window.pageData = {"fund":{"_id":3000000000744,"stockCode":"000744","shortName":"华银稳定收益A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":744,"masterFundFlag":1,"status":"normal","inceptionDate":"2014-08-26T16:00:00.000Z","name":"华银稳定收益债券型证券投资基金","exchange":"jj","followedNum":6,"fundCollectionId":4000050920000,"currency":"CNY","masterFundShortName":"华银稳定收益","pinyin":"hywdsyzqxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50920000","tickerId":50920000,"name":"北信瑞丰基金管理有限公司"},"managers":[{"name":"董鎏洋","stockType":"fund_manager","stockCode":"8801596797","exchange":"fm","tickerId":41225187450}],"hotMetrics":{"fss":{"stockId":3000000000744,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9908,"f_ins_h_s_r_c_hy":0.00019999999999997797,"f_ins_h_s_r_c_1y":0.012199999999999989,"f_ind_h_s_r":0.0092,"f_ind_h_s_r_c_hy":-0.0001999999999999988,"f_ind_h_s_r_c_1y":-0.012200000000000003,"f_h_a":2596,"f_h_s_a":358241,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000000744,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.45915907873594003,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.4652024345064832,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.30393468950749464,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.4067843353557639,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.3223201174743025,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.37857754927163667,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.15619242579324463,"f_p_r_y5_ssc":3284,"f_p_r_y5_ssrp":0.06548888212001218,"f_p_r_y10_ssc":687,"f_p_r_y10_ssrp":0.5466472303206997,"f_cagr_p_r_fs_ssc":7254,"f_cagr_p_r_fs_ssrp":0.11870949951744106},"fp":{"stockId":3000000000744,"type":"fp","f_p_r_fys":0.011041009463722329,"f_p_r_m1":0.004702194357366851,"f_p_r_m3":0.009448818897637823,"f_p_r_m6":0.0149786888079122,"f_p_r_y1":0.02509752984166269,"f_p_r_y3":0.1307865459108366,"f_p_r_y5":0.27991304484974444,"f_cagr_p_r_fs":0.04798528224288234,"f_p_r_d1":-0.0007662835249041544,"f_p_r_y2":0.0572322486454766,"f_p_r_y10":0.40587983450494436,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000000744,"type":"ff","f_m_f":3827090,"f_m_f_r":0.003,"f_c_f":1275696,"f_c_f_r":0.001,"f_m_a_c_f":5102786,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-10-23T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000000744,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.282,"f_nv_cr":0.0007806401249026429},"f_as":{"stockId":3000000000744,"type":"f_as","f_tas":2914232078.8980002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000745,"name":"华银稳定收益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"000745","tickerId":745,"shortName":"北信瑞丰稳定收益C","__csrcFundId":2322,"lastUpdated":"2026-03-07T00:14:41.954Z","exchange":"jj","inceptionDate":"2014-08-26T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050920000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hywdsyzqxzqtzjj"}],"bondHoldings":[{"_id":"69dfc177d4dcf5ea63cec989","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000000744,"stockCode":"240322","stockName":"24进出22","holdings":1620000,"marketCap":162744578,"netValueRatio":0.0553,"lastUpdated":"2026-04-15T16:48:55.833Z"},{"_id":"69dfc177d4dcf5ea63cec98a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000000744,"stockCode":"2120041","stockName":"21桂林银行二级01","holdings":1500000,"marketCap":156716547,"netValueRatio":0.0533,"lastUpdated":"2026-04-15T16:48:55.838Z"},{"_id":"69dfc177d4dcf5ea63cec98b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000000744,"stockCode":"2120051","stockName":"21湖北银行二级01","holdings":1500000,"marketCap":156009493,"netValueRatio":0.053,"lastUpdated":"2026-04-15T16:48:55.842Z"},{"_id":"69dfc177d4dcf5ea63cec98c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000000744,"stockCode":"2120080","stockName":"21齐鲁银行二级01","holdings":1500000,"marketCap":155149750,"netValueRatio":0.0527,"lastUpdated":"2026-04-15T16:48:55.845Z"},{"_id":"69dfc177d4dcf5ea63cec98d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000000744,"stockCode":"243793","stockName":"25财金02","holdings":1300000,"marketCap":131564452,"netValueRatio":0.0447,"lastUpdated":"2026-04-15T16:48:55.848Z"}]},"shareHoldersStructureList":[{"_id":"69aec243d4369c9c836db164","date":"2025-06-29T16:00:00.000Z","stockId":3000000000744,"h_a":2596,"h_s_a":646868,"ins_h_s":1663892678,"ins_h_s_r":0.9908,"ind_h_s":15378268,"ind_h_s_r":0.0092,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T12:51:15.803Z"},{"_id":"69aec243d4369c9c836db163","date":"2024-12-30T16:00:00.000Z","stockId":3000000000744,"h_a":3377,"h_s_a":694284,"ins_h_s":2322502774,"ins_h_s_r":0.9906,"ind_h_s":22096326,"ind_h_s_r":0.009399999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T12:51:15.799Z"},{"_id":"69aec243d4369c9c836db162","date":"2024-06-29T16:00:00.000Z","stockId":3000000000744,"h_a":5924,"h_s_a":358241,"ins_h_s":2076838216,"ins_h_s_r":0.9786,"ind_h_s":45383024,"ind_h_s_r":0.021400000000000002,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T12:51:15.794Z"}],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000744,"netValue":1.282,"totalNetValue":1.615,"netValue_forward":1.282},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000000744,"netValue":1.281,"totalNetValue":1.614,"netValue_forward":1.281},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000744,"netValue":1.281,"totalNetValue":1.614,"netValue_forward":1.281},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000744,"netValue":1.281,"totalNetValue":1.614,"netValue_forward":1.281},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000744,"netValue":1.281,"totalNetValue":1.614,"netValue_forward":1.281},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000744,"netValue":1.281,"totalNetValue":1.614,"netValue_forward":1.281},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000744,"netValue":1.28,"totalNetValue":1.613,"netValue_forward":1.28},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000744,"netValue":1.28,"totalNetValue":1.613,"netValue_forward":1.28},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000744,"netValue":1.28,"totalNetValue":1.613,"netValue_forward":1.28},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000744,"netValue":1.28,"totalNetValue":1.613,"netValue_forward":1.28},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000744,"netValue":1.28,"totalNetValue":1.613,"netValue_forward":1.28},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000744,"netValue":1.28,"totalNetValue":1.613,"netValue_forward":1.28},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000744,"netValue":1.279,"totalNetValue":1.612,"netValue_forward":1.279},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000744,"netValue":1.279,"totalNetValue":1.612,"netValue_forward":1.279},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000744,"netValue":1.278,"totalNetValue":1.611,"netValue_forward":1.278},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000744,"netValue":1.278,"totalNetValue":1.611,"netValue_forward":1.278},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000744,"netValue":1.278,"totalNetValue":1.611,"netValue_forward":1.2779999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000744,"netValue":1.277,"totalNetValue":1.61,"netValue_forward":1.2769999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000744,"netValue":1.277,"totalNetValue":1.61,"netValue_forward":1.2769999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000744,"netValue":1.277,"totalNetValue":1.61,"netValue_forward":1.2769999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000744,"netValue":1.277,"totalNetValue":1.61,"netValue_forward":1.2769999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000744,"netValue":1.276,"totalNetValue":1.609,"netValue_forward":1.2759999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000744,"netValue":1.276,"totalNetValue":1.609,"netValue_forward":1.2759999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000744,"netValue":1.276,"totalNetValue":1.609,"netValue_forward":1.2759999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000744,"netValue":1.276,"totalNetValue":1.609,"netValue_forward":1.2759999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000744,"netValue":1.276,"totalNetValue":1.609,"netValue_forward":1.2759999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000744,"netValue":1.275,"totalNetValue":1.608,"netValue_forward":1.2749999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000744,"netValue":1.275,"totalNetValue":1.608,"netValue_forward":1.2749999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000744,"netValue":1.275,"totalNetValue":1.608,"netValue_forward":1.2749999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000744,"netValue":1.275,"totalNetValue":1.608,"netValue_forward":1.2749999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