window.pageData = {"fund":{"_id":3000000000742,"stockCode":"000742","stockType":"fund","areaCode":"cn","followedNum":22,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2014-08-17T16:00:00.000Z","setUpScale":713748000,"market":"a","tickerId":742,"custody":"招商银行股份有限公司","name":"国泰新经济灵活配置混合型证券投资基金","shortName":"国泰新经济灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2014-09-15T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰新经济灵活配置混合","pinyin":"gtxjjlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"彭凌志","stockType":"fund_manager","stockCode":"8801402672","exchange":"fm","tickerId":161226157420}],"hotMetrics":{"fss":{"stockId":3000000000742,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0404,"f_ins_h_s_r_c_hy":0.008199999999999999,"f_ins_h_s_r_c_1y":0.009799999999999996,"f_ind_h_s_r":0.9595999999999999,"f_ind_h_s_r_c_hy":-0.008200000000000096,"f_ind_h_s_r_c_1y":-0.009800000000000031,"f_h_a":18195,"f_h_s_a":8819,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000000742,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.298932384341637,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.1042751736111111,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.21445862676056338,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.3308731690700579,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.21935406411333894,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.13717616580310882,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.2099942229924899,"f_p_r_y5_ssc":4312,"f_p_r_y5_ssrp":0.2941312920436094,"f_p_r_y10_ssc":1373,"f_p_r_y10_ssrp":0.13556851311953352,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.15239763520910882},"fp":{"stockId":3000000000742,"type":"fp","f_p_r_fys":0.144654088050314,"f_p_r_m1":0.19241379310344842,"f_p_r_m3":0.13414234175139406,"f_p_r_m6":0.1457919151756124,"f_p_r_y1":0.5928143712574829,"f_p_r_y3":0.5307658255865395,"f_p_r_y5":0.30048890560361086,"f_cagr_p_r_fs":0.16297755621821075,"f_p_r_d1":-0.010460251046025215,"f_p_r_y2":0.9759999999999955,"f_p_r_y10":2.4635936866988004,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000000742,"type":"ff","f_m_f":2420391,"f_m_f_r":0.012,"f_c_f":403398,"f_c_f_r":0.002,"f_m_a_c_f":2823789,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000000742,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":3.458,"f_nv_cr":-0.035425383542538325},"f_as":{"stockId":3000000000742,"type":"f_as","f_tas":409110367.599,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014989,"name":"国泰新经济灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"014989","tickerId":14989,"shortName":"国泰新经济灵活配置混合C","currency":"CNY","__csrcFundId":2334,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.505Z","inceptionDate":"2022-02-13T16:00:00.000Z","fundCollectionId":4000050010000,"followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtxjjlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000742,"stockId":688072,"holdings":109108,"marketCap":40369960,"netValueRatio":0.087,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000742,"stockId":688012,"holdings":130110,"marketCap":39863101,"netValueRatio":0.0859,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000742,"stockId":2371,"holdings":86661,"marketCap":38737467,"netValueRatio":0.0835,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000742,"stockId":688361,"holdings":245650,"marketCap":37351082,"netValueRatio":0.0805,"quarterlyChange":-0.006144192430878159,"stock":{"name":"中科飞测","exchange":"sh","stockType":"company","stockCode":"688361","tickerId":688361}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000742,"stockId":688347,"holdings":313551,"marketCap":33205050,"netValueRatio":0.0715,"quarterlyChange":-0.018262723648837298,"stock":{"name":"华虹公司","exchange":"sh","stockType":"company","stockCode":"688347","tickerId":688347}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000742,"stockId":688766,"holdings":115949,"marketCap":26110555,"netValueRatio":0.0563,"quarterlyChange":0.7702224667872024,"stock":{"stockCode":"688766","tickerId":688766,"exchange":"sh","stockType":"company","name":"普冉股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000742,"stockId":603986,"holdings":103600,"marketCap":24667160,"netValueRatio":0.0531,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000742,"stockId":300223,"holdings":229900,"marketCap":23978570,"netValueRatio":0.0517,"quarterlyChange":-0.01640890230101888,"stock":{"stockCode":"300223","exchange":"sz","stockType":"company","tickerId":300223,"name":"北京君正"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000742,"stockId":688120,"holdings":73041,"marketCap":12709134,"netValueRatio":0.0274,"quarterlyChange":0.15938166311300672,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000742,"stockId":300236,"holdings":172800,"marketCap":12693888,"netValueRatio":0.0273,"quarterlyChange":0.1521329987452944,"stock":{"stockCode":"300236","exchange":"sz","stockType":"company","tickerId":300236,"name":"上海新阳"}}],"bondHoldings":[{"_id":"69e8f8b41398d79843fff762","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000742,"stockCode":"019785","stockName":"25国债13","holdings":238000,"marketCap":24026328,"netValueRatio":0.0518,"lastUpdated":"2026-04-22T16:35:00.652Z"}],"lastFsMetrics":{"latestTurnoverRate":4.062522004657904,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000000742},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000000742},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000000742},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000000742},{"stockId":3000000000742,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000000742,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000000742},{"stockId":3000000000742,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000000742,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000000742,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000000742,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000742},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000742},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000742},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000742},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000742},{"stockId":3000000000742,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000000742,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000000742,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000000742,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000000742,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000742},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000742},{"stockId":3000000000742,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000742},{"stockId":3000000000742,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000000742,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000000742,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000000742,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000000742,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000742},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000742},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000742},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000742},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000742},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000742},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000742},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000742},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000742},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000742},{"stockId":3000000000742,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000000742,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000742},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000742},{"stockId":3000000000742,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000000742,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000000742,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000000742,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000000742,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000000742,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000000742,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000742},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000742},{"stockId":3000000000742,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000742},{"stockId":3000000000742,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000000742,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000742},{"stockId":3000000000742,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000742},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000742},{"stockId":3000000000742,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000742},{"stockId":3000000000742,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000000742,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000000742,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000000742,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000000742,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000742},{"stockId":3000000000742,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000742},{"stockId":3000000000742,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000000742,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000742},{"stockId":3000000000742,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000742},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000742},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000742},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000742},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000742},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000742},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000742},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000742},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000742},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000742},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000742},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000742},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000742},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000742},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000742},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000742},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000742},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000742},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000742},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000742},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000742},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000742},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000742},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000742},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000742},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000742},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000742},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000742},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000742},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000742},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000742},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