window.pageData = {"fund":{"_id":3000000000736,"stockCode":"000736","shortName":"诺安聚利债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":736,"masterFundFlag":1,"status":"normal","inceptionDate":"2014-11-12T16:00:00.000Z","name":"诺安聚利债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050330000,"currency":"CNY","masterFundShortName":"诺安聚利债券","pinyin":"najlzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50330000","tickerId":50330000,"name":"诺安基金管理有限公司"},"managers":[{"name":"郭晓晖","stockType":"fund_manager","stockCode":"db20646212","exchange":"fm","tickerId":72408185470}],"hotMetrics":{"fss":{"stockId":3000000000736,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9812000000000001,"f_ins_h_s_r_c_hy":0.0018000000000001348,"f_ins_h_s_r_c_1y":0.018100000000000005,"f_ind_h_s_r":0.018799999999999997,"f_ind_h_s_r_c_hy":-0.001800000000000003,"f_ind_h_s_r_c_1y":-0.018100000000000005,"f_h_a":2092,"f_h_s_a":498677,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000000736,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.30259635974304067,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.07866808171928893,"f_p_r_m3_ssc":7470,"f_p_r_m3_ssrp":0.1830231624046057,"f_p_r_m6_ssc":7249,"f_p_r_m6_ssrp":0.24048013245033112,"f_p_r_y1_ssc":6782,"f_p_r_y1_ssrp":0.5621589736027135,"f_p_r_y2_ssc":5792,"f_p_r_y2_ssrp":0.427041961664652,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.31328527291452113,"f_p_r_y5_ssc":3269,"f_p_r_y5_ssrp":0.4504283965728274,"f_p_r_y10_ssc":680,"f_p_r_y10_ssrp":0.5876288659793815,"f_cagr_p_r_fs_ssc":7232,"f_cagr_p_r_fs_ssrp":0.21393998063891578},"fp":{"stockId":3000000000736,"type":"fp","f_p_r_fys":0.010093675114370981,"f_p_r_m1":0.005057803468208277,"f_p_r_m3":0.010387157695939786,"f_p_r_m6":0.016961544085392966,"f_p_r_y1":0.016961544085392743,"f_p_r_y3":0.10587426696003921,"f_p_r_y5":0.17077864994865233,"f_cagr_p_r_fs":0.03841826469379361,"f_p_r_d1":0.00014750350320791306,"f_p_r_y2":0.05618200691238595,"f_p_r_y10":0.37636015900873443,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000000736,"type":"ff","f_m_f":2593688,"f_m_f_r":0.003,"f_c_f":432281,"f_c_f_r":0.0005,"f_m_a_c_f":3025969,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2025-02-10T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-02-05T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000000736,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.391,"f_nv_cr":0.0002876456205953559},"f_as":{"stockId":3000000000736,"type":"f_as","f_tas":1650772264.5518,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000737,"name":"诺安聚利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"000737","tickerId":737,"shortName":"诺安聚利债券C","__csrcFundId":2354,"lastUpdated":"2025-01-04T00:31:51.095Z","exchange":"jj","inceptionDate":"2014-11-12T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050330000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"najlzqxzqtzjj"}],"bondHoldings":[{"_id":"69723a841987889646e6e3f5","date":"2025-12-30T16:00:00.000Z","fundId":3000000000736,"stockCode":"190204","stockName":"19国开04","holdings":600000,"marketCap":62079238,"netValueRatio":0.0373,"lastUpdated":"2026-01-22T14:56:04.602Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a841987889646e6e3f6","date":"2025-12-30T16:00:00.000Z","fundId":3000000000736,"stockCode":"240004","stockName":"24附息国债04","holdings":500000,"marketCap":52411888,"netValueRatio":0.0315,"lastUpdated":"2026-01-22T14:56:04.605Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a841987889646e6e3f7","date":"2025-12-30T16:00:00.000Z","fundId":3000000000736,"stockCode":"09240402","stockName":"24农发清发02","holdings":500000,"marketCap":50919739,"netValueRatio":0.0306,"lastUpdated":"2026-01-22T14:56:04.607Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a841987889646e6e3f8","date":"2025-12-30T16:00:00.000Z","fundId":3000000000736,"stockCode":"250205","stockName":"25国开05","holdings":500000,"marketCap":48995698,"netValueRatio":0.0295,"lastUpdated":"2026-01-22T14:56:04.610Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a841987889646e6e3f9","date":"2025-12-30T16:00:00.000Z","fundId":3000000000736,"stockCode":"112505193","stockName":"25建设银行CD193","holdings":440000,"marketCap":43777879,"netValueRatio":0.0263,"lastUpdated":"2026-01-22T14:56:04.613Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000000736,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000000736,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000000736,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000000736,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000736},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000736},{"stockId":3000000000736,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000736},{"stockId":3000000000736,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000000736,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000000736,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000000736,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000000736,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000736},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000736},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000736},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000736},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000736},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000736},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000736},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000736},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000736},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000736},{"stockId":3000000000736,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000000736,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000736},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000736},{"stockId":3000000000736,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000000736,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000000736,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000000736,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000000736,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000000736,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000000736,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000736},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000736},{"stockId":3000000000736,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000736},{"stockId":3000000000736,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000000736,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000736},{"stockId":3000000000736,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000736},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000736},{"stockId":3000000000736,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000736},{"stockId":3000000000736,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000000736,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000000736,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000736},{"stockId":3000000000736,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000736},{"stockId":3000000000736,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000736},{"stockId":3000000000736,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000000736,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000736},{"stockId":3000000000736,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000736},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000736},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000736},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000736},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000736},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000736},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000736},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000736},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000736},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000736},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000736},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000736},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000736},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000736},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000736},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000736},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000736},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000736},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000736},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000736},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000736},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000736},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000736},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000736},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000736},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000736},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000736},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000736},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000736},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000736},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000736},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000736},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000736},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000736},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000736},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000736},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000736},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000736},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000736},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000736},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000736},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000736},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000736},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000736},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000736},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000736},