000744,"netValue":1.275,"totalNetValue":1.608,"netValue_forward":1.2749999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000744,"netValue":1.275,"totalNetValue":1.608,"netValue_forward":1.2749999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000744,"netValue":1.275,"totalNetValue":1.608,"netValue_forward":1.2749999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000744,"netValue":1.275,"totalNetValue":1.608,"netValue_forward":1.2749999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000744,"netValue":1.274,"totalNetValue":1.607,"netValue_forward":1.274},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000744,"netValue":1.274,"totalNetValue":1.607,"netValue_forward":1.274},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000744,"netValue":1.274,"totalNetValue":1.607,"netValue_forward":1.274},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000744,"netValue":1.274,"totalNetValue":1.607,"netValue_forward":1.274},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000744,"netValue":1.274,"totalNetValue":1.607,"netValue_forward":1.274},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000744,"netValue":1.274,"totalNetValue":1.607,"netValue_forward":1.274},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000744,"netValue":1.274,"totalNetValue":1.607,"netValue_forward":1.274},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000744,"netValue":1.273,"totalNetValue":1.606,"netValue_forward":1.273},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000744,"netValue":1.273,"totalNetValue":1.606,"netValue_forward":1.273},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000744,"netValue":1.273,"totalNetValue":1.606,"netValue_forward":1.273},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000744,"netValue":1.272,"totalNetValue":1.605,"netValue_forward":1.272},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000744,"netValue":1.272,"totalNetValue":1.605,"netValue_forward":1.272},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000744,"netValue":1.272,"totalNetValue":1.605,"netValue_forward":1.272},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000744,"netValue":1.272,"totalNetValue":1.605,"netValue_forward":1.272},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000744,"netValue":1.271,"totalNetValue":1.604,"netValue_forward":1.271},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000744,"netValue":1.271,"totalNetValue":1.604,"netValue_forward":1.271},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000744,"netValue":1.271,"totalNetValue":1.604,"netValue_forward":1.271},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000744,"netValue":1.271,"totalNetValue":1.604,"netValue_forward":1.271},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000744,"netValue":1.271,"totalNetValue":1.604,"netValue_forward":1.271},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000744,"netValue":1.271,"totalNetValue":1.604,"netValue_forward":1.271},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000744,"netValue":1.271,"totalNetValue":1.604,"netValue_forward":1.271},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000744,"netValue":1.271,"totalNetValue":1.604,"netValue_forward":1.271},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000744,"netValue":1.271,"totalNetValue":1.604,"netValue_forward":1.271},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000744,"netValue":1.27,"totalNetValue":1.603,"netValue_forward":1.27},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000744,"netValue":1.27,"totalNetValue":1.603,"netValue_forward":1.27},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000744,"netValue":1.27,"totalNetValue":1.603,"netValue_forward":1.27},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000744,"netValue":1.269,"totalNetValue":1.602,"netValue_forward":1.2690000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000744,"netValue":1.269,"totalNetValue":1.602,"netValue_forward":1.2690000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000744,"netValue":1.269,"totalNetValue":1.602,"netValue_forward":1.2690000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000744,"netValue":1.268,"totalNetValue":1.601,"netValue_forward":1.2680000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000744,"netValue":1.268,"totalNetValue":1.601,"netValue_forward":1.2680000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000744,"netValue":1.268,"totalNetValue":1.601,"netValue_forward":1.2680000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000744,"netValue":1.267,"totalNetValue":1.6,"netValue_forward":1.2670000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000744,"netValue":1.267,"totalNetValue":1.6,"netValue_forward":1.2670000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000744,"netValue":1.268,"totalNetValue":1.601,"netValue_forward":1.2680000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000744,"netValue":1.268,"totalNetValue":1.601,"netValue_forward":1.2680000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000744,"netValue":1.268,"totalNetValue":1.601,"netValue_forward":1.2680000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000744,"netValue":1.268,"totalNetValue":1.601,"netValue_forward":1.2680000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000744,"netValue":1.268,"totalNetValue":1.601,"netValue_forward":1.2680000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000744,"netValue":1.268,"totalNetValue":1.601,"netValue_forward":1.2680000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000744,"netValue":1.268,"totalNetValue":1.601,"netValue_forward":1.2680000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000744,"netValue":1.268,"totalNetValue":1.601,"netValue_forward":1.2680000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000744,"netValue":1.268,"totalNetValue":1.601,"netValue_forward":1.2680000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000744,"netValue":1.267,"totalNetValue":1.6,"netValue_forward":1.2670000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000744,"netValue":1.267,"totalNetValue":1.6,"netValue_forward":1.2670000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000744,"netValue":1.267,"totalNetValue":1.6,"netValue_forward":1.2670000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000744,"netValue":1.267,"totalNetValue":1.6,"netValue_forward":1.2670000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000744,"netValue":1.266,"totalNetValue":1.599,"netValue_forward":1.2660000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000744,"netValue":1.266,"totalNetValue":1.599,"netValue_forward":1.2660000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000744,"netValue":1.266,"totalNetValue":1.599,"netValue_forward":1.2660000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000744,"netValue":1.267,"totalNetValue":1.6,"netValue_forward":1.2670000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000744,"netValue":1.266,"totalNetValue":1.599,"netValue_forward":1.2660000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000744,"netValue":1.266,"totalNetValue":1.599,"netValue_forward":1.2660000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000744,"netValue":1.266,"totalNetValue":1.599,"netValue_forward":1.2660000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000744,"netValue":1.266,"totalNetValue":1.599,"netValue_forward":1.2660000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000744,"netValue":1.301,"totalNetValue":1.599,"netValue_forward":1.2660000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000744,"netValue":1.301,"totalNetValue":1.599,"netValue_forward":1.2660000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000744,"netValue":1.302,"totalNetValue":1.6,"netValue_forward":1.2669730976172178},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000744,"netValue":1.302,"totalNetValue":1.6,"netValue_forward":1.2669730976172178},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000744,"netValue":1.302,"totalNetValue":1.6,"netValue_forward":1.2669730976172178},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000744,"netValue":1.302,"totalNetValue":1.6,"netValue_forward":1.2669730976172178},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000744,"netValue":1.301,"totalNetValue":1.599,"netValue_forward":1.2660000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000744,"netValue":1.302,"totalNetValue":1.6,"netValue_forward":1.2669730976172178},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000744,"netValue":1.302,"totalNetValue":1.6,"netValue_forward":1.2669730976172178},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000744,"netValue":1.303,"totalNetValue":1.601,"netValue_forward":1.267946195234435},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000744,"netValue":1.303,"totalNetValue":1.601