window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-25T07:59:05.559Z","endDate":"2026-04-25T07:59:05.559Z","stock":{"_id":3000000000744,"stockCode":"000744","shortName":"华银稳定收益A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":744,"masterFundFlag":1,"status":"normal","inceptionDate":"2014-08-26T16:00:00.000Z","name":"华银稳定收益债券型证券投资基金","exchange":"jj","followedNum":6,"fundCollectionId":4000050920000,"currency":"CNY","masterFundShortName":"华银稳定收益","pinyin":"hywdsyzqxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50920000","tickerId":50920000,"name":"北信瑞丰基金管理有限公司"},"managers":[{"name":"董鎏洋","stockType":"fund_manager","stockCode":"8801596797","exchange":"fm","tickerId":41225187450}],"hotMetrics":{"fss":{"stockId":3000000000744,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9908,"f_ins_h_s_r_c_hy":0.00019999999999997797,"f_ins_h_s_r_c_1y":0.012199999999999989,"f_ind_h_s_r":0.0092,"f_ind_h_s_r_c_hy":-0.0001999999999999988,"f_ind_h_s_r_c_1y":-0.012200000000000003,"f_h_a":2596,"f_h_s_a":358241,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000000744,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.4018215912135012,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.5080709182323366,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.2647058823529412,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.3599007170435742,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.30500513723763395,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.374293059125964,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.1463963963963964,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.0620815581253804,"f_p_r_y10_ssc":687,"f_p_r_y10_ssrp":0.5466472303206997,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.11623743286048753},"fp":{"stockId":3000000000744,"type":"fp","f_p_r_fys":0.011041009463722329,"f_p_r_m1":0.003915426781519349,"f_p_r_m3":0.008654602675059131,"f_p_r_m6":0.0149786888079122,"f_p_r_y1":0.02587707168945097,"f_p_r_y3":0.13268543179817605,"f_p_r_y5":0.28112853682016237,"f_cagr_p_r_fs":0.047962631535236167,"f_p_r_d1":-0.0007662835249041544,"f_p_r_y2":0.0572322486454766,"f_p_r_y10":0.40587983450494436,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000000744,"type":"ff","f_m_f":3827090,"f_m_f_r":0.003,"f_c_f":1275696,"f_c_f_r":0.001,"f_m_a_c_f":5102786,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-10-23T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000000744,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.282,"f_nv_cr":0},"f_as":{"stockId":3000000000744,"type":"f_as","f_tas":2914232078.8980002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000745,"name":"华银稳定收益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"000745","tickerId":745,"shortName":"北信瑞丰稳定收益C","__csrcFundId":2322,"lastUpdated":"2026-03-07T00:14:41.954Z","exchange":"jj","inceptionDate":"2014-08-26T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050920000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hywdsyzqxzqtzjj"}],"bondHoldings":[{"_id":"69dfc177d4dcf5ea63cec989","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000000744,"stockCode":"240322","stockName":"24进出22","holdings":1620000,"marketCap":162744578,"netValueRatio":0.0553,"lastUpdated":"2026-04-15T16:48:55.833Z"},{"_id":"69dfc177d4dcf5ea63cec98a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000000744,"stockCode":"2120041","stockName":"21桂林银行二级01","holdings":1500000,"marketCap":156716547,"netValueRatio":0.0533,"lastUpdated":"2026-04-15T16:48:55.838Z"},{"_id":"69dfc177d4dcf5ea63cec98b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000000744,"stockCode":"2120051","stockName":"21湖北银行二级01","holdings":1500000,"marketCap":156009493,"netValueRatio":0.053,"lastUpdated":"2026-04-15T16:48:55.842Z"},{"_id":"69dfc177d4dcf5ea63cec98c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000000744,"stockCode":"2120080","stockName":"21齐鲁银行二级01","holdings":1500000,"marketCap":155149750,"netValueRatio":0.0527,"lastUpdated":"2026-04-15T16:48:55.845Z"},{"_id":"69dfc177d4dcf5ea63cec98d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000000744,"stockCode":"243793","stockName":"25财金02","holdings":1300000,"marketCap":131564452,"netValueRatio":0.0447,"lastUpdated":"2026-04-15T16:48:55.848Z"}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-08T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-07T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-03T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-02T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-01T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-11-30T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-11-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-11-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-11-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-19T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-12T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-09T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-08T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-29T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-28T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-25T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-24T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-23T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-22T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-17T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-11T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-08T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-02T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-01T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-31T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-28T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-25T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-24T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-20T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-19T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-17T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-31T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-30T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-29T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-28T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":0},{"date":"2025-06-10T16:00:00.000Z","value":0},{"date":"2025-06-09T16:00:00.000Z","value":0},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-02T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":null},{"date":"2025-04-07T16:00:00.000Z","value":null},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-31T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-30T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-27T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-26T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-25T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-24T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-23T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-20T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-19T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-18T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-17T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-16T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-13T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-12T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-11T16:00:00.000Z","value":-0.0076,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-10T16:00:00.000Z","value":-0.0076,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-09T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-06T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-05T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-04T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-03T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-02T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-27T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-26T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-25T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-24T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-23T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-20T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-19T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-17T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-26T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-22T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-20T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-19T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-16T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-12T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-07T16:00:00.000Z","value":null},{"date":"2025-01-06T16:00:00.000Z","value":null},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-24T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-23T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-17T16:00:00.000Z","value":null},{"date":"2024-12-16T16:00:00.000Z","value":null},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":0},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":0},{"date":"2024-11-21T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-11-20T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-11-19T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-11-18T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-11-17T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-11-14T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-11-13T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-11-12T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-11-11T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-11-10T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-11-07T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-11-06T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-11-05T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-11-04T16:00:00.000Z","value":-0.0046,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-11-03T16:00:00.000Z","value":-0.0046,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-10-31T16:00:00.000Z","value":-0.0046,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-10-30T16:00:00.000Z","value":-0.0054,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-10-29T16:00:00.000Z","value":-0.0054,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-10-28T16:00:00.000Z","value":-0.0054,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-10-27T16:00:00.000Z","value":-0.0054,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-10-24T16:00:00.000Z","value":-0.0054,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-10-23T16:00:00.000Z","value":-0.0046,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-10-22T16:00:00.000Z","value":-0.0046,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-10-21T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-10-20T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-10-17T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-10-16T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-10-15T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-10-14T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-10-13T16:00:00.000Z","value":-0.0054,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-10-10T16:00:00.000Z","value":-0.0077,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-10-09T16:00:00.000Z","value":-0.01,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-10-08T16:00:00.000Z","value":-0.0108,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-10-07T16:00:00.000Z","value":-0.0077,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-09-29T16:00:00.000Z","value":-0.0062,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-09-26T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-09-25T16:00:00.000Z","value":0},{"date":"2024-09-24T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-09-23T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-09-22T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-09-19T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-09-18T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-09-17T16:00:00.000Z","value":0},{"date":"2024-09-12T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-09-11T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-09-10T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-09-09T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-09-08T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-09-05T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-09-04T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-09-03T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-09-02T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-09-01T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-29T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-28T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-27T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-26T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-25T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-22T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-21T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-20T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-19T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-18T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-15T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-14T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-13T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-12T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-11T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-08T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-07T16:00:00.000Z","value":null},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":null},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-06-30T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":0},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":0},{"date":"2024-05-15T16:00:00.000Z","value":0},{"date":"2024-05-14T16:00:00.000Z","value":0},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-09T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-08T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-06T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-05T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-04-29T16:00:00.000Z","value":-0.0031,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-04-28T16:00:00.000Z","value":-0.0039,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-04-25T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-24T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-23T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-14T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-13T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-12T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-11T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0008,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":0},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0008,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":0},{"date":"2024-01-24T16:00:00.000Z","value":0},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":-0.0008,"startDate":"2024-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":0},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":null},{"date":"2023-12-05T16:00:00.000Z","value":null},{"date":"2023-12-04T16:00:00.000Z","value":null},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":null},{"date":"2023-11-27T16:00:00.000Z","value":null},{"date":"2023-11-26T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