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000736},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000736},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000736},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000736},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000736},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000736},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000736},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000736},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000736},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000736},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000736},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000736},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000736},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000736},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000736},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000736},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000736},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000736},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000736},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000736},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000736},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000736},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000736},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000736},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000736},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000736},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000736},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000736},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000736},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000736},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000736},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000736},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000736},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000736},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000736},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000736},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000736},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000736},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000736},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000736},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000736},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000736},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000736},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000736},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000736},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000736},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000736},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000736},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000736},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000736},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000736},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000736},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000736},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000736},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000736},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000736},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000736},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000736},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000736},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000736},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000736},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000736},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000736},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000736},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000736},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000736},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000736},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000736},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000736},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000736},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000736},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000736},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000736},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000736},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000736},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000736},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000736},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000736},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000736},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000736},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000736},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000736},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000736},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000736},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000736},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000736},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000736},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000736},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000736},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000736},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000736},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000736},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000736},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000736},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000736},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000736},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000736},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000736},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000736},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000736},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000736},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000736},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000736},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000736},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000736},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000736},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000736},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000736},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000736},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000736},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000736},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000736},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000736},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000736},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000736},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000736},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000736},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000736},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000736},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000736},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000736},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000736},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000736},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000736},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000736},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000736},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000736},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000736},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000736},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000736},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000736},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000736},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000736},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000736},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000736},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000736},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000736},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000736},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000736},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000736},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000736},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000736},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000736},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000736},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000736},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000736},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000736},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000736},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000736},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000736},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000736},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000736},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000736},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000736},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000736},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000736},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000736},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000736},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000736},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000736},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000736},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000736},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000736},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000736},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000736},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000736},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000736},