,"netValue_forward":1.267946195234435},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000744,"netValue":1.303,"totalNetValue":1.601,"netValue_forward":1.267946195234435},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000744,"netValue":1.303,"totalNetValue":1.601,"netValue_forward":1.267946195234435},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000744,"netValue":1.303,"totalNetValue":1.601,"netValue_forward":1.267946195234435},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000744,"netValue":1.303,"totalNetValue":1.601,"netValue_forward":1.2679461952344349},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000744,"netValue":1.302,"totalNetValue":1.6,"netValue_forward":1.2669730976172175},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000744,"netValue":1.302,"totalNetValue":1.6,"netValue_forward":1.2669730976172175},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000744,"netValue":1.302,"totalNetValue":1.6,"netValue_forward":1.2669730976172175},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000744,"netValue":1.302,"totalNetValue":1.6,"netValue_forward":1.2669730976172175},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000744,"netValue":1.302,"totalNetValue":1.6,"netValue_forward":1.2669730976172175},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000744,"netValue":1.301,"totalNetValue":1.599,"netValue_forward":1.266},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000744,"netValue":1.302,"totalNetValue":1.6,"netValue_forward":1.2669730976172175},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000744,"netValue":1.302,"totalNetValue":1.6,"netValue_forward":1.2669730976172175},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000744,"netValue":1.302,"totalNetValue":1.6,"netValue_forward":1.2669730976172175},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000744,"netValue":1.301,"totalNetValue":1.599,"netValue_forward":1.266},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000744,"netValue":1.301,"totalNetValue":1.599,"netValue_forward":1.2659999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000744,"netValue":1.3,"totalNetValue":1.598,"netValue_forward":1.2650269023827823},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000744,"netValue":1.3,"totalNetValue":1.598,"netValue_forward":1.2650269023827823},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000744,"netValue":1.299,"totalNetValue":1.597,"netValue_forward":1.2640538047655647},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000744,"netValue":1.298,"totalNetValue":1.596,"netValue_forward":1.2630807071483474},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000744,"netValue":1.298,"totalNetValue":1.596,"netValue_forward":1.2630807071483474},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000744,"netValue":1.298,"totalNetValue":1.596,"netValue_forward":1.2630807071483474},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000744,"netValue":1.298,"totalNetValue":1.596,"netValue_forward":1.2630807071483474},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000744,"netValue":1.297,"totalNetValue":1.595,"netValue_forward":1.2621076095311299},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000744,"netValue":1.297,"totalNetValue":1.595,"netValue_forward":1.2621076095311299},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000744,"netValue":1.297,"totalNetValue":1.595,"netValue_forward":1.2621076095311299},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000744,"netValue":1.296,"totalNetValue":1.594,"netValue_forward":1.2611345119139123},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000744,"netValue":1.296,"totalNetValue":1.594,"netValue_forward":1.2611345119139123},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000744,"netValue":1.296,"totalNetValue":1.594,"netValue_forward":1.2611345119139123},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000744,"netValue":1.296,"totalNetValue":1.594,"netValue_forward":1.2611345119139123},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000744,"netValue":1.295,"totalNetValue":1.593,"netValue_forward":1.2601614142966948},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000744,"netValue":1.295,"totalNetValue":1.593,"netValue_forward":1.2601614142966948},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000744,"netValue":1.294,"totalNetValue":1.592,"netValue_forward":1.2591883166794775},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000744,"netValue":1.294,"totalNetValue":1.592,"netValue_forward":1.2591883166794775},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000744,"netValue":1.293,"totalNetValue":1.591,"netValue_forward":1.2582152190622597},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000744,"netValue":1.293,"totalNetValue":1.591,"netValue_forward":1.2582152190622597},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000744,"netValue":1.294,"totalNetValue":1.592,"netValue_forward":1.2591655326718234},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000744,"netValue":1.326,"totalNetValue":1.593,"netValue_forward":1.2601158462813873},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000744,"netValue":1.327,"totalNetValue":1.594,"netValue_forward":1.2610661598909507},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000744,"netValue":1.327,"totalNetValue":1.594,"netValue_forward":1.2610661598909507},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000744,"netValue":1.327,"totalNetValue":1.594,"netValue_forward":1.2610661598909507},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000744,"netValue":1.327,"totalNetValue":1.594,"netValue_forward":1.2610661598909507},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000744,"netValue":1.327,"totalNetValue":1.594,"netValue_forward":1.2610661598909507},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000744,"netValue":1.326,"totalNetValue":1.593,"netValue_forward":1.2601158462813873},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000744,"netValue":1.326,"totalNetValue":1.593,"netValue_forward":1.2601158462813873},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000744,"netValue":1.327,"totalNetValue":1.594,"netValue_forward":1.2610661598909507},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000744,"netValue":1.327,"totalNetValue":1.594,"netValue_forward":1.2610661598909507},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000744,"netValue":1.327,"totalNetValue":1.594,"netValue_forward":1.2610661598909507},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000744,"netValue":1.328,"totalNetValue":1.595,"netValue_forward":1.2620164735005146},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000744,"netValue":1.328,"totalNetValue":1.595,"netValue_forward":1.2620164735005146},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000744,"netValue":1.328,"totalNetValue":1.595,"netValue_forward":1.2620164735005146},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000744,"netValue":1.328,"totalNetValue":1.595,"netValue_forward":1.2620164735005146},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000744,"netValue":1.328,"totalNetValue":1.595,"netValue_forward":1.2620164735005146},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000744,"netValue":1.327,"totalNetValue":1.594,"netValue_forward":1.2610661598909507},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000744,"netValue":1.327,"totalNetValue":1.594,"netValue_forward":1.2610661598909507},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000744,"netValue":1.327,"totalNetValue":1.594,"netValue_forward":1.2610661598909507},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000744,"netValue":1.328,"totalNetValue":1.595,"netValue_forward":1.2620164735005146},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000744,"netValue":1.327,"totalNetValue":1.594,"netValue_forward":1.2610661598909507},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000744,"netValue":1.327,"totalNetValue":1.594,"netValue_forward":1.2610661598909507},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000744,"netValue":1.327,"totalNetValue":1.594,"netValue_forward":1.2610661598909507},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000744,"netValue":1.327,"totalNetValue":1.594,"netValue_forward":1.2610661598909507},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000744,"netValue":1.327,"totalNetValue":1.594,"netValue_forward":1.2610661598909507},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000744,"netValue":1.327,"totalNetValue":1.594,"netValue_forward":1.2610661598909507},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000744,"netValue":1.327,"totalNetValue":1.594,"netValue_forward":1.2610661598909507},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000744,"netValue":1.328,"totalNetValue":1.595,"netValue_forward":1.2620164735005146},