000742},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000742},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000742},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000742},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000742},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000742},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000742},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000742},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000742},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000742},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000742},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000742},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000742},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000742},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000742},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000742},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000742},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000742},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000742},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000742},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000742},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000742},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000742},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000742},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000742},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000742},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000742},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000742},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000742},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000742},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000742},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000742},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000742},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000742},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000742},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000742},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000742},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000742},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000742},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000742},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000742},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000742},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000742},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000742},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000742},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000742},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000742},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000742},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000742},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000742},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000742},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000742},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000742},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000742},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000742},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000742},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000742},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000742},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000742},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000742},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000742},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000742},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000742},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000742},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000742},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000742},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000742},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000742},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000742},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000742},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000742},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000742},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000742},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000742},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000742},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000742},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000742},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000742},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000742},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000742},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000742},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000742},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000742},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000742},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000742},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000742},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000742},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000742},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000742},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000742},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000742},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000742},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000742},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000742},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000742},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000742},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000742},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000742},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000742},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000742},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000742},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000742},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000742},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000742},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000742},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000742},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000742},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000742},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000742},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000742},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000742},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000742},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000742},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000742},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000742},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000742},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000742},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000742},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000742},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000742},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000742},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000742},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000742},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000742},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000742},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000742},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000742},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000742},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000742},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000742},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000742},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000742},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000742},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000742},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000742},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000742},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000742},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000742},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000742},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000742},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000742},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000742},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000742},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000742},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000742},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000742},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000742},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000742},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000742},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000742},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000742},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000742},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000742},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000742},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000742},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000742},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000742},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000742},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000742},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000742},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000742},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000742},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000742},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000742},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000742},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000742},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000742},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000742},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000742},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000742},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000742},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000742},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000742},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000742},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000742},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000742},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000742},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000742},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000742},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000742},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000742},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000742},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000742},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000742},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000742},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000742},{"stockId":3000000000742,