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000736},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000736},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000736},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000736},{"stockId":3000000000736,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000000736,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000000736,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000000736,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000000736,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000000736,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000000736,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000000736,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000000736,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000000736,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000000736,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000000736,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000000736,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000000736,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000000736,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000000736,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000000736,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000000736,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000000736,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000000736,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000000736,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000000736,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000000736,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000000736,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000000736,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000000736,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000000736,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000000736,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000000736,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000000736,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000000736,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000000736,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000736},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000736},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000736},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000736},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000736},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000736},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000736},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000000736},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000000736},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000000736},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000000736},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000000736},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000000736},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000000736},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000000736},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000000736},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000000736},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000000736}],"sharesList":[{"s":1198730858,"date":"2025-12-30T16:00:00.000Z","stockId":3000000000736,"source":"csrc_xbrl","s_forward":1198730858},{"s":1180865854,"date":"2025-09-29T16:00:00.000Z","stockId":3000000000736,"source":"csrc_xbrl","s_forward":1180865854},{"s":1182909598,"date":"2025-06-29T16:00:00.000Z","stockId":3000000000736,"source":"csrc_xbrl","s_forward":1182909598},{"s":1184211445,"date":"2025-03-30T16:00:00.000Z","stockId":3000000000736,"source":"csrc_xbrl","s_forward":1184211445},{"s":1200315534,"date":"2024-12-30T16:00:00.000Z","stockId":3000000000736,"source":"csrc_xbrl","s_forward":1200315534},{"s":1212668490,"date":"2024-09-29T16:00:00.000Z","stockId":3000000000736,"source":"csrc_xbrl","s_forward":1212668490},{"s":1205303284,"date":"2024-06-29T16:00:00.000Z","stockId":3000000000736,"source":"csrc_xbrl","s_forward":1205303284}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000736,"assetScale":1650772264.5518},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000736,"assetScale":1614361709.0034},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000736,"assetScale":1631942081.4008},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000736,"assetScale":1612777566.9455001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000736,"assetScale":1635669978.1818001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000736,"assetScale":1643529604.497},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000736,"assetScale":1630654812.9236}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000736,"netValue":1.391,"totalNetValue":1.512,"netValue_forward":1.391},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000736,"netValue":1.3906,"totalNetValue":1.5116,"netValue_forward":1.3906},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000736,"netValue":1.3904,"totalNetValue":1.5114,"netValue_forward":1.3904000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000736,"netValue":1.3901,"totalNetValue":1.5111,"netValue_forward":1.3901},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000736,"netValue":1.3892,"totalNetValue":1.5102,"netValue_forward":1.3892},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000736,"netValue":1.3886,"totalNetValue":1.5096,"netValue_forward":1.3886},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000736,"netValue":1.3884,"totalNetValue":1.5094,"netValue_forward":1.3883999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000736,"netValue":1.3882,"totalNetValue":1.5092,"netValue_forward":1.3881999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000736,"netValue":1.3879,"totalNetValue":1.5089,"netValue_forward":1.3878999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000736,"netValue":1.3872,"totalNetValue":1.5082,"netValue_forward":1.3872},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000736,"netValue":1.3868,"totalNetValue":1.5078,"netValue_forward":1.3867999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000736,"netValue":1.3865,"totalNetValue":1.5075,"netValue_forward":1.3865},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000736,"netValue":1.3862,"totalNetValue":1.5072,"netValue_forward":1.3862000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000736,"netValue":1.386,"totalNetValue":1.507,"netValue_forward":1.386},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000736,"netValue":1.3858,"totalNetValue":1.5068,"netValue_forward":1.3858},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000736,"netValue":1.3856,"totalNetValue":1.5066,"netValue_forward":1.3856},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000736,"netValue":1.3852,"totalNetValue":1.5062,"netValue_forward":1.3852},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000736,"netValue":1.3847,"totalNetValue":1.5057,"netValue_forward":1.3847000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000736,"netValue":1.3844,"totalNetValue":1.5054,"netValue_forward":1.3844000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000736,"netValue":1.3844,"totalNetValue":1.5054,"netValue_forward":1.3844},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000736,"netValue":1.3842,"totalNetValue":1.5052,"netValue_forward":1.3842},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000736,"netValue":1.3841,"totalNetValue":1.5051,"netValue_forward":1.3840999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000736,"netValue":1.384,"totalNetValue":1.505,"netValue_forward":1.3839999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000736,"netValue":1.3839,"totalNetValue":1.5049,"netValue_forward":1.3839},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000736,"netValue":1.3843,"totalNetValue":1.5053,"netValue_forward":1.3843},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000736,"netValue":1.3841,"totalNetValue":1.5051,"netValue_forward":1.3840999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000736,"netValue":1.3839,"totalNetValue":1.5049,"netValue_forward":1.3839},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000736,"netValue":1.3836,"totalNetValue":1.5046,"netValue_forward":1.3835999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000736,"netValue":1.3834,"totalNetValue":1.5044,"netValue_forward":1.3833999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000736,"netValue":1.3827,"totalNetValue":1.5037,"netValue_forward":1.3826999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000736,"netValue":1.3825,"totalNetValue":1.5035,"netValue_forward":1.3825},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000736,"netValue":1.383,"totalNetValue":1.504,"netValue_forward":1.3829999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000736,"netValue":1.3834,"totalNetValue":1.5044,"netValue_forward":1.3833999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000736,"netValue":1.3824,"totalNetValue":1.5034,"netValue_forward":1.3824},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000736,"netValue":1.3822,"totalNetValue":1.5032,"netValue_forward":1.3821999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000736,"netValue":1.3818,"totalNetValue":1.5028,"netValue_forward":1.3818000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000736,"netValue":1.3815,"totalNetValue":1.5025,"netValue_forward":1.3815},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000736,"netValue":1.3812,"totalNetValue":1.5022,"netValue_forward":1.3812},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000736,"netValue":1.3805,"totalNetValue":1.5015,"netValue_forward":1.3805},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000736,"netValue":1.3803,"totalNetValue":1.5013,"netValue_forward":1.3803},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000736,"netValue":1.3802,"totalNetValue":1.5012,"netValue_forward":1.3802000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000736,"netValue":1.3802,"totalNetValue":1.5012,"netValue_forward":1.3802000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000736,"netValue":1.3802,"totalNetValue":1.5012,"netValue_forward":1.3802000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000736,"netValue":1.3801,"totalNetValue":1.5011,"netValue_forward":1.3801},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000736,"netValue":1.38,"totalNetValue":1.501,"netValue_forward":1.38},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000736,"netValue":1.38,"totalNetValue":1.501,"netValue_forward":1.38},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000736,"netValue":1.3801,"totalNetValue":1.5011,"netValue_forward":1.3801},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000736,"netValue":1.3802,"totalNetValue":1.5012,"netValue_forward":1.3802000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000736,"netValue":1.3798,"totalNetValue":1.5008,"netValue_forward":1.3798},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000736,"netValue":1.3794,"totalNetValue":1.5004,"netValue_forward":1.3794},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000736,"netValue":1.3792,"totalNetValue":1.5002,"netValue_forward":1.3792},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000736,"netValue":1.3787,"totalNetValue":1.4997,"netValue_forward":1.3787000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000736,"netValue":1.3783,"totalNetValue":1.4993,"netValue_forward":1.3783},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000736,"netValue":1.378,"totalNetValue":1.499,"netValue_forward":1.3779999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000736,"netValue":1.3776,"totalNetValue":1.4986,"netValue_forward":1.3776000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000736,"netValue":1.3773,"totalNetValue":1.4983,"netValue_forward":1.3773},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000736,"netValue":1.3772,"totalNetValue":1.4982,"netValue_forward":1.3772000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000736,"netValue":1.3771,"totalNetValue":1.4981,"netValue_forward":1.3771},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000736,"netValue":1.3767,"totalNetValue":1.4977,"netValue_forward":1.3766999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000736,"netValue":1.3768,"totalNetValue":1.4978,"netValue_forward":1.3767999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000736,"netValue":1.3766,"totalNetValue":1.4976,"netValue_forward":1.3765999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000736,"netValue":1.377,"totalNetValue":1.498,"netValue_forward":1.3769999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000736,"netValue":1.3774,"totalNetValue":1.4984,"netValue_forward":1.3773999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000736,"netValue":1.3771,"totalNetValue":1.4981,"netValue_forward":1.3770999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000736,"netValue":1.3772,"totalNetValue":1.4982,"netValue_forward":1.3771999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000736,"netValue":1.3772,"totalNetValue":1.4982,"netValue_forward":1.3771999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000736,"netValue":1.3783,"totalNetValue":1.4993,"netValue_forward":1.3782999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000736,"netValue":1.3782,"totalNetValue":1.4992,"netValue_forward":1.3781999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000736,"netValue":1.3782,"totalNetValue":1.4992,"netValue_forward":1.3781999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000736,"netValue":1.3781,"totalNetValue":1.4991,"netValue_forward":1.3780999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000736,"netValue":1.3775,"totalNetValue":1.4985,"netValue_forward":1.3774999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000736,"netValue":1.3776,"totalNetValue":1.4986,"netValue_forward":1.3775999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000736,"netValue":1.3769,"totalNetValue":1.4979,"netValue_forward":1.3768999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000736,"netValue":1.3767,"totalNetValue":1.4977,"netValue_forward":1.3766999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000736,"netValue":1.3758,"totalNetValue":1.4968,"netValue_forward":1.3757999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000736,"netValue":1.3757,"totalNetValue":1.4967,"netValue_forward":1.3756999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000736,"netValue":1.3767,"totalNetValue":1.4977,"netValue_forward":1.3766999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000736,"netValue":1.3773,"totalNetValue":1.4983,"netValue_forward":1.3772999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000736,"netValue":1.3765,"totalNetValue":1.4975,"netValue_forward":1.3764999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000736,"netValue":1.3761,"totalNetValue":1.4971,"netValue_forward":1.3760999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000736,"netValue":1.3754,"totalNetValue":1.4964,"netValue_forward":1.3753999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000736,"netValue":1.3756,"totalNetValue":1.4966,"netValue_forward":1.3755999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000736,"netValue":1.3755,"totalNetValue":1.4965,"netValue_forward":1.3754999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000736,"netValue":1.3774,"totalNetValue":1.4984,"netValue_forward":1.3773999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000736,"netValue":1.378,"totalNetValue":1.499,"netValue_forward":1.3779999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000736,"netValue":1.3784,"totalNetValue":1.4994,"netValue_forward":1.3783999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000736,"netValue":1.3783,"totalNetValue":1.4993,"netValue_forward":1.3782999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000736,"netValue":1.3779,"totalNetValue":1.4989,"netValue_forward":1.3778999999999992},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000736,"netValue":1.3786,"totalNetValue":1.4996,"netValue_forward":1.3785999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000736,"netValue":1.3799,"totalNetValue":1.5009,"netValue_forward":1.3798999999999992},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000736,"netValue":1.3805,"totalNetValue":1.5015,"netValue_forward":1.3804999999999994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000736,"netValue":1.3805,"totalNetValue":1.5015,"netValue_forward":1.3804999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000736,"netValue":1.3806,"totalNetValue":1.5016,"netValue_forward":1.3805999999999994},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000736,"netValue":1.3804,"totalNetValue":1.5014,"netValue_forward":1.3803999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000736,"netValue":1.3806,"totalNetValue":1.5016,"netValue_forward":1.3805999999999994},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000736,"netValue":1.3804,"totalNetValue":1.5014,"netValue_forward":1.3803999999999994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000736,"netValue":1.38,"totalNetValue":1.501,"netValue_forward":1.379999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000736,"netValue":1.3799,"totalNetValue":1.5009,"netValue_forward":1.3798999999999992},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000736,"netValue":1.38,"totalNetValue":1.501,"netValue_forward":1.379999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000736,"netValue":1.3796,"totalNetValue":1.5006,"netValue_forward":1.379599999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000736,"netValue":1.3794,"totalNetValue":1.5004,"netValue_forward":1.3793999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000736,"netValue":1.3791,"totalNetValue":1.5001,"netValue_forward":1.3790999999999993},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000736,"netValue":1.3796,"totalNetValue":1.5006,"netValue_forward":1.3795999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000736,"netValue":1.3803,"totalNetValue":1.5013,"netValue_forward":1.3802999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000736,"netValue":1.3797,"totalNetValue":1.5007,"netValue_forward":1.3796999999999993},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000736,"netValue":1.3792,"totalNetValue":1.5002,"netValue_forward":1.3791999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000736,"netValue":1.3785,"totalNetValue":1.4995,"netValue_forward":1.3784999999999994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000736,"netValue":1.3772,"totalNetValue":1.4982,"netValue_forward":1.3771999999999993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000736,"netValue":1.3764,"totalNetValue":1.4974,"netValue_forward":1.3763999999999992},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000736,"netValue":1.3757,"totalNetValue":1.4967,"netValue_forward":1.3756999999999993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000736,"netValue":1.3739,"totalNetValue":1.4949,"netValue_forward":1.3738999999999992},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000736,"netValue":1.3732,"totalNetValue":1.4942,"netValue_forward":1.373199999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000736,"netValue":1.3735,"totalNetValue":1.4945,"netValue_forward":1.3734999999999993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000736,"netValue":1.3733,"totalNetValue":1.4943,"netValue_forward":1.3732999999999993},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000736,"netValue":1.3727,"totalNetValue":1.4937,"netValue_forward":1.3726999999999994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000736,"netValue":1.372,"totalNetValue":1.493,"netValue_forward":1.3719999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000736,"netValue":1.372,"totalNetValue":1.493,"netValue_forward":1.3719999999999994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000736,"netValue":1.3702,"totalNetValue":1.4912,"netValue_forward":1.3701999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000736,"netValue":1.3692,"totalNetValue":1.4902,"netValue_forward":1.3691999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000736,"netValue":1.3693,"totalNetValue":1