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000744,"netValue":1.329,"totalNetValue":1.596,"netValue_forward":1.262966787110078},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000744,"netValue":1.328,"totalNetValue":1.595,"netValue_forward":1.2620164735005146},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000744,"netValue":1.328,"totalNetValue":1.595,"netValue_forward":1.2620164735005146},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000744,"netValue":1.329,"totalNetValue":1.596,"netValue_forward":1.262966787110078},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000744,"netValue":1.329,"totalNetValue":1.596,"netValue_forward":1.262966787110078},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000744,"netValue":1.329,"totalNetValue":1.596,"netValue_forward":1.262966787110078},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000744,"netValue":1.329,"totalNetValue":1.596,"netValue_forward":1.262966787110078},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000744,"netValue":1.328,"totalNetValue":1.595,"netValue_forward":1.2620164735005146},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000744,"netValue":1.328,"totalNetValue":1.595,"netValue_forward":1.2620164735005146},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000744,"netValue":1.328,"totalNetValue":1.595,"netValue_forward":1.2620164735005146},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000744,"netValue":1.328,"totalNetValue":1.595,"netValue_forward":1.2620164735005146},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000744,"netValue":1.327,"totalNetValue":1.594,"netValue_forward":1.2610661598909507},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000744,"netValue":1.327,"totalNetValue":1.594,"netValue_forward":1.2610661598909507},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000744,"netValue":1.327,"totalNetValue":1.594,"netValue_forward":1.2610661598909507},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000744,"netValue":1.326,"totalNetValue":1.593,"netValue_forward":1.2601158462813873},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000744,"netValue":1.327,"totalNetValue":1.594,"netValue_forward":1.2610661598909507},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000744,"netValue":1.328,"totalNetValue":1.595,"netValue_forward":1.2620164735005146},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000744,"netValue":1.328,"totalNetValue":1.595,"netValue_forward":1.2620164735005146},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000744,"netValue":1.329,"totalNetValue":1.596,"netValue_forward":1.262966787110078},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000744,"netValue":1.329,"totalNetValue":1.596,"netValue_forward":1.262966787110078},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000744,"netValue":1.329,"totalNetValue":1.596,"netValue_forward":1.262966787110078},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000744,"netValue":1.328,"totalNetValue":1.595,"netValue_forward":1.2620164735005146},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000744,"netValue":1.328,"totalNetValue":1.595,"netValue_forward":1.2620164735005146},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000744,"netValue":1.328,"totalNetValue":1.595,"netValue_forward":1.2620164735005146},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000744,"netValue":1.328,"totalNetValue":1.595,"netValue_forward":1.2620164735005146},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000744,"netValue":1.328,"totalNetValue":1.595,"netValue_forward":1.2620164735005146},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000744,"netValue":1.329,"totalNetValue":1.596,"netValue_forward":1.262966787110078},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000744,"netValue":1.328,"totalNetValue":1.595,"netValue_forward":1.2620164735005146},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000744,"netValue":1.329,"totalNetValue":1.596,"netValue_forward":1.262966787110078},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000744,"netValue":1.328,"totalNetValue":1.595,"netValue_forward":1.2620164735005146},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000744,"netValue":1.328,"totalNetValue":1.595,"netValue_forward":1.2620164735005146},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000744,"netValue":1.327,"totalNetValue":1.594,"netValue_forward":1.2610661598909507},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000744,"netValue":1.326,"totalNetValue":1.593,"netValue_forward":1.2601158462813873},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000744,"netValue":1.326,"totalNetValue":1.593,"netValue_forward":1.2601158462813873},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000744,"netValue":1.326,"totalNetValue":1.593,"netValue_forward":1.2601158462813873},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000744,"netValue":1.326,"totalNetValue":1.593,"netValue_forward":1.2601158462813873},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000744,"netValue":1.326,"totalNetValue":1.593,"netValue_forward":1.2601158462813873},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000744,"netValue":1.326,"totalNetValue":1.593,"netValue_forward":1.2601158462813873},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000744,"netValue":1.326,"totalNetValue":1.593,"netValue_forward":1.2601158462813873},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000744,"netValue":1.326,"totalNetValue":1.593,"netValue_forward":1.2601158462813873},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000744,"netValue":1.326,"totalNetValue":1.593,"netValue_forward":1.260115846281387},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000744,"netValue":1.325,"totalNetValue":1.592,"netValue_forward":1.2591655326718234},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000744,"netValue":1.325,"totalNetValue":1.592,"netValue_forward":1.2591655326718234},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000744,"netValue":1.325,"totalNetValue":1.592,"netValue_forward":1.2591655326718234},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000744,"netValue":1.325,"totalNetValue":1.592,"netValue_forward":1.2591655326718234},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000744,"netValue":1.324,"totalNetValue":1.591,"netValue_forward":1.25821521906226},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000744,"netValue":1.324,"totalNetValue":1.591,"netValue_forward":1.25821521906226},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000744,"netValue":1.324,"totalNetValue":1.591,"netValue_forward":1.25821521906226},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000744,"netValue":1.324,"totalNetValue":1.591,"netValue_forward":1.2582152190622602},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000744,"netValue":1.323,"totalNetValue":1.59,"netValue_forward":1.2572649054526963},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000744,"netValue":1.323,"totalNetValue":1.59,"netValue_forward":1.2572649054526963},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000744,"netValue":1.322,"totalNetValue":1.589,"netValue_forward":1.2563145918431329},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000744,"netValue":1.322,"totalNetValue":1.589,"netValue_forward":1.2563145918431329},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000744,"netValue":1.322,"totalNetValue":1.589,"netValue_forward":1.2563145918431329},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000744,"netValue":1.322,"totalNetValue":1.589,"netValue_forward":1.2563145918431329},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000744,"netValue":1.322,"totalNetValue":1.589,"netValue_forward":1.2563145918431329},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000744,"netValue":1.323,"totalNetValue":1.59,"netValue_forward":1.2572649054526963},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000744,"netValue":1.322,"totalNetValue":1.589,"netValue_forward":1.2563145918431329},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000744,"netValue":1.322,"totalNetValue":1.589,"netValue_forward":1.2563145918431329},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000744,"netValue":1.322,"totalNetValue":1.589,"netValue_forward":1.2563145918431329},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000744,"netValue":1.321,"totalNetValue":1.588,"netValue_forward":1.255364278233569},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000744,"netValue":1.321,"totalNetValue":1.588,"netValue_forward":1.255364278233569},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000744,"netValue":1.32,"totalNetValue":1.587,"netValue_forward":1.2544139646240056},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000744,"netValue":1.32,"totalNetValue":1.587,"netValue_forward":1.2544139646240056},