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000000742,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000000742,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000000742,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000000742,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000000742,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000000742,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000000742,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000000742,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000000742,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000000742,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000000742,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000000742,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000000742,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000000742,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000000742,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000000742,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000000742,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000000742,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000000742,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000000742,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000000742,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000000742,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000000742,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000000742,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000000742,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000000742,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000000742,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000000742,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000000742,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000000742,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000000742,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000742}],"sharesList":[{"s":150022137,"date":"2026-03-30T16:00:00.000Z","stockId":3000000000742,"source":"csrc_xbrl","s_forward":150022137},{"s":159977865,"date":"2025-12-30T16:00:00.000Z","stockId":3000000000742,"source":"csrc_xbrl","s_forward":159977865},{"s":170731455,"date":"2025-09-29T16:00:00.000Z","stockId":3000000000742,"source":"csrc_xbrl","s_forward":170731455},{"s":200356371,"date":"2025-06-29T16:00:00.000Z","stockId":3000000000742,"source":"csrc_xbrl","s_forward":200356371},{"s":204146339,"date":"2025-03-30T16:00:00.000Z","stockId":3000000000742,"source":"csrc_xbrl","s_forward":204146339},{"s":211220443,"date":"2024-12-30T16:00:00.000Z","stockId":3000000000742,"source":"csrc_xbrl","s_forward":211220443},{"s":217824512,"date":"2024-09-29T16:00:00.000Z","stockId":3000000000742,"source":"csrc_xbrl","s_forward":217824512},{"s":222039949,"date":"2024-06-29T16:00:00.000Z","stockId":3000000000742,"source":"csrc_xbrl","s_forward":222039949}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000742,"assetScale":409110367.599},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000742,"assetScale":483293130.16499996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000742,"assetScale":514755336.82500005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000742,"assetScale":411932698.776},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000742,"assetScale":433402677.697},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000742,"assetScale":471444028.776},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000742,"assetScale":452639335.936},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000742,"assetScale":410995945.599}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000000742,"netValue":3.458,"totalNetValue":4.364,"netValue_forward":3.458},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000000742,"netValue":3.585,"totalNetValue":4.491,"netValue_forward":3.585},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000000742,"netValue":3.497,"totalNetValue":4.403,"netValue_forward":3.497},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000000742,"netValue":3.385,"totalNetValue":4.291,"netValue_forward":3.385},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000000742,"netValue":3.254,"totalNetValue":4.16,"netValue_forward":3.254},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000000742,"netValue":3.259,"totalNetValue":4.165,"netValue_forward":3.2589999999999995},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000000742,"netValue":3.242,"totalNetValue":4.148,"netValue_forward":3.2419999999999995},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000742,"netValue":3.069,"totalNetValue":3.975,"netValue_forward":3.0689999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000742,"netValue":3.026,"totalNetValue":3.932,"netValue_forward":3.026},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000742,"netValue":3.097,"totalNetValue":4.003,"netValue_forward":3.0969999999999995},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000000742,"netValue":3.018,"totalNetValue":3.924,"netValue_forward":3.018},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000742,"netValue":3.045,"totalNetValue":3.951,"netValue_forward":3.045},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000742,"netValue":3.028,"totalNetValue":3.934,"netValue_forward":3.028},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000742,"netValue":3.043,"totalNetValue":3.949,"netValue_forward":3.0429999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000742,"netValue":3.01,"totalNetValue":3.916,"netValue_forward":3.01},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000742,"netValue":3.054,"totalNetValue":3.96,"netValue_forward":3.054},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000742,"netValue":2.938,"totalNetValue":3.844,"netValue_forward":2.9379999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000742,"netValue":2.971,"totalNetValue":3.877,"netValue_forward":2.9709999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000742,"netValue":2.927,"totalNetValue":3.833,"netValue_forward":2.927},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000742,"netValue":2.9,"totalNetValue":3.806,"netValue_forward":2.9},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000742,"netValue":2.712,"totalNetValue":3.618,"netValue_forward":2.712},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000742,"netValue":2.69,"totalNetValue":3.596,"netValue_forward":2.6900000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000742,"netValue":2.701,"totalNetValue":3.607,"netValue_forward":2.701},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000742,"netValue":2.796,"totalNetValue":3.702,"netValue_forward":2.7959999999999994},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000742,"netValue":2.727,"totalNetValue":3.633,"netValue_forward":2.7269999999999994},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000742,"netValue":2.842,"totalNetValue":3.748,"netValue_forward":2.841999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000742,"netValue":2.803,"totalNetValue":3.709,"netValue_forward":2.802999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000742,"netValue":2.768,"totalNetValue":3.674,"netValue_forward":2.7679999999999993},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000742,"netValue":2.855,"totalNetValue":3.761,"netValue_forward":2.8549999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000742,"netValue":2.792,"totalNetValue":3.698,"netValue_forward":2.792},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000742,"netValue":2.755,"totalNetValue":3.661,"netValue_forward":2.7549999999999994},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000742,"netValue":2.884,"totalNetValue":3.79,"netValue_forward":2.884},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000742,"netValue":2.914,"totalNetValue":3.82,"netValue_forward":2.9140000000000006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000742,"netValue":2.995,"totalNetValue":3.901,"netValue_forward":2.9949999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000742,"netValue":2.904,"totalNetValue":3.81,"netValue_forward":2.9040000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000742,"netValue":2.993,"totalNetValue":3.899,"netValue_forward":2.993},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000742,"netValue":2.865,"totalNetValue":3.771,"netValue_forward":2.8649999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000742,"netValue":2.912,"totalNetValue":3.818,"netValue_forward":2.911999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000742,"netValue":2.938,"totalNetValue":3.844,"netValue_forward":2.9379999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000742,"netValue":2.968,"totalNetValue":3.874,"netValue_forward":2.967999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000742,"netValue":2.902,"totalNetValue":3.808,"netValue_forward":2.9019999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000742,"netValue":2.968,"totalNetValue":3.874,"netValue_forward":2.967999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000742,"netValue":2.977,"totalNetValue":3.883,"netValue_forward":2.976999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000742,"netValue":2.928,"totalNetValue":3.834,"netValue_forward":2.9279999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000742,"netValue":2.909,"totalNetValue":3.815,"netValue_forward":2.9089999999999994},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000742,"netValue":3.09,"totalNetValue":3.996,"netValue_forward":3.0899999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000742,"netValue":3.147,"totalNetValue":4.053,"netValue_forward":3.146999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000742,"netValue":3.222,"totalNetValue":4.128,"netValue_forward":3.2219999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000742,"netValue":3.194,"totalNetValue":4.1,"netValue_forward":3.1939999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000742,"netValue":3.141,"totalNetValue":4.047,"netValue_forward":3.1409999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000742,"netValue":3.114,"totalNetValue":4.02,"netValue_forward":3.1139999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000742,"netValue":3.086,"totalNetValue":3.992,"netValue_forward":3.0859999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000742,"netValue":3.061,"totalNetValue":3.967,"netValue_forward":3.061},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000742,"netValue":3.108,"totalNetValue":4.014,"netValue_forward":3.1079999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000742,"netValue":3.118,"totalNetValue":4.024,"netValue_forward":3.117999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000742,"netValue":3.049,"totalNetValue":3.955,"netValue_forward":3.0489999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000742,"netValue":3.071,"totalNetValue":3.977,"netValue_forward":3.0709999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000742,"netValue":3.102,"totalNetValue":4.008,"netValue_forward":3.101999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000742,"netValue":3.143,"totalNetValue":4.049,"netValue_forward":3.1429999999999993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000742,"netValue":3.09,"totalNetValue":3.996,"netValue_forward":3.0899999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000742,"netValue":3.254,"totalNetValue":4.16,"netValue_forward":3.254},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000742,"netValue":3.249,"totalNetValue":4.155,"netValue_forward":3.2489999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000742,"netValue":3.397,"totalNetValue":4.303,"netValue_forward":3.397},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000742,"netValue":3.331,"totalNetValue":4.237,"netValue_forward":3.331},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000742,"netValue":3.275,"totalNetValue":4.181,"netValue_forward":3.2750000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000742,"netValue":3.318,"totalNetValue":4.224,"netValue_forward":3.3180000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000742,"netValue":3.313,"totalNetValue":4.219,"netValue_forward":3.313},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000742,"netValue":3.346,"totalNetValue":4.252,"netValue_forward":3.3460000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000742,"netValue":3.293,"totalNetValue":4.199,"netValue_forward":3.2930000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000742,"netValue":3.363,"totalNetValue":4.269,"netValue_forward":3.363},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000742,"netValue":3.379,"totalNetValue":4.285,"netValue_forward":3.379},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000742,"netValue":3.343,"totalNetValue":4.249,"netValue_forward":3.3430000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000742,"netValue":3.325,"totalNetValue":4.231,"netValue_forward":3.3250000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000742,"netValue":3.235,"totalNetValue":4.141,"netValue_forward":3.235},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000742,"netValue":3.343,"totalNetValue":4.249,"netValue_forward":3.3430000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000742,"netValue":3.313,"totalNetValue":4.219,"netValue_forward":3.313000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000742,"netValue":3.282,"totalNetValue":4.188,"netValue_forward":3.282000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000742,"netValue":3.283,"totalNetValue":4.189,"netValue_forward":3.283000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000742,"netValue":3.202,"totalNetValue":4.108,"netValue_forward":3.202000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000742,"netValue":3.155,"totalNetValue":4.061,"netValue_forward":3.1550000000000007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000742,"netValue":3.021,"totalNetValue":3.927,"netValue_forward":3.0210000000000017},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000742,"netValue":3.067,"totalNetValue":3.973,"netValue_forward":3.067000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000742,"netValue":3.033,"totalNetValue":3.939,"netValue_forward":3.0330000000000013},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000742,"netValue":3.035,"totalNetValue":3.941,"netValue_forward":3.0350000000000015},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000742,"netValue":3.075,"totalNetValue":3.981,"netValue_forward":3.075000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000742,"netValue":3.092,"totalNetValue":3.998,"netValue_forward":3.092000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000742,"netValue":3.062,"totalNetValue":3.968,"netValue_forward":3.0620000000000016},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000742,"netValue":3.012,"totalNetValue":3.918,"netValue_forward":3.012000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000742,"netValue":2.873,"totalNetValue":3.779,"netValue_forward":2.8730000000000016},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000742,"netValue":2.876,"totalNetValue":3.782,"netValue_forward":2.8760000000000017},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000742,"netValue":2.939,"totalNetValue":3.845,"netValue_forward":2.939000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000742,"netValue":2.847,"totalNetValue":3.753,"netValue_forward":2.8470000000000013},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000742,"netValue":2.888,"totalNetValue":3.794,"netValue_forward":2.8880000000000012},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000742,"netValue":2.957,"totalNetValue":3.863,"netValue_forward":2.9570000000000016},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000742,"netValue":2.89,"totalNetValue":3.796,"netValue_forward":2.8900000000000015},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000742,"netValue":2.926,"totalNetValue":3.832,"netValue_forward":2.9260000000000015},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000742,"netValue":2.936,"totalNetValue":3.842,"netValue_forward":2.9360000000000013},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000742,"netValue":2.931,"totalNetValue":3.837,"netValue_forward":2.931000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000742,"netValue":2.853,"totalNetValue":3.759,"netValue_forward":2.8530000000000015},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000742,"netValue":2.844,"totalNetValue":3.75,"netValue_forward":2.8440000000000016},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000742,"netValue":2.754,"totalNetValue":3.66,"netValue_forward":2.754000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000742,"netValue":2.762,"totalNetValue":3.668,"netValue_forward":2.762000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000742,"netValue":2.798,"totalNetValue":3.704,"netValue_forward":2.798000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000742,"netValue":2.797,"totalNetValue":3.703,"netValue_forward":2.797000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000742,"netValue":2.751,"totalNetValue":3.657,"netValue_forward":2.7510000000000012},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000742,"netValue":2.764,"totalNetValue":3.67,"netValue_forward":2.764000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000742,"netValue":2.705,"totalNetValue":3.611,"netValue_forward":2.7050000000000014},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000742,"netValue":2.694,"totalNetValue":3.6,"netValue_forward":2.6940000000000013},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000742,"netValue":2.689,"totalNetValue":3.595,"netValue_forward":2.689000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000742,"netValue":2.819,"totalNetValue":3.725,"netValue_forward":2.8190000000000013},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000742,"netValue":2.864,"totalNetValue":3.77,"netValue_forward":2.864000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000742,"netValue":2.896,"totalNetValue":3.802,"netValue_forward":2.896000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000742,"netValue":2.827,"totalNetValue":3.733,"netValue_forward":2.8270000000000013},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000742,"netValue":2.852,"totalNetValue":3.758,"netValue_forward":2.852000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000742,"netValue":2.942,"totalNetValue":3.848,"netValue_forward":2.942000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000742,"netValue":2.925,"totalNetValue":3.831,"netValue_forward":2.925000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000742,"netValue":2.92,"totalNetValue":3.826,"netValue_forward":2.9200000000000013},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000742,"netValue":2.997,"totalNetValue":3.903,"netValue_forward":2.9970000000000017},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000742,"netValue":3.018,"totalNetValue":3.924,"netValue_forward":3.0180000000000016},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000742,"netValue":3.027,"totalNetValue":3.933,"netValue_forward":3.027000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000742,"netValue":2.89,"totalNetValue":3.796,"netValue_forward":2.8900000000000015},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000742,"netValue":2.899,"totalNetValue":3.805,"netValue_forward":2.8990000000000014},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000742,"netValue":2.869,"totalNetValue":3.775,"netValue_forward":2.869000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000742,"netValue":2.898,"totalNetValue":3.804,"netValue_forward":2.8980000000000015},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000742,"netValue":3.037,"totalNetValue":3.943,"netValue_forward":3.0370000000000017},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000742,"netValue":3.103,"totalNetValue":4.009,"netValue_forward":3.103000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000742,"netValue":3.101,"totalNetValue":4.007,"netValue_forward":3.1010000000000018},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000742,"netValue":3.115,"totalNetValue":4.021,"netValue_forward":3.1150000000000024},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000742,"netValue":3.019,"totalNetValue":3.925,"netValue_forward":3.0190000000000015},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000742,"netValue":2.836,"totalNetValue":3.742,"netValue_forward":2.836000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000742,"netValue":2.86,"totalNetValue":3.766,"netValue_forward":2.860000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000742,"netValue":2.849,"totalNetValue":3.755,"netValue_forward":2.8490000000000015},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000742,"netValue":2.769,"totalNetValue":3.675,"netValue_forward":2.769000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000742,"netValue":2.755,"totalNetValue":3.661,"netValue_forward":2.755000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000742,"netValue":2.858,"totalNetValue":3.764,"netValue_forward":2.8580000000000014},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000742,"netValue":2.876,"totalNetValue":3.782,"netValue_forward":2.876000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000742,"netValue":2.834,"totalNetValue":3.74,"netValue_forward":2.834000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000742,"netValue":3.013,"totalNetValue":3.919,"netValue_forward":3.0130000000000012},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000742,"netValue":2.926,"totalNetValue":3.832,"netValue_forward":2.9260000000000015},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000742,"netValue":3.108,"totalNetValue":4.014,"netValue_forward":3.108000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000742,"netValue":3.015,"totalNetValue":3.921,"netValue_forward":3.0150000000000015},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000742,"netValue":3,"totalNetValue":3.906,"netValue_forward":3.0000000000000018},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000742,"netValue":2.945,"totalNetValue":3.851,"netValue_forward":2.9450000000000016},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000742,"netValue":2.994,"totalNetValue":3.9,"netValue_forward":2.994000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000742,"netValue":2.963,"totalNetValue":3.869,"netValue_forward":2.963000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000742,"netValue":2.871,"totalNetValue":3.777,"netValue_forward":2.871000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000742,"netValue":2.876,"totalNetValue":3.782,"netValue_forward":2.8760000000000017},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000742,"netValue":2.763,"totalNetValue":3.669,"netValue_forward":2.7630000000000017},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000742,"netValue":2.823,"totalNetValue":3.729,"netValue_forward":2.8230000000000026},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000742,"netValue":2.763,"totalNetValue":3.669,"netValue_forward":2.7630000000000017},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000742,"netValue":2.72,"totalNetValue":3.626,"netValue_forward":2.720000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000742,"netValue":2.679,"totalNetValue":3.585,"netValue_forward":2.679000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000742,"netValue":2.667,"totalNetValue":3.573,"netValue_forward":2.6670000000000016},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000742,"netValue":2.609,"totalNetValue":3.515,"netValue_forward":2.6090000000000018},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000742,"netValue":2.441,"totalNetValue":3.347,"netValue_forward":2.441000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000742,"netValue":2.401,"totalNetValue":3.307,"netValue_forward":2.401000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000742,"netValue":2.448,"totalNetValue":3.354,"netValue_forward":2.448000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000742,"netValue":2.462,"totalNetValue":3.368,"netValue_forward":2.4620000000000015},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000742,"netValue":2.382,"totalNetValue":3.288,"netValue_forward":2.382000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000742,"netValue":2.568,"totalNetValue":3.474,"netValue_forward":2.5680000000000014},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000742,"netValue":2.615,"totalNetValue":3.521,"netValue_forward":2.615000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000742,"netValue":2.731,"totalNetValue":3.637,"netValue_forward":2.7310000000000025},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000742,"netValue":2.706,"totalNetValue":3.612,"netValue_forward":2.7060000000000026},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000742,"netValue":2.788,"totalNetValue":3.694,"netValue_forward":2.7880000000000025},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000742,"netValue":2.64,"totalNetValue":3.546,"netValue_forward":2.640000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000742,"netValue":2.61,"totalNetValue":3.516,"netValue_forward":2.6100000000000017},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000742,"netValue":2.638,"totalNetValue":3.544,"netValue_forward":2.6380000000000017},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000742,"netValue":2.583,"totalNetValue":3.489,"netValue_forward":2.5830000000000024},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000742,"netValue":2.45,"totalNetValue":3.356,"netValue_forward":2.4500000000000024},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000742,"netValue":2.482,"totalNetValue":3.388,"netValue_forward":2.4820000000000024},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000742,"netValue":2.423,"totalNetValue":3.329,"netValue_forward":2.4230000000000023},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000742,"netValue":2.422,"totalNetValue":3.328,"netValue_forward":2.4220000000000024},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000742,"netValue":2.336,"totalNetValue":3.242,"netValue_forward":2.336000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000742,"netValue":2.288,"totalNetValue":3.194,"netValue_forward":2.288000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000742,"netValue":2.278,"totalNetValue":3.184,"netValue_forward":2.2780000000000022},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000742,"netValue":2.242,"totalNetValue":3.148,"netValue_forward":2.242000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000742,"netValue":2.193,"totalNetValue":3.099,"netValue_forward":2.1930000000000023},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000742,"netValue":2.134,"totalNetValue":3.04,"netValue_forward":2.134000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000742,"netValue":2.163,"totalNetValue":3.069,"netValue_forward":2.163000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000742,"netValue":2.176,"totalNetValue":3.082,"netValue_forward":2.176000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000742,"netValue":2.151,"totalNetValue":3.057,"netValue_forward":2.151000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000742,"netValue":2.144,"totalNetValue":3.05,"netValue_forward":2.144000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000742,"netValue":2.107,"totalNetValue":3.013,"netValue_forward":2.107000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000742,"netValue":2.126,"totalNetValue":3.032,"netValue_forward":2.1260000000000012},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000742,"netValue":2.114,"totalNetValue":3.02,"netValue_forward":2.1140000000000017},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000742,"netValue":2.143,"totalNetValue":3.049,"netValue_forward":2.1430000000000016},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000742,"netValue":2.125,"totalNetValue":3.031,"netValue_forward":2.1250000000000018},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000742,"netValue":2.137,"totalNetValue":3.043,"netValue_forward":2.1370000000000022},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000742,"netValue":2.105,"totalNetValue":3.011,"netValue_forward":2.105000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000742,"netValue":2.082,"totalNetValue":2.988,"netValue_forward":2.082000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000742,"netValue":2.071,"totalNetValue":2.977,"netValue_forward":2.0710000000000024},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000742,"netValue":2.095,"totalNetValue":3.001,"netValue_forward":2.095000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000742,"netValue":2.109,"totalNetValue":3.015,"netValue_forward":2.109000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000742,"netValue":2.109,"totalNetValue":3.015,"netValue_forward":2.109000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000742,"netValue":2.092,"totalNetValue":2.998,"netValue_forward":2.0920000000000023},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000742,"netValue":2.066,"totalNetValue":2.972,"netValue_forward":2.0660000000000025},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000742,"netValue":2.023,"totalNetValue":2.929,"netValue_forward":2.0230000000000024},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000742,"netValue":1.999,"totalNetValue":2.905,"netValue_forward":1.9990000000000028},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000742,"netValue":1.979,"totalNetValue":2.885,"netValue_forward":1.9790000000000025},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000742,"netValue":1.997,"totalNetValue":2.903,"netValue_forward":1.9970000000000028},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000742,"netValue":2.018,"totalNetValue":2.924,"netValue_forward":2.0180000000000025},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000742,"netValue":1.984,"totalNetValue":2.89,"netValue_forward":1.9840000000000027},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000742,"netValue":1.995,"totalNetValue":2.901,"netValue_forward":1.995000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000742,"netValue":1.991,"totalNetValue":2.897,"netValue_forward":1.991000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000742,"netValue":1.98,"totalNetValue":2.886,"netValue_forward":1.9800000000000026},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000742,"netValue":2.032,"totalNetValue":2.938,"netValue_forward":2.0320000000000022},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000742,"netValue":2.056,"totalNetValue":2.962,"netValue_forward":2.0560000000000027},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000742,"netValue":2.032,"totalNetValue":2.938,"netValue_forward":2.0320000000000022},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000742,"netValue":2.018,"totalNetValue":2.924,"netValue_forward":2.0180000000000025},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000742,"netValue":2.045,"totalNetValue":2.951,"netValue_forward":2.0450000000000026},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000742,"netValue":1.987,"totalNetValue":2.893,"netValue_forward":1.9870000000000032},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000742,"netValue":1.93,"totalNetValue":2.836,"netValue_forward":1.9300000000000028},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000742,"netValue":1.917,"totalNetValue":2.823,"netValue_forward":1.917000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000742,"netValue":1.958,"totalNetValue":2.864,"netValue_forward":1.9580000000000028},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000742,"netValue":1.96,"totalNetValue":2.866,"netValue_forward":1.960000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000742,"netValue":1.937,"totalNetValue":2.843,"netValue_forward":1.9370000000000032},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000742,"netValue":1.95,"totalNetValue":2.856,"netValue_forward":1.950000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000742,"netValue":1.94,"totalNetValue":2.846,"netValue_forward":1.9400000000000028},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000742,"netValue":1.965,"totalNetValue":2.871,"netValue_forward":1.9650000000000032},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000742,"netValue":1.972,"totalNetValue":2.878,"netValue_forward":1.972000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000742,"netValue":1.966,"totalNetValue":2.872,"netValue_forward":1.9660000000000029},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000742,"netValue":2.017,"totalNetValue":2.923,"netValue_forward":2.017000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000742,"netValue":2.012,"totalNetValue":2.918,"netValue_forward":2.012000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000742,"netValue":2.014,"totalNetValue":2.92,"netValue_forward":2.014000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000742,"netValue":1.945,"totalNetValue":2.851,"netValue_forward":1.945000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000742,"netValue":1.936,"totalNetValue":2.842,"netValue_forward":1.9360000000000028},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000742,"netValue":1.933,"totalNetValue":2.839,"netValue_forward":1.9330000000000032},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000742,"netValue":1.986,"totalNetValue":2.892,"netValue_forward":1.986000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000742,"netValue":1.968,"totalNetValue":2.874,"netValue_forward":1.968000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000742,"netValue":1.973,"totalNetValue":2.879,"netValue_forward":1.9730000000000032},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000742,"netValue":2.004,"totalNetValue":2.91,"netValue_forward":2.0040000000000027},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000742,"netValue":1.989,"