.4903,"netValue_forward":1.3692999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000736,"netValue":1.3692,"totalNetValue":1.4902,"netValue_forward":1.3691999999999993},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000736,"netValue":1.3678,"totalNetValue":1.4888,"netValue_forward":1.3677999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000736,"netValue":1.368,"totalNetValue":1.489,"netValue_forward":1.3679999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000736,"netValue":1.3671,"totalNetValue":1.4881,"netValue_forward":1.3670999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000736,"netValue":1.3667,"totalNetValue":1.4877,"netValue_forward":1.3666999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000736,"netValue":1.3672,"totalNetValue":1.4882,"netValue_forward":1.3671999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000736,"netValue":1.3671,"totalNetValue":1.4881,"netValue_forward":1.3670999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000736,"netValue":1.368,"totalNetValue":1.489,"netValue_forward":1.3679999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000736,"netValue":1.3701,"totalNetValue":1.4911,"netValue_forward":1.3701},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000736,"netValue":1.3714,"totalNetValue":1.4924,"netValue_forward":1.3713999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000736,"netValue":1.3712,"totalNetValue":1.4922,"netValue_forward":1.3711999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000736,"netValue":1.3723,"totalNetValue":1.4933,"netValue_forward":1.3722999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000736,"netValue":1.373,"totalNetValue":1.494,"netValue_forward":1.3729999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000736,"netValue":1.3724,"totalNetValue":1.4934,"netValue_forward":1.3723999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000736,"netValue":1.372,"totalNetValue":1.493,"netValue_forward":1.3719999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000736,"netValue":1.3715,"totalNetValue":1.4925,"netValue_forward":1.3714999999999993},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000736,"netValue":1.3709,"totalNetValue":1.4919,"netValue_forward":1.3708999999999993},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000736,"netValue":1.3714,"totalNetValue":1.4924,"netValue_forward":1.3713999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000736,"netValue":1.373,"totalNetValue":1.494,"netValue_forward":1.3729999999999993},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000736,"netValue":1.3737,"totalNetValue":1.4947,"netValue_forward":1.3736999999999993},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000736,"netValue":1.3747,"totalNetValue":1.4957,"netValue_forward":1.3746999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000736,"netValue":1.3757,"totalNetValue":1.4967,"netValue_forward":1.3756999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000736,"netValue":1.3749,"totalNetValue":1.4959,"netValue_forward":1.3748999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000736,"netValue":1.3744,"totalNetValue":1.4954,"netValue_forward":1.3743999999999994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000736,"netValue":1.3743,"totalNetValue":1.4953,"netValue_forward":1.3742999999999994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000736,"netValue":1.374,"totalNetValue":1.495,"netValue_forward":1.3739999999999994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000736,"netValue":1.3739,"totalNetValue":1.4949,"netValue_forward":1.3738999999999992},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000736,"netValue":1.3745,"totalNetValue":1.4955,"netValue_forward":1.3744999999999992},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000736,"netValue":1.3743,"totalNetValue":1.4953,"netValue_forward":1.3742999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000736,"netValue":1.3739,"totalNetValue":1.4949,"netValue_forward":1.3738999999999992},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000736,"netValue":1.3732,"totalNetValue":1.4942,"netValue_forward":1.373199999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000736,"netValue":1.3735,"totalNetValue":1.4945,"netValue_forward":1.3734999999999993},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000736,"netValue":1.3734,"totalNetValue":1.4944,"netValue_forward":1.373399999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000736,"netValue":1.3738,"totalNetValue":1.4948,"netValue_forward":1.3737999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000736,"netValue":1.3736,"totalNetValue":1.4946,"netValue_forward":1.373599999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000736,"netValue":1.3772,"totalNetValue":1.4982,"netValue_forward":1.3771999999999993},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000736,"netValue":1.3778,"totalNetValue":1.4988,"netValue_forward":1.3777999999999992},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000736,"netValue":1.3785,"totalNetValue":1.4995,"netValue_forward":1.3784999999999994},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000736,"netValue":1.3787,"totalNetValue":1.4997,"netValue_forward":1.3786999999999994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000736,"netValue":1.3798,"totalNetValue":1.5008,"netValue_forward":1.379799999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000736,"netValue":1.3812,"totalNetValue":1.5022,"netValue_forward":1.3811999999999993},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000736,"netValue":1.3812,"totalNetValue":1.5022,"netValue_forward":1.3811999999999993},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000736,"netValue":1.3808,"totalNetValue":1.5018,"netValue_forward":1.3807999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000736,"netValue":1.3806,"totalNetValue":1.5016,"netValue_forward":1.3805999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000736,"netValue":1.3805,"totalNetValue":1.5015,"netValue_forward":1.3804999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000736,"netValue":1.38,"totalNetValue":1.501,"netValue_forward":1.3799999999999994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000736,"netValue":1.3796,"totalNetValue":1.5006,"netValue_forward":1.3795999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000736,"netValue":1.3783,"totalNetValue":1.4993,"netValue_forward":1.3782999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000736,"netValue":1.3772,"totalNetValue":1.4982,"netValue_forward":1.3771999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000736,"netValue":1.379,"totalNetValue":1.5,"netValue_forward":1.3789999999999993},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000736,"netValue":1.3777,"totalNetValue":1.4987,"netValue_forward":1.3776999999999993},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000736,"netValue":1.3779,"totalNetValue":1.4989,"netValue_forward":1.3778999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000736,"netValue":1.3803,"totalNetValue":1.5013,"netValue_forward":1.3803},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000736,"netValue":1.3816,"totalNetValue":1.5026,"netValue_forward":1.3816},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000736,"netValue":1.3824,"totalNetValue":1.5034,"netValue_forward":1.3824},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000736,"netValue":1.383,"totalNetValue":1.504,"netValue_forward":1.3829999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000736,"netValue":1.3829,"totalNetValue":1.5039,"netValue_forward":1.3829000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000736,"netValue":1.3826,"totalNetValue":1.5036,"netValue_forward":1.3826000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000736,"netValue":1.3825,"totalNetValue":1.5035,"netValue_forward":1.3825000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000736,"netValue":1.3813,"totalNetValue":1.5023,"netValue_forward":1.3813000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000736,"netValue":1.3818,"totalNetValue":1.5028,"netValue_forward":1.3818000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000736,"netValue":1.3821,"totalNetValue":1.5031,"netValue_forward":1.3821000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000736,"netValue":1.3828,"totalNetValue":1.5038,"netValue_forward":1.3828000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000736,"netValue":1.383,"totalNetValue":1.504,"netValue_forward":1.383},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000736,"netValue":1.3833,"totalNetValue":1.5043,"netValue_forward":1.3833000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000736,"netValue":1.3827,"totalNetValue":1.5037,"netValue_forward":1.3827},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000736,"netValue":1.3822,"totalNetValue":1.5032,"netValue_forward":1.3822},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000736,"netValue":1.3817,"totalNetValue":1.5027,"netValue_forward":1.3817},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000736,"netValue":1.3804,"totalNetValue":1.5014,"netValue_forward":1.3803999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000736,"netValue":1.3796,"totalNetValue":1.5006,"netValue_forward":1.3795999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000736,"netValue":1.3797,"totalNetValue":1.5007,"netValue_forward":1.3796999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000736,"netValue":1.3794,"totalNetValue":1.5004,"netValue_forward":1.3793999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000736,"netValue":1.3795,"totalNetValue":1.5005,"netValue_forward":1.3794999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000736,"netValue":1.3799,"totalNetValue":1.5009,"netValue_forward":1.3798999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000736,"netValue":1.3806,"totalNetValue":1.5016,"netValue_forward":1.3805999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000736,"netValue":1.3801,"totalNetValue":1.5011,"netValue_forward":1.3800999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000736,"netValue":1.3796,"totalNetValue":1.5006,"netValue_forward":1.3795999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