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000744,"netValue":1.32,"totalNetValue":1.587,"netValue_forward":1.2544139646240056},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000744,"netValue":1.32,"totalNetValue":1.587,"netValue_forward":1.2544139646240056},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000744,"netValue":1.32,"totalNetValue":1.587,"netValue_forward":1.2544139646240056},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000744,"netValue":1.32,"totalNetValue":1.587,"netValue_forward":1.2544139646240056},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000744,"netValue":1.319,"totalNetValue":1.586,"netValue_forward":1.2534636510144415},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000744,"netValue":1.319,"totalNetValue":1.586,"netValue_forward":1.2534636510144415},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000744,"netValue":1.318,"totalNetValue":1.585,"netValue_forward":1.252513337404878},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000744,"netValue":1.318,"totalNetValue":1.585,"netValue_forward":1.252513337404878},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000744,"netValue":1.317,"totalNetValue":1.584,"netValue_forward":1.2515630237953144},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000744,"netValue":1.316,"totalNetValue":1.583,"netValue_forward":1.2506127101857507},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000744,"netValue":1.316,"totalNetValue":1.583,"netValue_forward":1.2506127101857507},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000744,"netValue":1.316,"totalNetValue":1.583,"netValue_forward":1.2506127101857505},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000744,"netValue":1.315,"totalNetValue":1.582,"netValue_forward":1.2496623965761868},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000744,"netValue":1.315,"totalNetValue":1.582,"netValue_forward":1.2496623965761868},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000744,"netValue":1.316,"totalNetValue":1.583,"netValue_forward":1.2506127101857505},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000744,"netValue":1.315,"totalNetValue":1.582,"netValue_forward":1.2496623965761868},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000744,"netValue":1.315,"totalNetValue":1.582,"netValue_forward":1.2496623965761868},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000744,"netValue":1.315,"totalNetValue":1.582,"netValue_forward":1.2496623965761868},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000744,"netValue":1.315,"totalNetValue":1.582,"netValue_forward":1.2496623965761868},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000744,"netValue":1.315,"totalNetValue":1.582,"netValue_forward":1.2496623965761868},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000744,"netValue":1.315,"totalNetValue":1.582,"netValue_forward":1.2496623965761868},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000744,"netValue":1.315,"totalNetValue":1.582,"netValue_forward":1.2496623965761868},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000744,"netValue":1.315,"totalNetValue":1.582,"netValue_forward":1.2496623965761868},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000744,"netValue":1.315,"totalNetValue":1.582,"netValue_forward":1.2496623965761868},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000744,"netValue":1.315,"totalNetValue":1.582,"netValue_forward":1.2496623965761868},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000744,"netValue":1.315,"totalNetValue":1.582,"netValue_forward":1.2496623965761868},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000744,"netValue":1.313,"totalNetValue":1.58,"netValue_forward":1.2477617693570595},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000744,"netValue":1.311,"totalNetValue":1.578,"netValue_forward":1.2458611421379322},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000744,"netValue":1.311,"totalNetValue":1.578,"netValue_forward":1.2458611421379322},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000744,"netValue":1.31,"totalNetValue":1.577,"netValue_forward":1.2449108285283685},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000744,"netValue":1.31,"totalNetValue":1.577,"netValue_forward":1.2449108285283685},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000744,"netValue":1.31,"totalNetValue":1.577,"netValue_forward":1.2449108285283685},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000744,"netValue":1.31,"totalNetValue":1.577,"netValue_forward":1.2449108285283685},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000744,"netValue":1.309,"totalNetValue":1.576,"netValue_forward":1.2439605149188049},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000744,"netValue":1.308,"totalNetValue":1.575,"netValue_forward":1.2430102013092412},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000744,"netValue":1.307,"totalNetValue":1.574,"netValue_forward":1.2420598876996776},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000744,"netValue":1.307,"totalNetValue":1.574,"netValue_forward":1.2420598876996776},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000744,"netValue":1.305,"totalNetValue":1.572,"netValue_forward":1.2401592604805503},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000744,"netValue":1.305,"totalNetValue":1.572,"netValue_forward":1.2401592604805503},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000744,"netValue":1.304,"totalNetValue":1.571,"netValue_forward":1.2392089468709866},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000744,"netValue":1.305,"totalNetValue":1.572,"netValue_forward":1.2401592604805503},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000744,"netValue":1.304,"totalNetValue":1.571,"netValue_forward":1.2392089468709866},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000744,"netValue":1.303,"totalNetValue":1.57,"netValue_forward":1.2382586332614232},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000744,"netValue":1.303,"totalNetValue":1.57,"netValue_forward":1.2382586332614232},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000744,"netValue":1.304,"totalNetValue":1.571,"netValue_forward":1.2392089468709868},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000744,"netValue":1.305,"totalNetValue":1.572,"netValue_forward":1.2401592604805503},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000744,"netValue":1.306,"totalNetValue":1.573,"netValue_forward":1.2411095740901141},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000744,"netValue":1.307,"totalNetValue":1.574,"netValue_forward":1.2420598876996776},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000744,"netValue":1.306,"totalNetValue":1.573,"netValue_forward":1.2411095740901141},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000744,"netValue":1.306,"totalNetValue":1.573,"netValue_forward":1.2411095740901141},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000744,"netValue":1.306,"totalNetValue":1.573,"netValue_forward":1.2411095740901141},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000744,"netValue":1.306,"totalNetValue":1.573,"netValue_forward":1.2411095740901141},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000744,"netValue":1.306,"totalNetValue":1.573,"netValue_forward":1.2411095740901141},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000744,"netValue":1.306,"totalNetValue":1.573,"netValue_forward":1.2411095740901141},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000744,"netValue":1.307,"totalNetValue":1.574,"netValue_forward":1.2420598876996776},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000744,"netValue":1.308,"totalNetValue":1.575,"netValue_forward":1.2430102013092412},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000744,"netValue":1.309,"totalNetValue":1.576,"netValue_forward":1.2439605149188049},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000744,"netValue":1.31,"totalNetValue":1.577,"netValue_forward":1.2449108285283685},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000744,"netValue":1.31,"totalNetValue":1.577,"netValue_forward":1.2449108285283685},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000744,"netValue":1.311,"totalNetValue":1.578,"netValue_forward":1.2458611421379322},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000744,"netValue":1.311,"totalNetValue":1.578,"netValue_forward":1.2458611421379322},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000744,"netValue":1.312,"totalNetValue":1.579,"netValue_forward":1.246811455747496},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000744,"netValue":1.312,"totalNetValue":1.579,"netValue_forward":1.246811455747496},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000744,"netValue":1.312,"totalNetValue":1.579,"netValue_forward":1.246811455747496},