-22T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-21T16:00:00.000Z","value":null},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-10-29T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-10-26T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-10-25T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-10-24T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-10-23T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-10-22T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-10-19T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-10-18T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-10-17T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-10-16T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-10-15T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-10-12T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-10-11T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-10-10T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-10-09T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-10-08T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-09-27T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-09-26T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-09-25T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-09-24T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-09-21T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-09-20T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-09-19T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-09-18T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-09-17T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-09-14T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-09-13T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-09-12T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-09-11T16:00:00.000Z","value":-0.0057,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-09-10T16:00:00.000Z","value":-0.0066,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-09-07T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-09-06T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-05T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-09-04T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-03T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-31T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-30T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-29T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-28T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-27T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-24T16:00:00.000Z","value":0},{"date":"2023-08-23T16:00:00.000Z","value":0},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-01T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-31T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-30T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-27T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-26T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-25T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-24T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":0},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-27T16:00:00.000Z","value":-0.0017,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-26T16:00:00.000Z","value":-0.0017,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-25T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-20T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-19T16:00:00.000Z","value":-0.0017,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-18T16:00:00.000Z","value":-0.0017,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-15T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":-0.0008,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-05-24T16:00:00.000Z","value":-0.0008,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000000744,"date":"2025-12-07T16:00:00.000Z","exDate":"2025-12-07T16:00:00.000Z","dividend":0.035,"currency":"CNY","influenceDate":"2025-12-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000000744,"date":"2025-09-23T16:00:00.000Z","exDate":"2025-09-23T16:00:00.000Z","dividend":0.031,"currency":"CNY","influenceDate":"2025-09-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.282},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.282},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.282},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.281},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.281},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.281},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.281},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.281},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.28},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.28},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.28},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.28},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.28},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.28},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.279},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.279},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.278},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.278},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.278},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.277},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.277},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.277},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.277},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.276},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.276},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.276},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.276},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.276},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.275},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.275},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.275},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.275},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.275},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.275},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.275},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.275},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.274},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.274},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.274},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.274},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.274},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.274},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.274},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.273},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.273},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.273},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.272},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.272},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.272},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.272},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.271},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.271},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.271},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.271},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.271},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.271},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.271},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.271},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.271},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.27},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.27},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.27},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.269},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.269},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.269},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.268},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.268},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.268},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.267},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.267},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.268},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.268},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.268},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.268},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.268},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.268},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.268},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.268},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.268},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.267},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.267},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.267},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.267},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.266},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.266},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.266},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.267},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.266},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.266},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.266},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.266},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.266},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.266},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.267},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.267},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.267},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.267},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.266},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.267},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.267},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2679},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2679},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2679},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2679},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2679},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2679},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.267},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.267},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.267},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.267},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.267},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.266},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.267},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.267},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.267},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.266},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.266},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.265},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.265},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2641},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2631},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2631},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2631},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2631},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2621},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2621},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2621},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2611},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2611},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2611},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2611},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2602},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2602},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2592},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2592},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2582},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2582},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2592},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2601},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2611},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2611},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2611},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2611},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2611},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2601},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2601},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2611},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2611},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2611},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.262},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.262},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.262},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.262},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.262},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2611},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2611},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2611},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.262},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2611},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2611},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2611},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2611},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2611},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2611},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2611},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.262},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.263},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.262},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.262},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.263},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.263},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.263},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.263},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.262},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.262},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.262},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.262},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2611},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2611},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2611},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2601},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2611},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.262},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.262},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.263},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.263},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.263},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.262},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.262},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.262},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.262},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.262},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.263},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.262},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.263},