000736,"netValue":1.379,"totalNetValue":1.5,"netValue_forward":1.3789999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000736,"netValue":1.3784,"totalNetValue":1.4994,"netValue_forward":1.3784},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000736,"netValue":1.3776,"totalNetValue":1.4986,"netValue_forward":1.3775999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000736,"netValue":1.3771,"totalNetValue":1.4981,"netValue_forward":1.3770999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000736,"netValue":1.3769,"totalNetValue":1.4979,"netValue_forward":1.3768999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000736,"netValue":1.3766,"totalNetValue":1.4976,"netValue_forward":1.3765999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000736,"netValue":1.3759,"totalNetValue":1.4969,"netValue_forward":1.3758999999999995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000736,"netValue":1.3755,"totalNetValue":1.4965,"netValue_forward":1.3754999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000736,"netValue":1.3748,"totalNetValue":1.4958,"netValue_forward":1.3748},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000736,"netValue":1.3739,"totalNetValue":1.4949,"netValue_forward":1.3739},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000736,"netValue":1.3738,"totalNetValue":1.4948,"netValue_forward":1.3738},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000736,"netValue":1.3735,"totalNetValue":1.4945,"netValue_forward":1.3735},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000736,"netValue":1.3733,"totalNetValue":1.4943,"netValue_forward":1.3732999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000736,"netValue":1.3723,"totalNetValue":1.4933,"netValue_forward":1.3722999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000736,"netValue":1.3732,"totalNetValue":1.4942,"netValue_forward":1.3731999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000736,"netValue":1.3734,"totalNetValue":1.4944,"netValue_forward":1.3733999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000736,"netValue":1.3736,"totalNetValue":1.4946,"netValue_forward":1.3736},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000736,"netValue":1.3731,"totalNetValue":1.4941,"netValue_forward":1.3730999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000736,"netValue":1.3728,"totalNetValue":1.4938,"netValue_forward":1.3727999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000736,"netValue":1.3723,"totalNetValue":1.4933,"netValue_forward":1.3722999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000736,"netValue":1.3722,"totalNetValue":1.4932,"netValue_forward":1.3722},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000736,"netValue":1.3718,"totalNetValue":1.4928,"netValue_forward":1.3717999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000736,"netValue":1.3711,"totalNetValue":1.4921,"netValue_forward":1.3710999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000736,"netValue":1.3714,"totalNetValue":1.4924,"netValue_forward":1.3713999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000736,"netValue":1.3715,"totalNetValue":1.4925,"netValue_forward":1.3714999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000736,"netValue":1.3713,"totalNetValue":1.4923,"netValue_forward":1.3712999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000736,"netValue":1.3708,"totalNetValue":1.4918,"netValue_forward":1.3707999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000736,"netValue":1.3717,"totalNetValue":1.4927,"netValue_forward":1.3717},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000736,"netValue":1.371,"totalNetValue":1.492,"netValue_forward":1.3709999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000736,"netValue":1.37,"totalNetValue":1.491,"netValue_forward":1.3699999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000736,"netValue":1.3702,"totalNetValue":1.4912,"netValue_forward":1.3701999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000736,"netValue":1.3696,"totalNetValue":1.4906,"netValue_forward":1.3696},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000736,"netValue":1.3692,"totalNetValue":1.4902,"netValue_forward":1.3691999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000736,"netValue":1.3681,"totalNetValue":1.4891,"netValue_forward":1.3680999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000736,"netValue":1.3675,"totalNetValue":1.4885,"netValue_forward":1.3674999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000736,"netValue":1.3676,"totalNetValue":1.4886,"netValue_forward":1.3675999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000736,"netValue":1.3678,"totalNetValue":1.4888,"netValue_forward":1.3677999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000736,"netValue":1.3683,"totalNetValue":1.4893,"netValue_forward":1.3682999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000736,"netValue":1.368,"totalNetValue":1.489,"netValue_forward":1.3679999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000736,"netValue":1.3682,"totalNetValue":1.4892,"netValue_forward":1.3681999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000736,"netValue":1.368,"totalNetValue":1.489,"netValue_forward":1.3679999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000736,"netValue":1.3683,"totalNetValue":1.4893,"netValue_forward":1.3682999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000736,"netValue":1.368,"totalNetValue":1.489,"netValue_forward":1.3679999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000736,"netValue":1.3679,"totalNetValue":1.4889,"netValue_forward":1.3678999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000736,"netValue":1.3678,"totalNetValue":1.4888,"netValue_forward":1.3677999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000736,"netValue":1.3678,"totalNetValue":1.4888,"netValue_forward":1.3677999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000736,"netValue":1.3683,"totalNetValue":1.4893,"netValue_forward":1.3683},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000736,"netValue":1.3683,"totalNetValue":1.4893,"netValue_forward":1.3682999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000736,"netValue":1.3692,"totalNetValue":1.4902,"netValue_forward":1.3691999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000736,"netValue":1.3656,"totalNetValue":1.4866,"netValue_forward":1.3655999999999995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000736,"netValue":1.363,"totalNetValue":1.484,"netValue_forward":1.3629999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000736,"netValue":1.3621,"totalNetValue":1.4831,"netValue_forward":1.3620999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000736,"netValue":1.3619,"totalNetValue":1.4829,"netValue_forward":1.3618999999999994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000736,"netValue":1.3616,"totalNetValue":1.4826,"netValue_forward":1.3615999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000736,"netValue":1.3612,"totalNetValue":1.4822,"netValue_forward":1.3611999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000736,"netValue":1.3609,"totalNetValue":1.4819,"netValue_forward":1.3608999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000736,"netValue":1.3603,"totalNetValue":1.4813,"netValue_forward":1.3602999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000736,"netValue":1.3592,"totalNetValue":1.4802,"netValue_forward":1.3591999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000736,"netValue":1.3585,"totalNetValue":1.4795,"netValue_forward":1.3584999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000736,"netValue":1.3578,"totalNetValue":1.4788,"netValue_forward":1.3577999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000736,"netValue":1.3563,"totalNetValue":1.4773,"netValue_forward":1.3562999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000736,"netValue":1.3557,"totalNetValue":1.4767,"netValue_forward":1.3556999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000736,"netValue":1.3552,"totalNetValue":1.4762,"netValue_forward":1.3551999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000736,"netValue":1.3565,"totalNetValue":1.4775,"netValue_forward":1.3564999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000736,"netValue":1.3559,"totalNetValue":1.4769,"netValue_forward":1.3558999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000736,"netValue":1.3552,"totalNetValue":1.4762,"netValue_forward":1.3551999999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000736,"netValue":1.3544,"totalNetValue":1.4754,"netValue_forward":1.3543999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000736,"netValue":1.3561,"totalNetValue":1.4771,"netValue_forward":1.3560999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000736,"netValue":1.3559,"totalNetValue":1.4769,"netValue_forward":1.3559},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000736,"netValue":1.3583,"totalNetValue":1.4793,"netValue_forward":1.3582999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000736,"netValue":1.3596,"totalNetValue":1.4806,"netValue_forward":1.3595999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000736,"netValue":1.3591,"totalNetValue":1.4801,"netValue_forward":1.3590999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000736,"netValue":1.3593,"totalNetValue":1.4803,"netValue_forward":1.3592999999999993},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000736,"netValue":1.3582,"totalNetValue":1.4792,"netValue_forward":1.3581999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000736,"netValue":1.3577,"totalNetValue":1.4787,"netValue_forward":1.3576999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000736,"netValue":1.3589,"totalNetValue":1.4799,"netValue_forward":1.3588999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000736,"netValue":1.3587,"totalNetValue":1.4797,"netValue_forward":1.3587},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000736,"netValue":1.3593,"totalNetValue":1.4803,"netValue_forward":1.3592999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000736,"netValue":1.361,"totalNetValue":1.482,"netValue_forward":1.3609999