totalNetValue":2.895,"netValue_forward":1.9890000000000028},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000742,"netValue":2.031,"totalNetValue":2.937,"netValue_forward":2.031000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000742,"netValue":2.041,"totalNetValue":2.947,"netValue_forward":2.0410000000000026},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000742,"netValue":2.07,"totalNetValue":2.976,"netValue_forward":2.0700000000000025},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000742,"netValue":2.062,"totalNetValue":2.968,"netValue_forward":2.0620000000000025},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000742,"netValue":2.076,"totalNetValue":2.982,"netValue_forward":2.0760000000000027},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000742,"netValue":2.069,"totalNetValue":2.975,"netValue_forward":2.0690000000000026},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000742,"netValue":2.142,"totalNetValue":3.048,"netValue_forward":2.1420000000000026},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000742,"netValue":2.15,"totalNetValue":3.056,"netValue_forward":2.1500000000000026},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000742,"netValue":2.15,"totalNetValue":3.056,"netValue_forward":2.1500000000000026},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000742,"netValue":2.112,"totalNetValue":3.018,"netValue_forward":2.112000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000742,"netValue":2.171,"totalNetValue":3.077,"netValue_forward":2.171000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000742,"netValue":2.177,"totalNetValue":3.083,"netValue_forward":2.177000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000742,"netValue":2.196,"totalNetValue":3.102,"netValue_forward":2.1960000000000033},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000742,"netValue":2.129,"totalNetValue":3.035,"netValue_forward":2.129000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000742,"netValue":2.076,"totalNetValue":2.982,"netValue_forward":2.0760000000000027},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000742,"netValue":2.061,"totalNetValue":2.967,"netValue_forward":2.0610000000000026},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000742,"netValue":2.046,"totalNetValue":2.952,"netValue_forward":2.046000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000742,"netValue":2.034,"totalNetValue":2.94,"netValue_forward":2.0340000000000025},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000742,"netValue":2.074,"totalNetValue":2.98,"netValue_forward":2.0740000000000025},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000742,"netValue":2.039,"totalNetValue":2.945,"netValue_forward":2.0390000000000033},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000742,"netValue":2.072,"totalNetValue":2.978,"netValue_forward":2.0720000000000027},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000742,"netValue":2.026,"totalNetValue":2.932,"netValue_forward":2.0260000000000025},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000742,"netValue":2.04,"totalNetValue":2.946,"netValue_forward":2.040000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000742,"netValue":2.031,"totalNetValue":2.937,"netValue_forward":2.0310000000000032},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000742,"netValue":2.044,"totalNetValue":2.95,"netValue_forward":2.044000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000742,"netValue":2.067,"totalNetValue":2.973,"netValue_forward":2.067000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000742,"netValue":2.054,"totalNetValue":2.96,"netValue_forward":2.054000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000742,"netValue":2,"totalNetValue":2.906,"netValue_forward":2.0000000000000027},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000742,"netValue":1.96,"totalNetValue":2.866,"netValue_forward":1.960000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000742,"netValue":1.88,"totalNetValue":2.786,"netValue_forward":1.8800000000000028},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000742,"netValue":1.908,"totalNetValue":2.814,"netValue_forward":1.908000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000742,"netValue":2.091,"totalNetValue":2.997,"netValue_forward":2.0910000000000037},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000742,"netValue":2.125,"totalNetValue":3.031,"netValue_forward":2.1250000000000036},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000742,"netValue":2.125,"totalNetValue":3.031,"netValue_forward":2.1250000000000036},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000742,"netValue":2.123,"totalNetValue":3.029,"netValue_forward":2.1230000000000033},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000742,"netValue":2.102,"totalNetValue":3.008,"netValue_forward":2.1020000000000025},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000742,"netValue":2.142,"totalNetValue":3.048,"netValue_forward":2.142000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000742,"netValue":2.135,"totalNetValue":3.041,"netValue_forward":2.135000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000742,"netValue":2.129,"totalNetValue":3.035,"netValue_forward":2.129000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000742,"netValue":2.19,"totalNetValue":3.096,"netValue_forward":2.190000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000742,"netValue":2.174,"totalNetValue":3.08,"netValue_forward":2.174000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000742,"netValue":2.236,"totalNetValue":3.142,"netValue_forward":2.2360000000000033},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000742,"netValue":2.268,"totalNetValue":3.174,"netValue_forward":2.2680000000000033},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000742,"netValue":2.306,"totalNetValue":3.212,"netValue_forward":2.3060000000000036},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000742,"netValue":2.297,"totalNetValue":3.203,"netValue_forward":2.2970000000000037},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000742,"netValue":2.308,"totalNetValue":3.214,"netValue_forward":2.3080000000000034},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000742,"netValue":2.273,"totalNetValue":3.179,"netValue_forward":2.2730000000000032},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000742,"netValue":2.327,"totalNetValue":3.233,"netValue_forward":2.327000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000742,"netValue":2.348,"totalNetValue":3.254,"netValue_forward":2.3480000000000034},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000742,"netValue":2.365,"totalNetValue":3.271,"netValue_forward":2.3650000000000038},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000742,"netValue":2.39,"totalNetValue":3.296,"netValue_forward":2.390000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000742,"netValue":2.411,"totalNetValue":3.317,"netValue_forward":2.411000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000742,"netValue":2.303,"totalNetValue":3.209,"netValue_forward":2.303000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000742,"netValue":2.284,"totalNetValue":3.19,"netValue_forward":2.284000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000742,"netValue":2.266,"totalNetValue":3.172,"netValue_forward":2.2660000000000036},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000742,"netValue":2.293,"totalNetValue":3.199,"netValue_forward":2.2930000000000037},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000742,"netValue":2.386,"totalNetValue":3.292,"netValue_forward":2.3860000000000037},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000742,"netValue":2.439,"totalNetValue":3.345,"netValue_forward":2.439000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000742,"netValue":2.446,"totalNetValue":3.352,"netValue_forward":2.446000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000742,"netValue":2.441,"totalNetValue":3.347,"netValue_forward":2.4410000000000043},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000742,"netValue":2.432,"totalNetValue":3.338,"netValue_forward":2.4320000000000035},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000742,"netValue":2.348,"totalNetValue":3.254,"netValue_forward":2.348000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000742,"netValue":2.363,"totalNetValue":3.269,"netValue_forward":2.363000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000742,"netValue":2.278,"totalNetValue":3.184,"netValue_forward":2.2780000000000036},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000742,"netValue":2.303,"totalNetValue":3.209,"netValue_forward":2.3030000000000035},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000742,"netValue":2.278,"totalNetValue":3.184,"netValue_forward":2.2780000000000036},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000742,"netValue":2.291,"totalNetValue":3.197,"netValue_forward":2.2910000000000035},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000742,"netValue":2.364,"totalNetValue":3.27,"netValue_forward":2.3640000000000034},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000742,"netValue":2.334,"totalNetValue":3.24,"netValue_forward":2.3340000000000036},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000742,"netValue":2.344,"totalNetValue":3.25,"netValue_forward":2.3440000000000034},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000742,"netValue":2.349,"totalNetValue":3.255,"netValue_forward":2.3490000000000038},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000742,"netValue":2.371,"totalNetValue":3.277,"netValue_forward":2.3710000000000035},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000742,"netValue":2.25,"totalNetValue":3.156,"netValue_forward":2.250000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000742,"netValue":2.215,"totalNetValue":3.121,"netValue_forward":2.215000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000742,"netValue":2.289,"totalNetValue":3.195,"netValue_forward":2.2890000000000037},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000742,"netValue":2.257,"totalNetValue":3.163,"netValue_forward":2.2570000000000037},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000742,"netValue":2.277,"totalNetValue":3.183,"netValue_forward":2.2770000000000032},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000742,"netValue":2.298,"totalNetValue":3.204,"netValue_forward":2.298000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000742,"netValue":2.278,"totalNetValue":3.184,"netValue_forward":2.278000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000742,"netValue":2.292,"totalNetValue":3.198,"netValue_forward":2.2920000000000025},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000742,"netValue":2.265,"totalNetValue":3.171,"netValue_forward":2.2650000000000032},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000742,"netValue":2.292,"totalNetValue":3.198,"netValue_forward":2.2920000000000025},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000742,"netValue":2.31,"totalNetValue":3.216,"netValue_forward":2.3100000000000027},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000742,"netValue":2.228,"totalNetValue":3.134,"netValue_forward":2.228000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000742,"netValue":2.201,"