02T16:00:00.000Z","nv":1.1709,"tnv":1.4009},{"stockId":3000000000753,"date":"2024-05-30T16:00:00.000Z","nv":1.1655,"tnv":1.3955},{"stockId":3000000000753,"date":"2024-05-29T16:00:00.000Z","nv":1.1678,"tnv":1.3978},{"stockId":3000000000753,"date":"2024-05-28T16:00:00.000Z","nv":1.1712,"tnv":1.4012},{"stockId":3000000000753,"date":"2024-05-27T16:00:00.000Z","nv":1.1709,"tnv":1.4009},{"stockId":3000000000753,"date":"2024-05-26T16:00:00.000Z","nv":1.1714,"tnv":1.4014},{"stockId":3000000000753,"date":"2024-05-23T16:00:00.000Z","nv":1.1647,"tnv":1.3947},{"stockId":3000000000753,"date":"2024-05-22T16:00:00.000Z","nv":1.1662,"tnv":1.3962},{"stockId":3000000000753,"date":"2024-05-21T16:00:00.000Z","nv":1.1644,"tnv":1.3944},{"stockId":3000000000753,"date":"2024-05-20T16:00:00.000Z","nv":1.1693,"tnv":1.3993},{"stockId":3000000000753,"date":"2024-05-19T16:00:00.000Z","nv":1.1668,"tnv":1.3968},{"stockId":3000000000753,"date":"2024-05-16T16:00:00.000Z","nv":1.1679,"tnv":1.3979},{"stockId":3000000000753,"date":"2024-05-15T16:00:00.000Z","nv":1.1686,"tnv":1.3986},{"stockId":3000000000753,"date":"2024-05-14T16:00:00.000Z","nv":1.1689,"tnv":1.3989},{"stockId":3000000000753,"date":"2024-05-13T16:00:00.000Z","nv":1.1692,"tnv":1.3992},{"stockId":3000000000753,"date":"2024-05-12T16:00:00.000Z","nv":1.1682,"tnv":1.3982},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000753,"nv":1.1654,"tnv":1.3954},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000753,"nv":1.162,"tnv":1.392},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000753,"nv":1.1602,"tnv":1.3902},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000753,"nv":1.1598,"tnv":1.3898},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000753,"nv":1.1583,"tnv":1.3883},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000753,"nv":1.1546,"tnv":1.3846},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000753,"nv":1.1523,"tnv":1.3823},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000000753,"nv":1.1591,"tnv":1.3891},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000000753,"nv":1.1648,"tnv":1.3948},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000000753,"nv":1.1674,"tnv":1.3974},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000000753,"nv":1.1655,"tnv":1.3955},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000000753,"nv":1.1669,"tnv":1.3969},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000000753,"nv":1.1681,"tnv":1.3981},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000000753,"nv":1.1626,"tnv":1.3926},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000000753,"nv":1.1679,"tnv":1.3979},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000000753,"nv":1.1646,"tnv":1.3946},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000000753,"nv":1.1687,"tnv":1.3987},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000000753,"nv":1.1625,"tnv":1.3925},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000000753,"nv":1.1602,"tnv":1.3902},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000000753,"nv":1.1593,"tnv":1.3893},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000000753,"nv":1.1585,"tnv":1.3885},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000000753,"nv":1.1582,"tnv":1.3882}],"influencesList":[]}