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000744,"netValue":1.312,"totalNetValue":1.579,"netValue_forward":1.246811455747496},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000744,"netValue":1.312,"totalNetValue":1.579,"netValue_forward":1.246811455747496},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000744,"netValue":1.312,"totalNetValue":1.579,"netValue_forward":1.246811455747496},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000744,"netValue":1.311,"totalNetValue":1.578,"netValue_forward":1.2458611421379322},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000744,"netValue":1.31,"totalNetValue":1.577,"netValue_forward":1.2449108285283685},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000744,"netValue":1.31,"totalNetValue":1.577,"netValue_forward":1.2449108285283685},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000744,"netValue":1.31,"totalNetValue":1.577,"netValue_forward":1.2449108285283685},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000744,"netValue":1.312,"totalNetValue":1.579,"netValue_forward":1.246811455747496},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000744,"netValue":1.31,"totalNetValue":1.577,"netValue_forward":1.2449108285283685},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000744,"netValue":1.31,"totalNetValue":1.577,"netValue_forward":1.2449108285283685},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000744,"netValue":1.31,"totalNetValue":1.577,"netValue_forward":1.2449108285283685},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000744,"netValue":1.311,"totalNetValue":1.578,"netValue_forward":1.2458611421379322},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000744,"netValue":1.311,"totalNetValue":1.578,"netValue_forward":1.2458611421379322},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000744,"netValue":1.311,"totalNetValue":1.578,"netValue_forward":1.2458611421379322},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000744,"netValue":1.311,"totalNetValue":1.578,"netValue_forward":1.2458611421379322},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000744,"netValue":1.311,"totalNetValue":1.578,"netValue_forward":1.2458611421379322},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000744,"netValue":1.312,"totalNetValue":1.579,"netValue_forward":1.246811455747496},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000744,"netValue":1.313,"totalNetValue":1.58,"netValue_forward":1.2477617693570595},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000744,"netValue":1.313,"totalNetValue":1.58,"netValue_forward":1.2477617693570595},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000744,"netValue":1.313,"totalNetValue":1.58,"netValue_forward":1.2477617693570595},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000744,"netValue":1.312,"totalNetValue":1.579,"netValue_forward":1.246811455747496},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000744,"netValue":1.311,"totalNetValue":1.578,"netValue_forward":1.2458611421379322},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000744,"netValue":1.31,"totalNetValue":1.577,"netValue_forward":1.2449108285283685},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000744,"netValue":1.309,"totalNetValue":1.576,"netValue_forward":1.2439605149188049},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000744,"netValue":1.308,"totalNetValue":1.575,"netValue_forward":1.2430102013092412},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000744,"netValue":1.308,"totalNetValue":1.575,"netValue_forward":1.2430102013092412},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000744,"netValue":1.308,"totalNetValue":1.575,"netValue_forward":1.2430102013092412},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000744,"netValue":1.308,"totalNetValue":1.575,"netValue_forward":1.2430102013092412},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000744,"netValue":1.309,"totalNetValue":1.576,"netValue_forward":1.2439605149188049},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000744,"netValue":1.308,"totalNetValue":1.575,"netValue_forward":1.2430102013092412},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000744,"netValue":1.307,"totalNetValue":1.574,"netValue_forward":1.2420598876996776},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000744,"netValue":1.308,"totalNetValue":1.575,"netValue_forward":1.2430102013092412},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000744,"netValue":1.308,"totalNetValue":1.575,"netValue_forward":1.2430102013092412},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000744,"netValue":1.308,"totalNetValue":1.575,"netValue_forward":1.2430102013092412},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000744,"netValue":1.307,"totalNetValue":1.574,"netValue_forward":1.2420598876996776},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000744,"netValue":1.306,"totalNetValue":1.573,"netValue_forward":1.2411095740901141},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000744,"netValue":1.306,"totalNetValue":1.573,"netValue_forward":1.2411095740901141},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000744,"netValue":1.306,"totalNetValue":1.573,"netValue_forward":1.2411095740901141},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000744,"netValue":1.304,"totalNetValue":1.571,"netValue_forward":1.2392089468709866},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000744,"netValue":1.303,"totalNetValue":1.57,"netValue_forward":1.2382586332614232},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000744,"netValue":1.303,"totalNetValue":1.57,"netValue_forward":1.2382586332614234},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000744,"netValue":1.302,"totalNetValue":1.569,"netValue_forward":1.2373083196518597},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000744,"netValue":1.302,"totalNetValue":1.569,"netValue_forward":1.2373083196518597},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000744,"netValue":1.301,"totalNetValue":1.568,"netValue_forward":1.2363580060422958},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000744,"netValue":1.299,"totalNetValue":1.566,"netValue_forward":1.2344573788231687},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000744,"netValue":1.298,"totalNetValue":1.565,"netValue_forward":1.233507065213605},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000744,"netValue":1.298,"totalNetValue":1.565,"netValue_forward":1.233507065213605},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000744,"netValue":1.297,"totalNetValue":1.564,"netValue_forward":1.2325567516040417},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000744,"netValue":1.297,"totalNetValue":1.564,"netValue_forward":1.2325567516040414},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000744,"netValue":1.296,"totalNetValue":1.563,"netValue_forward":1.2316064379944776},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000744,"netValue":1.296,"totalNetValue":1.563,"netValue_forward":1.2316064379944776},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000744,"netValue":1.295,"totalNetValue":1.562,"netValue_forward":1.230656124384914},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000744,"netValue":1.295,"totalNetValue":1.562,"netValue_forward":1.230656124384914},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000744,"netValue":1.295,"totalNetValue":1.562,"netValue_forward":1.230656124384914},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000744,"netValue":1.295,"totalNetValue":1.562,"netValue_forward":1.230656124384914},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000744,"netValue":1.294,"totalNetValue":1.561,"netValue_forward":1.2297058107753507},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000744,"netValue":1.294,"totalNetValue":1.561,"netValue_forward":1.2297058107753507},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000744,"netValue":1.294,"totalNetValue":1.561,"netValue_forward":1.2297058107753507},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000744,"netValue":1.293,"totalNetValue":1.56,"netValue_forward":1.2287554971657868},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000744,"netValue":1.293,"totalNetValue":1.56,"netValue_forward":1.2287554971657868},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000744,"netValue":1.292,"totalNetValue":1.559,"netValue_forward":1.2278051835562234},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000744,"netValue":1.292,"totalNetValue":1.559,"netValue_forward":1.2278051835562234},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000744,"netValue":1.291,"totalNetValue":1.558,"netValue_forward":1.2268548699466597},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000744,"netValue":1.291,"totalNetValue":1.558,"netValue_forward":1.2268548699466597},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