totalNetValue":3.107,"netValue_forward":2.2010000000000027},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000742,"netValue":2.182,"totalNetValue":3.088,"netValue_forward":2.1820000000000026},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000742,"netValue":2.176,"totalNetValue":3.082,"netValue_forward":2.176000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000742,"netValue":2.189,"totalNetValue":3.095,"netValue_forward":2.1890000000000027},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000742,"netValue":2.114,"totalNetValue":3.02,"netValue_forward":2.114000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000742,"netValue":2.106,"totalNetValue":3.012,"netValue_forward":2.106000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000742,"netValue":2.147,"totalNetValue":3.053,"netValue_forward":2.1470000000000025},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000742,"netValue":2.232,"totalNetValue":3.138,"netValue_forward":2.2320000000000024},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000742,"netValue":2.313,"totalNetValue":3.219,"netValue_forward":2.3130000000000024},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000742,"netValue":2.303,"totalNetValue":3.209,"netValue_forward":2.303000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000742,"netValue":2.307,"totalNetValue":3.213,"netValue_forward":2.307000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000742,"netValue":2.304,"totalNetValue":3.21,"netValue_forward":2.3040000000000025},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000742,"netValue":2.329,"totalNetValue":3.235,"netValue_forward":2.3290000000000024},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000742,"netValue":2.302,"totalNetValue":3.208,"netValue_forward":2.3020000000000027},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000742,"netValue":2.352,"totalNetValue":3.258,"netValue_forward":2.352000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000742,"netValue":2.253,"totalNetValue":3.159,"netValue_forward":2.2530000000000023},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000742,"netValue":2.241,"totalNetValue":3.147,"netValue_forward":2.2410000000000023},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000742,"netValue":2.201,"totalNetValue":3.107,"netValue_forward":2.2010000000000023},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000742,"netValue":2.219,"totalNetValue":3.125,"netValue_forward":2.219000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000742,"netValue":2.266,"totalNetValue":3.172,"netValue_forward":2.2660000000000022},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000742,"netValue":2.323,"totalNetValue":3.229,"netValue_forward":2.323000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000742,"netValue":2.303,"totalNetValue":3.209,"netValue_forward":2.303000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000742,"netValue":2.326,"totalNetValue":3.232,"netValue_forward":2.3260000000000023},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000742,"netValue":2.31,"totalNetValue":3.216,"netValue_forward":2.3100000000000023},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000742,"netValue":2.37,"totalNetValue":3.276,"netValue_forward":2.3700000000000028},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000742,"netValue":2.351,"totalNetValue":3.257,"netValue_forward":2.351000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000742,"netValue":2.358,"totalNetValue":3.264,"netValue_forward":2.3580000000000023},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000742,"netValue":2.387,"totalNetValue":3.293,"netValue_forward":2.3870000000000022},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000742,"netValue":2.443,"totalNetValue":3.349,"netValue_forward":2.4430000000000023},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000742,"netValue":2.413,"totalNetValue":3.319,"netValue_forward":2.413000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000742,"netValue":2.359,"totalNetValue":3.265,"netValue_forward":2.3590000000000027},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000742,"netValue":2.346,"totalNetValue":3.252,"netValue_forward":2.3460000000000027},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000742,"netValue":2.29,"totalNetValue":3.196,"netValue_forward":2.2900000000000023},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000742,"netValue":2.301,"totalNetValue":3.207,"netValue_forward":2.301000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000742,"netValue":2.326,"totalNetValue":3.232,"netValue_forward":2.326000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000742,"netValue":2.418,"totalNetValue":3.324,"netValue_forward":2.418000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000742,"netValue":2.384,"totalNetValue":3.29,"netValue_forward":2.3840000000000026},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000742,"netValue":2.379,"totalNetValue":3.285,"netValue_forward":2.3790000000000022},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000742,"netValue":2.319,"totalNetValue":3.225,"netValue_forward":2.3190000000000026},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000742,"netValue":2.339,"totalNetValue":3.245,"netValue_forward":2.339000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000742,"netValue":2.478,"totalNetValue":3.384,"netValue_forward":2.4780000000000033},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000742,"netValue":2.559,"totalNetValue":3.465,"netValue_forward":2.5590000000000033},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000742,"netValue":2.568,"totalNetValue":3.474,"netValue_forward":2.568000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000742,"netValue":2.636,"totalNetValue":3.542,"netValue_forward":2.6360000000000037},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000742,"netValue":2.483,"totalNetValue":3.389,"netValue_forward":2.4830000000000036},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000742,"netValue":2.424,"totalNetValue":3.33,"netValue_forward":2.424000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000742,"netValue":2.366,"totalNetValue":3.272,"netValue_forward":2.3660000000000028},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000742,"netValue":2.366,"totalNetValue":3.272,"netValue_forward":2.3660000000000028},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000742,"netValue":2.303,"totalNetValue":3.209,"netValue_forward":2.303000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000742,"netValue":2.231,"totalNetValue":3.137,"netValue_forward":2.2310000000000025},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000742,"netValue":2.304,"totalNetValue":3.21,"netValue_forward":2.3040000000000025},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000742,"netValue":2.255,"totalNetValue":3.161,"netValue_forward":2.2550000000000026},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000742,"netValue":2.259,"totalNetValue":3.165,"netValue_forward":2.2590000000000026},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000742,"netValue":2.273,"totalNetValue":3.179,"netValue_forward":2.273000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000742,"netValue":2.308,"totalNetValue":3.214,"netValue_forward":2.3080000000000025},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000742,"netValue":2.278,"totalNetValue":3.184,"netValue_forward":2.2780000000000027},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000742,"netValue":2.267,"totalNetValue":3.173,"netValue_forward":2.2670000000000026},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000742,"netValue":2.309,"totalNetValue":3.215,"netValue_forward":2.3090000000000033},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000742,"netValue":2.324,"totalNetValue":3.23,"netValue_forward":2.3240000000000025},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000742,"netValue":2.325,"totalNetValue":3.231,"netValue_forward":2.325000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000742,"netValue":2.092,"totalNetValue":2.998,"netValue_forward":2.0920000000000023},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000742,"netValue":2.066,"totalNetValue":2.972,"netValue_forward":2.0660000000000025},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000742,"netValue":2.138,"totalNetValue":3.044,"netValue_forward":2.1380000000000026},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000742,"netValue":2.17,"totalNetValue":3.076,"netValue_forward":2.1700000000000026},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000742,"netValue":2.108,"totalNetValue":3.014,"netValue_forward":2.1080000000000028},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000742,"netValue":2.197,"totalNetValue":3.103,"netValue_forward":2.1970000000000027},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000742,"netValue":2.306,"totalNetValue":3.212,"netValue_forward":2.3060000000000027},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000742,"netValue":2.371,"totalNetValue":3.277,"netValue_forward":2.371000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000742,"netValue":2.078,"totalNetValue":2.984,"netValue_forward":2.078000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000742,"netValue":1.839,"totalNetValue":2.745,"netValue_forward":1.8390000000000024},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000742,"netValue":1.732,"totalNetValue":2.638,"netValue_forward":1.7320000000000022},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000742,"netValue":1.678,"totalNetValue":2.584,"netValue_forward":1.678000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000742,"netValue":1.686,"totalNetValue":2.592,"netValue_forward":1.6860000000000017},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000742,"netValue":1.596,"totalNetValue":2.502,"netValue_forward":1.5960000000000019},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000742,"netValue":1.62,"totalNetValue":2.526,"netValue_forward":1.6200000000000019},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000742,"netValue":1.636,"totalNetValue":2.542,"netValue_forward":1.636000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000742,"netValue":1.66,"totalNetValue":2.566,"netValue_forward":1.660000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000742,"netValue":1.678,"totalNetValue":2.584,"netValue_forward":1.678000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000742,"netValue":1.657,"totalNetValue":2.563,"netValue_forward":1.6570000000000016},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000742,"netValue":1.657,"totalNetValue":2.563,"netValue_forward":1.6570000000000016},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000742,"netValue":1.655,"totalNetValue":2.561,"netValue_forward":1.6550000000000018},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000742,"netValue":1.63,"totalNetValue":2.536,"netValue_forward":1.6300000000000014},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000742,"netValue":1.631,"totalNetValue":2.537,"netValue_forward":1.6310000000000016},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000742,"netValue":1.681,"totalNetValue":2.587,"netValue_forward":1.6810000000000018},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000742,"netValue":1.687,"totalNetValue":2.593,"netValue_forward":1.6870000000000018},