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.262},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.262},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2611},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2601},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2601},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2601},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2601},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2601},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2601},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2601},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2601},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2601},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2592},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2592},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2592},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2592},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2582},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2582},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2582},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2582},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2573},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2573},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2563},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2563},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2563},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2563},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2563},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2573},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2563},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2563},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2563},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2554},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2554},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2544},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2544},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2544},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2544},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2544},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2544},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2535},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2535},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2525},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2525},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2516},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2506},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2506},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2506},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2497},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2497},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2506},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2497},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2497},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2497},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2497},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2497},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2497},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2497},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2497},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2497},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2497},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2497},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2478},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2459},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2459},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2449},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2449},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2449},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2449},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.244},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.243},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2421},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2421},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2402},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2402},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2392},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2402},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2392},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2383},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2383},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2392},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2402},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2411},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2421},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2411},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2411},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2411},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2411},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2411},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2411},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2421},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.243},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.244},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2449},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2449},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2459},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2459},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2468},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2468},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2468},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2468},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2468},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2468},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2459},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2449},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2449},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2449},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2468},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2449},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2449},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2449},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2459},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2459},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2459},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2459},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2459},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2468},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2478},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2478},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2478},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2468},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2459},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2449},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.244},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.243},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.243},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.243},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.243},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.244},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.243},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2421},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.243},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.243},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.243},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2421},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2411},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2411},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2411},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2392},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2383},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2383},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2373},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2373},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2364},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2345},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2335},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2335},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2326},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2326},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2316},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2316},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2307},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2307},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2307},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2307},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2297},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2297},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2297},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2288},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2288},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2278},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2278},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2269},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2269},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2269},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2259},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2259},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2259},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2259},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2259},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2269},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2269},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2278},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2288},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2288},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2288},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2278},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2278},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2259},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2231},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2202},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2193},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2231},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.225},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2297},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2326},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2316},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2316},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2316},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2316},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2316},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2326},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2316},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2307},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2307},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2307},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2307},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2307},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2307},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2297},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2297},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2297},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2288},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2278},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2278},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2278},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2288},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2297},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2297},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2297},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2307},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2316},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2307},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2307},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2316},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2297},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2297},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2316},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2326},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2326},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2326},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2326},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2326},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2316},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2316},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2307},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2307},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2297},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2288},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2278},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2278},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2269},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2259},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2259},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2259},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2259},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2259},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.225},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.225},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.225},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.225},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.224},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.225},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.225},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.225},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.224},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.224},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.225},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.224},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.224},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.224},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2231},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2231},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2231},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2231},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2231},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2221},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2221},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2221},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2212},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2212},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2212},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2202},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2202},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2193},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2193},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2183},