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000736,"netValue":1.3634,"totalNetValue":1.4844,"netValue_forward":1.3633999999999995},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000736,"netValue":1.3652,"totalNetValue":1.4862,"netValue_forward":1.3651999999999995},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000736,"netValue":1.3645,"totalNetValue":1.4855,"netValue_forward":1.3644999999999994},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000736,"netValue":1.3658,"totalNetValue":1.4868,"netValue_forward":1.3657999999999992},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000736,"netValue":1.3677,"totalNetValue":1.4887,"netValue_forward":1.3676999999999992},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000736,"netValue":1.3689,"totalNetValue":1.4899,"netValue_forward":1.3688999999999991},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000736,"netValue":1.3687,"totalNetValue":1.4897,"netValue_forward":1.3686999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000736,"netValue":1.3687,"totalNetValue":1.4897,"netValue_forward":1.3686999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000736,"netValue":1.3683,"totalNetValue":1.4893,"netValue_forward":1.3682999999999994},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000736,"netValue":1.3695,"totalNetValue":1.4905,"netValue_forward":1.3694999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000736,"netValue":1.3696,"totalNetValue":1.4906,"netValue_forward":1.3695999999999993},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000736,"netValue":1.3681,"totalNetValue":1.4891,"netValue_forward":1.3680999999999994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000736,"netValue":1.3663,"totalNetValue":1.4873,"netValue_forward":1.3662999999999996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000736,"netValue":1.3641,"totalNetValue":1.4851,"netValue_forward":1.3640999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000736,"netValue":1.3639,"totalNetValue":1.4849,"netValue_forward":1.3638999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000736,"netValue":1.3643,"totalNetValue":1.4853,"netValue_forward":1.3642999999999994},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000736,"netValue":1.3642,"totalNetValue":1.4852,"netValue_forward":1.3641999999999992},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000736,"netValue":1.3628,"totalNetValue":1.4838,"netValue_forward":1.3627999999999993},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000736,"netValue":1.3637,"totalNetValue":1.4847,"netValue_forward":1.3636999999999988},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000736,"netValue":1.3644,"totalNetValue":1.4854,"netValue_forward":1.3643999999999992},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000736,"netValue":1.3653,"totalNetValue":1.4863,"netValue_forward":1.3652999999999988},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000736,"netValue":1.3649,"totalNetValue":1.4859,"netValue_forward":1.3648999999999991},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000736,"netValue":1.3637,"totalNetValue":1.4847,"netValue_forward":1.3636999999999988},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000736,"netValue":1.3651,"totalNetValue":1.4861,"netValue_forward":1.3650999999999989},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000736,"netValue":1.3647,"totalNetValue":1.4857,"netValue_forward":1.364699999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000736,"netValue":1.3659,"totalNetValue":1.4869,"netValue_forward":1.3658999999999988},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000736,"netValue":1.3661,"totalNetValue":1.4871,"netValue_forward":1.3660999999999988},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000736,"netValue":1.3673,"totalNetValue":1.4883,"netValue_forward":1.367299999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000736,"netValue":1.3666,"totalNetValue":1.4876,"netValue_forward":1.366599999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000736,"netValue":1.3661,"totalNetValue":1.4871,"netValue_forward":1.3660999999999988},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000736,"netValue":1.3627,"totalNetValue":1.4837,"netValue_forward":1.362699999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000736,"netValue":1.3609,"totalNetValue":1.4819,"netValue_forward":1.3608999999999987},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000736,"netValue":1.3611,"totalNetValue":1.4821,"netValue_forward":1.3610999999999986},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000736,"netValue":1.3596,"totalNetValue":1.4806,"netValue_forward":1.3596238594461707},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000736,"netValue":1.3808,"totalNetValue":1.4798,"netValue_forward":1.3588365844841288},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000736,"netValue":1.3816,"totalNetValue":1.4806,"netValue_forward":1.3596238594461707},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000736,"netValue":1.3828,"totalNetValue":1.4818,"netValue_forward":1.3608047718892333},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000736,"netValue":1.3824,"totalNetValue":1.4814,"netValue_forward":1.360411134408213},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000736,"netValue":1.3805,"totalNetValue":1.4795,"netValue_forward":1.3585413563733637},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000736,"netValue":1.3803,"totalNetValue":1.4793,"netValue_forward":1.3583445376328533},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000736,"netValue":1.3818,"totalNetValue":1.4808,"netValue_forward":1.3598206781866813},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000736,"netValue":1.3824,"totalNetValue":1.4814,"netValue_forward":1.360411134408213},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000736,"netValue":1.3798,"totalNetValue":1.4788,"netValue_forward":1.357852490781577},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000736,"netValue":1.3776,"totalNetValue":1.4766,"netValue_forward":1.3556874846359621},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000736,"netValue":1.3771,"totalNetValue":1.4761,"netValue_forward":1.3551954377846864},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000736,"netValue":1.3766,"totalNetValue":1.4756,"netValue_forward":1.35470339093341},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000736,"netValue":1.3732,"totalNetValue":1.4722,"netValue_forward":1.3513574723447326},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000736,"netValue":1.3717,"totalNetValue":1.4707,"netValue_forward":1.349881331790904},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000736,"netValue":1.3719,"totalNetValue":1.4709,"netValue_forward":1.3500781505314148},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000736,"netValue":1.3714,"totalNetValue":1.4704,"netValue_forward":1.3495861036801384},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000736,"netValue":1.3697,"totalNetValue":1.4687,"netValue_forward":1.3479131443858},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000736,"netValue":1.3694,"totalNetValue":1.4684,"netValue_forward":1.347617916275034},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000736,"netValue":1.3666,"totalNetValue":1.4656,"netValue_forward":1.344862453907888},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000736,"netValue":1.3654,"totalNetValue":1.4644,"netValue_forward":1.343681541464825},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000736,"netValue":1.3642,"totalNetValue":1.4632,"netValue_forward":1.3425006290217625},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000736,"netValue":1.3639,"totalNetValue":1.4629,"netValue_forward":1.3422054009109965},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000736,"netValue":1.3634,"totalNetValue":1.4624,"netValue_forward":1.3417133540597204},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000736,"netValue":1.3626,"totalNetValue":1.4616,"netValue_forward":1.3409260790976787},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000736,"netValue":1.3622,"totalNetValue":1.4612,"netValue_forward":1.3405324416166582},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000736,"netValue":1.3617,"totalNetValue":1.4607,"netValue_forward":1.3400403947653818},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000736,"netValue":1.3616,"totalNetValue":1.4606,"netValue_forward":1.3399419853951264},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000736,"netValue":1.3614,"totalNetValue":1.4604,"netValue_forward":1.3397451666546158},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000736,"netValue":1.3618,"totalNetValue":1.4608,"netValue_forward":1.3401388041356366},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000736,"netValue":1.362,"totalNetValue":1.461,"netValue_forward":1.3403356228761472},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000736,"netValue":1.3618,"totalNetValue":1.4608,"netValue_forward":1.3401388041356366},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000736,"netValue":1.3621,"totalNetValue":1.4611,"netValue_forward":1.3404340322464021},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000736,"netValue":1.3612,"totalNetValue":1.4602,"netValue_forward":1.3395483479141053},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000736,"netValue":1.3606,"totalNetValue":1.4596,"netValue_forward":1.338957891692574},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000736,"netValue":1.3602,"totalNetValue":1.4592,"netValue_forward":1.3385642542115532},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000736,"netValue":1.3595,"totalNetValue":1.4585,"netValue_forward":1.3378753886197665},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000736,"netValue":1.3595,"totalNetValue":1.4585,"netValue_forward":1.3378753886197665},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000736,"netValue":1.3591,"totalNetValue":1.4581,"netValue_forward":1.3374817511387456},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000736,"netValue":1.3585,"totalNetValue":1.4575,"netValue_forward":1.3368912949172147},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000736,"netValue":1.3577,"totalNetValue":1.4567,"