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000742,"netValue":1.711,"totalNetValue":2.617,"netValue_forward":1.711000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000742,"netValue":1.708,"totalNetValue":2.614,"netValue_forward":1.708000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000742,"netValue":1.774,"totalNetValue":2.68,"netValue_forward":1.7740000000000022},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000742,"netValue":1.714,"totalNetValue":2.62,"netValue_forward":1.7140000000000026},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000742,"netValue":1.726,"totalNetValue":2.632,"netValue_forward":1.7260000000000024},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000742,"netValue":1.722,"totalNetValue":2.628,"netValue_forward":1.7220000000000024},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000742,"netValue":1.737,"totalNetValue":2.643,"netValue_forward":1.7370000000000023},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000742,"netValue":1.751,"totalNetValue":2.657,"netValue_forward":1.751000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000742,"netValue":1.781,"totalNetValue":2.687,"netValue_forward":1.7810000000000021},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000742,"netValue":1.787,"totalNetValue":2.693,"netValue_forward":1.7870000000000024},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000742,"netValue":1.778,"totalNetValue":2.684,"netValue_forward":1.7780000000000025},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000742,"netValue":1.798,"totalNetValue":2.704,"netValue_forward":1.7980000000000025},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000742,"netValue":1.807,"totalNetValue":2.713,"netValue_forward":1.8070000000000026},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000742,"netValue":1.781,"totalNetValue":2.687,"netValue_forward":1.7810000000000028},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000742,"netValue":1.79,"totalNetValue":2.696,"netValue_forward":1.7900000000000027},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000742,"netValue":1.82,"totalNetValue":2.726,"netValue_forward":1.8200000000000032},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000742,"netValue":1.8,"totalNetValue":2.706,"netValue_forward":1.800000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000742,"netValue":1.798,"totalNetValue":2.704,"netValue_forward":1.7980000000000032},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000742,"netValue":1.779,"totalNetValue":2.685,"netValue_forward":1.779000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000742,"netValue":1.778,"totalNetValue":2.684,"netValue_forward":1.7780000000000031},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000742,"netValue":1.795,"totalNetValue":2.701,"netValue_forward":1.795000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000742,"netValue":1.765,"totalNetValue":2.671,"netValue_forward":1.765000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000742,"netValue":1.859,"totalNetValue":2.765,"netValue_forward":1.859000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000742,"netValue":1.928,"totalNetValue":2.834,"netValue_forward":1.928000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000742,"netValue":1.905,"totalNetValue":2.811,"netValue_forward":1.905000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000742,"netValue":1.848,"totalNetValue":2.754,"netValue_forward":1.8480000000000032},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000742,"netValue":1.854,"totalNetValue":2.76,"netValue_forward":1.854000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000742,"netValue":1.855,"totalNetValue":2.761,"netValue_forward":1.855000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000742,"netValue":1.83,"totalNetValue":2.736,"netValue_forward":1.8300000000000034},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000742,"netValue":1.879,"totalNetValue":2.785,"netValue_forward":1.8790000000000033},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000742,"netValue":1.894,"totalNetValue":2.8,"netValue_forward":1.8940000000000035},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000742,"netValue":1.968,"totalNetValue":2.874,"netValue_forward":1.9680000000000037},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000742,"netValue":1.967,"totalNetValue":2.873,"netValue_forward":1.9670000000000036},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000742,"netValue":1.977,"totalNetValue":2.883,"netValue_forward":1.9770000000000039},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000742,"netValue":1.952,"totalNetValue":2.858,"netValue_forward":1.9520000000000037},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000742,"netValue":1.995,"totalNetValue":2.901,"netValue_forward":1.9950000000000039},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000742,"netValue":1.946,"totalNetValue":2.852,"netValue_forward":1.9460000000000035},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000742,"netValue":1.923,"totalNetValue":2.829,"netValue_forward":1.9230000000000032},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000742,"netValue":1.926,"totalNetValue":2.832,"netValue_forward":1.926000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000742,"netValue":1.938,"totalNetValue":2.844,"netValue_forward":1.9380000000000033},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000742,"netValue":1.921,"totalNetValue":2.827,"netValue_forward":1.9210000000000034},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000742,"netValue":1.836,"totalNetValue":2.742,"netValue_forward":1.8360000000000032},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000742,"netValue":1.838,"totalNetValue":2.744,"netValue_forward":1.8380000000000034},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000742,"netValue":1.841,"totalNetValue":2.747,"netValue_forward":1.8410000000000037},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000742,"netValue":1.856,"totalNetValue":2.762,"netValue_forward":1.8560000000000039},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000742,"netValue":1.842,"totalNetValue":2.748,"netValue_forward":1.8420000000000039},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000742,"netValue":1.874,"totalNetValue":2.78,"netValue_forward":1.8740000000000039},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000742,"netValue":1.851,"totalNetValue":2.757,"netValue_forward":1.8510000000000038},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000742,"netValue":1.851,"totalNetValue":2.757,"netValue_forward":1.8510000000000038},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000742,"netValue":1.849,"totalNetValue":2.755,"netValue_forward":1.8490000000000035},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000742,"netValue":1.887,"totalNetValue":2.793,"netValue_forward":1.8870000000000038},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000742,"netValue":1.85,"totalNetValue":2.756,"netValue_forward":1.8500000000000039},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000742,"netValue":1.914,"totalNetValue":2.82,"netValue_forward":1.9140000000000037},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000742,"netValue":1.961,"totalNetValue":2.867,"netValue_forward":1.961000000000004},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000742,"netValue":1.958,"totalNetValue":2.864,"netValue_forward":1.958000000000004},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000742,"netValue":1.949,"totalNetValue":2.855,"netValue_forward":1.949000000000004},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000742,"netValue":1.948,"totalNetValue":2.854,"netValue_forward":1.9480000000000044},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000742,"netValue":1.952,"totalNetValue":2.858,"netValue_forward":1.9520000000000044},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000742,"netValue":1.921,"totalNetValue":2.827,"netValue_forward":1.9210000000000047},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000742,"netValue":1.895,"totalNetValue":2.801,"netValue_forward":1.8950000000000047},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000742,"netValue":1.859,"totalNetValue":2.765,"netValue_forward":1.8590000000000046},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000742,"netValue":1.856,"totalNetValue":2.762,"netValue_forward":1.8560000000000048},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000742,"netValue":1.804,"totalNetValue":2.71,"netValue_forward":1.8040000000000045},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000000742,"netValue":1.816,"totalNetValue":2.722,"netValue_forward":1.8160000000000047},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000000742,"netValue":1.782,"totalNetValue":2.688,"netValue_forward":1.7820000000000045},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000000742,"netValue":1.789,"totalNetValue":2.695,"netValue_forward":1.7890000000000044},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000000742,"netValue":1.783,"totalNetValue":2.689,"netValue_forward":1.783000000000004},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000742,"netValue":1.706,"totalNetValue":2.612,"netValue_forward":1.7060000000000037},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000000742,"netValue":1.73,"totalNetValue":2.636,"netValue_forward":1.730000000000004},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000000742,"netValue":1.712,"totalNetValue":2.618,"netValue_forward":1.712000000000004},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000000742,"netValue":1.723,"totalNetValue":2.629,"netValue_forward":1.7230000000000043},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000000742,"netValue":1.755,"totalNetValue":2.661,"netValue_forward":1.7550000000000037},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000742,"netValue":1.708,"totalNetValue":2.614,"netValue_forward":1.708000000000004},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000000742,"netValue":1.756,"totalNetValue":2.662,"netValue_forward":1.756000000000004},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000000742,"netValue":1.757,"totalNetValue":2.663,"netValue_forward":1.757000000000004},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000000742,"netValue":1.771,"totalNetValue":2.677,"netValue_forward":1.7710000000000041},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000000742,"netValue":1.766,"totalNetValue":2.672,"netValue_forward":1.7660000000000036},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000000742,"netValue":1.749,"totalNetValue":2.655,"netValue_forward":1.7490000000000037},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000000742,"netValue":1.734,"totalNetValue":2.64,"netValue_forward":1.734000000000004},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000000742,"netValue":1.707,"totalNetValue":2.613,"netValue_forward":1.7070000000000038},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000000742,"netValue":1.705,"totalNetValue":2.611,"netValue_forward":1.7050000000000036},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000000742,"netValue":1.719,"totalNetValue":2.625,"netValue_forward":1.7190000000000039},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000742,"netValue":1.733,"totalNetValue":2.639,"netValue_forward":1.733000000000004}],"influencesList":[]}