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2183},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2183},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2174},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2174},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2164},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2164},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2164},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2155},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2145},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2145},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2136},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2136},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2136},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2136},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2126},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2126},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2126},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2126},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2116},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2107},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2097},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2088},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2116},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2126},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2126},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2136},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2126},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2116},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2107},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2097},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2097},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2088},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2078},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2069},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2059},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.205},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.205},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.204},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2031},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2021},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2021},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2021},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2012},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2012},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2012},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2012},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2012},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2012},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2012},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2002},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1993},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1993},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1993},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2002},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2012},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2012},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2012},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2002},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2002},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2002},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1993},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.2002},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1993},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1993},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1983},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1983},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1974},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1964},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1964},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1955},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1945},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1945},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1936},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1945},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1936},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1926},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1926},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1917},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1907},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1898},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1898},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1898},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1888},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1888},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1879},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1869},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1869},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.186},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1869},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.186},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.186},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.186},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.185},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.185},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1841},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1831},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1831},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1831},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1831},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1831},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1822},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1812},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1803},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1793},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1793},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1784},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1784},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1784},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1774},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1765},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1755},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1755},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1746},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1736},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1727},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1727},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1727},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1727},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1727},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1717},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1717},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1708},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1708},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1708},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1708},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1698},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1708},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1698},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1698},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1689},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.167},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.166},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1651},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1651},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1641},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1632},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1632},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1632},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1622},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1613},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1613},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1603},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1594},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1594},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1584},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1584},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1575},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1565},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1575},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1565},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1565},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1575},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1584},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1584},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1575},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1575},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1575},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1575},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1584},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1565},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1556},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1556},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1556},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1556},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1556},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1546},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1546},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1546},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1556},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1556},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1546},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1537},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1527},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1546},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1556},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1575},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1584},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1584},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1594},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1594},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1594},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1594},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1594},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1603},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1603},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1603},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1594},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1594},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1584},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1584},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1575},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1575},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1565},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1556},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1546},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1546},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1537},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1537},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1527},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1518},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1518},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1508},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1508},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1508},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1518},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1508},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1508},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1527},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1527},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1518},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1518},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1508},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1499},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1499},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1499},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1499},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1499},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1499},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1489},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1489},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.148},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.148},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.147},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.147},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1461},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1451},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1451},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1461},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1461},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1451},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1451},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1461},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.147},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.147},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.147},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1461},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1461},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1461},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1461},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1451},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1451},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1451},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1451},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1442},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1442},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1442},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1432},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1432},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1442},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1432},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1432},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1432},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1432},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1432},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1423},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1423},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1423},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1423},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1423},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1423},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1423},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1423},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1423},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1404},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1394},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000000744,"lxr_nv_fc":1.1366}]}