000744,"netValue":1.291,"totalNetValue":1.558,"netValue_forward":1.2268548699466597},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000744,"netValue":1.29,"totalNetValue":1.557,"netValue_forward":1.225904556337096},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000744,"netValue":1.29,"totalNetValue":1.557,"netValue_forward":1.225904556337096},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000744,"netValue":1.29,"totalNetValue":1.557,"netValue_forward":1.225904556337096},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000744,"netValue":1.29,"totalNetValue":1.557,"netValue_forward":1.225904556337096},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000744,"netValue":1.29,"totalNetValue":1.557,"netValue_forward":1.225904556337096},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000744,"netValue":1.291,"totalNetValue":1.558,"netValue_forward":1.2268548699466597},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000744,"netValue":1.291,"totalNetValue":1.558,"netValue_forward":1.2268548699466597},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000744,"netValue":1.292,"totalNetValue":1.559,"netValue_forward":1.2278051835562234},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000744,"netValue":1.293,"totalNetValue":1.56,"netValue_forward":1.2287554971657868},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000744,"netValue":1.293,"totalNetValue":1.56,"netValue_forward":1.2287554971657868},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000744,"netValue":1.293,"totalNetValue":1.56,"netValue_forward":1.2287554971657868},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000744,"netValue":1.292,"totalNetValue":1.559,"netValue_forward":1.2278051835562234},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000744,"netValue":1.292,"totalNetValue":1.559,"netValue_forward":1.2278051835562234},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000744,"netValue":1.29,"totalNetValue":1.557,"netValue_forward":1.225904556337096},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000744,"netValue":1.287,"totalNetValue":1.554,"netValue_forward":1.223053615508405},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000744,"netValue":1.284,"totalNetValue":1.551,"netValue_forward":1.220202674679714},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000744,"netValue":1.283,"totalNetValue":1.55,"netValue_forward":1.2192523610701504},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000744,"netValue":1.287,"totalNetValue":1.554,"netValue_forward":1.2230536155084049},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000744,"netValue":1.289,"totalNetValue":1.556,"netValue_forward":1.2249542427275322},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000744,"netValue":1.294,"totalNetValue":1.561,"netValue_forward":1.2297058107753507},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000744,"netValue":1.297,"totalNetValue":1.564,"netValue_forward":1.2325567516040414},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000744,"netValue":1.296,"totalNetValue":1.563,"netValue_forward":1.2316064379944776},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000744,"netValue":1.296,"totalNetValue":1.563,"netValue_forward":1.2316064379944776},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000744,"netValue":1.296,"totalNetValue":1.563,"netValue_forward":1.2316064379944776},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000744,"netValue":1.296,"totalNetValue":1.563,"netValue_forward":1.2316064379944776},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000744,"netValue":1.296,"totalNetValue":1.563,"netValue_forward":1.2316064379944776},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000744,"netValue":1.297,"totalNetValue":1.564,"netValue_forward":1.2325567516040414},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000744,"netValue":1.296,"totalNetValue":1.563,"netValue_forward":1.2316064379944776},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000744,"netValue":1.295,"totalNetValue":1.562,"netValue_forward":1.230656124384914},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000744,"netValue":1.295,"totalNetValue":1.562,"netValue_forward":1.230656124384914},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000744,"netValue":1.295,"totalNetValue":1.562,"netValue_forward":1.230656124384914},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000744,"netValue":1.295,"totalNetValue":1.562,"netValue_forward":1.230656124384914},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000744,"netValue":1.295,"totalNetValue":1.562,"netValue_forward":1.230656124384914},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000744,"netValue":1.295,"totalNetValue":1.562,"netValue_forward":1.230656124384914},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000744,"netValue":1.294,"totalNetValue":1.561,"netValue_forward":1.2297058107753507},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000744,"netValue":1.294,"totalNetValue":1.561,"netValue_forward":1.2297058107753507},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000744,"netValue":1.294,"totalNetValue":1.561,"netValue_forward":1.2297058107753507},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000744,"netValue":1.293,"totalNetValue":1.56,"netValue_forward":1.2287554971657866},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000744,"netValue":1.292,"totalNetValue":1.559,"netValue_forward":1.2278051835562231},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000744,"netValue":1.292,"totalNetValue":1.559,"netValue_forward":1.2278051835562231},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000744,"netValue":1.292,"totalNetValue":1.559,"netValue_forward":1.2278051835562231},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000744,"netValue":1.293,"totalNetValue":1.56,"netValue_forward":1.2287554971657866},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000744,"netValue":1.294,"totalNetValue":1.561,"netValue_forward":1.2297058107753507},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000744,"netValue":1.294,"totalNetValue":1.561,"netValue_forward":1.2297058107753507},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000744,"netValue":1.294,"totalNetValue":1.561,"netValue_forward":1.2297058107753507},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000744,"netValue":1.295,"totalNetValue":1.562,"netValue_forward":1.230656124384914},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000744,"netValue":1.296,"totalNetValue":1.563,"netValue_forward":1.2316064379944776},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000744,"netValue":1.295,"totalNetValue":1.562,"netValue_forward":1.230656124384914},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000744,"netValue":1.295,"totalNetValue":1.562,"netValue_forward":1.230656124384914},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000744,"netValue":1.296,"totalNetValue":1.563,"netValue_forward":1.2316064379944776},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000744,"netValue":1.294,"totalNetValue":1.561,"netValue_forward":1.2297058107753507},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000744,"netValue":1.294,"totalNetValue":1.561,"netValue_forward":1.2297058107753507},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000744,"netValue":1.296,"totalNetValue":1.563,"netValue_forward":1.2316064379944778},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000744,"netValue":1.297,"totalNetValue":1.564,"netValue_forward":1.2325567516040417},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000744,"netValue":1.297,"totalNetValue":1.564,"netValue_forward":1.2325567516040417},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000744,"netValue":1.297,"totalNetValue":1.564,"netValue_forward":1.2325567516040417},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000744,"netValue":1.297,"totalNetValue":1.564,"netValue_forward":1.2325567516040417},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000744,"netValue":1.297,"totalNetValue":1.564,"netValue_forward":1.2325567516040414},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000744,"netValue":1.296,"totalNetValue":1.563,"netValue_forward":1.2316064379944776},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000744,"netValue":1.296,"totalNetValue":1.563,"netValue_forward":1.2316064379944776},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000744,"netValue":1.295,"totalNetValue":1.562,"netValue_forward":1.230656124384914},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000744,"netValue":1.295,"totalNetValue":1.562,"netValue_forward":1.230656124384914},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000744,"netValue":1.294,"totalNetValue":1.561,"netValue_forward":1.2297058107753507},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000744,"netValue":1.293,"totalNetValue":1.56,"netValue_forward":1.2287554971657866},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000744,"netValue":1.292,"totalNetValue":1.559,"netValue_forward":1.2278051835562231},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000744,"netValue":1.292,"totalNetValue":1.559,"netValue_forward":1.2278051835562231},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000744,"netValue":1.291,"totalNetValue":1.558,"netValue_forward":1.2268548699466597},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000744,"netValue":1.29,"totalNetValue":1.557,"netValue_forward":1.2259045563370958},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000744,"netValue":1.29,"totalNetValue":1.557,"netValue_forward":1.2259045563370958},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000744,"netValue":1.29,"totalNetValue":1.557,"netValue_forward":1.2259045563370958},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000744,"netValue":1.29,"totalNetValue":1.557,"netValue_forward":1.2259045563370958},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000744,"netValue":1.29,"totalNetValue":1.557,"netValue_forward":1.2259045563370958},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000744,"netValue":1.289,"totalNetValue":1.556,"netValue_forward":1.2249542427275322},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000744,"netValue":1.289,"totalNetValue":1.556,"netValue_forward":1.2249542427275322},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000744,"netValue":1.289,"totalNetValue":1.556,"netValue_forward":1.2249542427275322},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000744,"netValue":1.289,"totalNetValue":1.556,"netValue_forward":1.2249542427275322},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000744,"netValue":1.288,"totalNetValue":1.555,"netValue_forward":1.2240039291179685},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000744,"netValue":1.289,"totalNetValue":1.556,"netValue_forward":1.2249542427275322},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000744,"netValue":1.289,"totalNetValue":1.556,"netValue_forward":1.2249542427275322},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000744,"netValue":1.289,"totalNetValue":1.556,"netValue_forward":1.224954242727532},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000744,"netValue":1.288,"totalNetValue":1.555,"netValue_forward":1.2240039291179683},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000744,"netValue":1.288,"totalNetValue":1.555,"netValue_forward":1.2240039291179683},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000744,"netValue":1.289,"totalNetValue":1.556,"netValue_forward":1.224954242727532},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000744,"netValue":1.288,"totalNetValue":1.555,"netValue_forward":1.2240039291179683},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000744,"netValue":1.288,"totalNetValue":1.555,"netValue_forward":1.2240039291179683},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000744,"netValue":1.288,"totalNetValue":1.555,"netValue_forward":1.2240039291179683},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000744,"netValue":1.287,"totalNetValue":1.554,"netValue_forward":1.2230536155084046},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000744,"netValue":1.287,"totalNetValue":1.554,"netValue_forward":1.2230536155084046},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000744,"netValue":1.287,"totalNetValue":1.554,"netValue_forward":1.2230536155084046},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000744,"netValue":1.287,"totalNetValue":1.554,"netValue_forward":1.2230536155084046},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000744,"netValue":1.287,"totalNetValue":1.554,"netValue_forward":1.2230536155084046},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000744,"netValue":1.286,"totalNetValue":1.553,"netValue_forward":1.2221033018988408},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000744,"netValue":1.286,"totalNetValue":1.553,"netValue_forward":1.2221033018988408},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000744,"netValue":1.286,"totalNetValue":1.553,"netValue_forward":1.2221033018988408},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000744,"netValue":1.285,"totalNetValue":1.552,"netValue_forward":1.2211529882892773},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000744,"netValue":1.285,"totalNetValue":1.552,"netValue_forward":1.2211529882892773},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000744,"netValue":1.285,"totalNetValue":1.552,"netValue_forward":1.2211529882892773},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000744,"netValue":1.284,"totalNetValue":1.551,"netValue_forward":1.2202026746797139},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000000744,"netValue":1.284,"totalNetValue":1.551,"netValue_forward":1.2202026746797139},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000000744,"netValue":1.283,"totalNetValue":1.55,"netValue_forward":1.2192523610701502},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000000744,"netValue":1.283,"totalNetValue":1.55,"netValue_forward":1.2192523610701502},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000000744,"netValue":1.282,"totalNetValue":1.549,"netValue_forward":1.2183020474605866},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000744,"netValue":1.282,"totalNetValue":1.549,"netValue_forward":1.2183020474605866},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000000744,"netValue":1.282,"totalNetValue":1.549,"netValue_forward":1.2183020474605866},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000000744,"netValue":1.281,"totalNetValue":1.548,"netValue_forward":1.2173517338510227},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000000744,"netValue":1.281,"totalNetValue":1.548,"netValue_forward":1.2173517338510227},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000000744,"netValue":1.28,"totalNetValue":1.547,"netValue_forward":1.216401420241459},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000744,"netValue":1.28,"totalNetValue":1.547,"netValue_forward":1.216401420241459},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000000744,"netValue":1.28,"totalNetValue":1.547,"netValue_forward":1.216401420241459},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000000744,"netValue":1.279,"totalNetValue":1.546,"netValue_forward":1.2154511066318954},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000000744,"netValue":1.278,"totalNetValue":1.545,"netValue_forward":1.214500793022332},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000000744,"netValue":1.278,"totalNetValue":1.545,"netValue_forward":1.2145007930223322},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000000744,"netValue":1.277,"totalNetValue":1.544,"netValue_forward":1.213550479412768},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000000744,"netValue":1.277,"totalNetValue":1.544,"netValue_forward":1.213550479412768},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000000744,"netValue":1.277,"totalNetValue":1.544,"netValue_forward":1.213550479412768},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000000744,"netValue":1.277,"totalNetValue":1.544,"netValue_forward":1.2135504794127685},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000000744,"netValue":1.276,"totalNetValue":1.543,"netValue_forward":1.2126001658032048},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000744,"netValue":1.276,"totalNetValue":1.543,"netValue_forward":1.2126001658032048},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000744,"netValue":1.276,"totalNetValue":1.543,"netValue_forward":1.2126001658032048},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000744,"netValue":1.276,"totalNetValue":1.543,"netValue_forward":1.2126001658032048},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000744,"netValue":1.275,"totalNetValue":1.542,"netValue_forward":1.2116498521936412},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000744,"netValue":1.274,"totalNetValue":1.541,"netValue_forward":1.2106995385840778},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000744,"netValue":1.273,"totalNetValue":1.54,"netValue_forward":1.2097492249745139},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000744,"netValue":1.272,"totalNetValue":1.539,"netValue_forward":1.2087989113649504},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000000744,"netValue":1.275,"totalNetValue":1.542,"netValue_forward":1.2116498521936412},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000000744,"netValue":1.276,"totalNetValue":1.543,"netValue_forward":1.2126001658032048},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000000744,"netValue":1.276,"totalNetValue":1.543,"netValue_forward":1.2126001658032048}]}