netValue_forward":1.3361040199551726},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000736,"netValue":1.3572,"totalNetValue":1.4562,"netValue_forward":1.335611973103897},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000736,"netValue":1.3571,"totalNetValue":1.4561,"netValue_forward":1.3355135637336417},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000736,"netValue":1.357,"totalNetValue":1.456,"netValue_forward":1.3354151543633863},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000736,"netValue":1.3574,"totalNetValue":1.4564,"netValue_forward":1.3358087918444077},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000736,"netValue":1.3576,"totalNetValue":1.4566,"netValue_forward":1.3360056105849178},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000736,"netValue":1.3577,"totalNetValue":1.4567,"netValue_forward":1.336104019955173},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000736,"netValue":1.3587,"totalNetValue":1.4577,"netValue_forward":1.3370881136577255},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000736,"netValue":1.3594,"totalNetValue":1.4584,"netValue_forward":1.3377769792495122},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000736,"netValue":1.3593,"totalNetValue":1.4583,"netValue_forward":1.337678569879257},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000736,"netValue":1.3593,"totalNetValue":1.4583,"netValue_forward":1.337678569879257},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000736,"netValue":1.3585,"totalNetValue":1.4575,"netValue_forward":1.3368912949172156},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000736,"netValue":1.3582,"totalNetValue":1.4572,"netValue_forward":1.3365960668064498},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000736,"netValue":1.3572,"totalNetValue":1.4562,"netValue_forward":1.3356119731038976},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000736,"netValue":1.355,"totalNetValue":1.454,"netValue_forward":1.3334469669582827},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000736,"netValue":1.3534,"totalNetValue":1.4524,"netValue_forward":1.3318724170341987},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000736,"netValue":1.3519,"totalNetValue":1.4509,"netValue_forward":1.3303962764803707},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000736,"netValue":1.3535,"totalNetValue":1.4525,"netValue_forward":1.3319708264044543},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000736,"netValue":1.3553,"totalNetValue":1.4543,"netValue_forward":1.3337421950690487},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000736,"netValue":1.3584,"totalNetValue":1.4574,"netValue_forward":1.3367928855469609},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000736,"netValue":1.3628,"totalNetValue":1.4618,"netValue_forward":1.3411228978381906},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000736,"netValue":1.3639,"totalNetValue":1.4629,"netValue_forward":1.3422054009109978},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000736,"netValue":1.3629,"totalNetValue":1.4619,"netValue_forward":1.3412213072084456},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000736,"netValue":1.3639,"totalNetValue":1.4629,"netValue_forward":1.3422054009109978},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000736,"netValue":1.3637,"totalNetValue":1.4627,"netValue_forward":1.342008582170488},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000736,"netValue":1.3638,"totalNetValue":1.4628,"netValue_forward":1.3421069915407429},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000736,"netValue":1.3639,"totalNetValue":1.4629,"netValue_forward":1.3422054009109978},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000736,"netValue":1.3627,"totalNetValue":1.4617,"netValue_forward":1.3410244884679352},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000736,"netValue":1.3621,"totalNetValue":1.4611,"netValue_forward":1.3404340322464037},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000736,"netValue":1.3618,"totalNetValue":1.4608,"netValue_forward":1.340138804135638},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000736,"netValue":1.3615,"totalNetValue":1.4605,"netValue_forward":1.3398435760248724},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000736,"netValue":1.3611,"totalNetValue":1.4601,"netValue_forward":1.3394499385438514},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000736,"netValue":1.3606,"totalNetValue":1.4596,"netValue_forward":1.3389578916925753},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000736,"netValue":1.3605,"totalNetValue":1.4595,"netValue_forward":1.3388594823223203},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000736,"netValue":1.36,"totalNetValue":1.459,"netValue_forward":1.3383674354710444},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000736,"netValue":1.3593,"totalNetValue":1.4583,"netValue_forward":1.3376785698792577},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000736,"netValue":1.3589,"totalNetValue":1.4579,"netValue_forward":1.3372849323982368},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000736,"netValue":1.3576,"totalNetValue":1.4566,"netValue_forward":1.3360056105849187},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000736,"netValue":1.3573,"totalNetValue":1.4563,"netValue_forward":1.3357103824741534},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000736,"netValue":1.3572,"totalNetValue":1.4562,"netValue_forward":1.3356119731038982},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000736,"netValue":1.3566,"totalNetValue":1.4556,"netValue_forward":1.335021516882367},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000736,"netValue":1.3583,"totalNetValue":1.4573,"netValue_forward":1.3366944761767057},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000736,"netValue":1.3589,"totalNetValue":1.4579,"netValue_forward":1.3372849323982368},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000736,"netValue":1.3589,"totalNetValue":1.4579,"netValue_forward":1.3372849323982368},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000736,"netValue":1.3588,"totalNetValue":1.4578,"netValue_forward":1.3371865230279814},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000736,"netValue":1.3592,"totalNetValue":1.4582,"netValue_forward":1.337580160509002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000736,"netValue":1.3591,"totalNetValue":1.4581,"netValue_forward":1.3374817511387471},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000736,"netValue":1.3585,"totalNetValue":1.4575,"netValue_forward":1.3368912949172158},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000736,"netValue":1.3583,"totalNetValue":1.4573,"netValue_forward":1.3366944761767054},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000736,"netValue":1.3589,"totalNetValue":1.4579,"netValue_forward":1.3372849323982365},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000736,"netValue":1.3573,"totalNetValue":1.4563,"netValue_forward":1.335710382474153},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000736,"netValue":1.3563,"totalNetValue":1.4553,"netValue_forward":1.334726288771601},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000736,"netValue":1.3592,"totalNetValue":1.4582,"netValue_forward":1.337580160509002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000736,"netValue":1.3603,"totalNetValue":1.4593,"netValue_forward":1.3386626635818097},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000736,"netValue":1.3614,"totalNetValue":1.4604,"netValue_forward":1.339745166654617},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000736,"netValue":1.3608,"totalNetValue":1.4598,"netValue_forward":1.3391547104330856},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000736,"netValue":1.3612,"totalNetValue":1.4602,"netValue_forward":1.3395483479141066},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000736,"netValue":1.3607,"totalNetValue":1.4597,"netValue_forward":1.3390563010628307},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000736,"netValue":1.3602,"totalNetValue":1.4592,"netValue_forward":1.3385642542115548},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000736,"netValue":1.3594,"totalNetValue":1.4584,"netValue_forward":1.3377769792495127},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000736,"netValue":1.3589,"totalNetValue":1.4579,"netValue_forward":1.3372849323982365},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000736,"netValue":1.3585,"totalNetValue":1.4575,"netValue_forward":1.3368912949172158},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000736,"netValue":1.3576,"totalNetValue":1.4566,"netValue_forward":1.3360056105849185},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000736,"netValue":1.3572,"totalNetValue":1.4562,"netValue_forward":1.3356119731038976},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000736,"netValue":1.3567,"totalNetValue":1.4557,"netValue_forward":1.3351199262526212},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000736,"netValue":1.3564,"totalNetValue":1.4554,"netValue_forward":1.334824698141856},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000736,"netValue":1.3557,"totalNetValue":1.4547,"netValue_forward":1.334135832550069},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000736,"netValue":1.3547,"totalNetValue":1.4537,"netValue_forward":1.333151738847517},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000736,"netValue":1.3545,"totalNetValue":1.4535,"netValue_forward":1.3329549201070063},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000736,"netValue":1.3546,"totalNetValue":1.4536,"netValue_forward":1.3330533294772617},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000736,"netValue":1.3546,"totalNetValue":1.4536,"netValue_forward":1.3330533294772617},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000736,"netValue":1.3544,"totalNetValue":1.4534,"netValue_forward":1.3328565107367514},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000736,"netValue":1.3539,"totalNetValue":1.4529,"netValue_forward":1.3323644638854752},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000736,"netValue":1.3534,"totalNetValue":1.4524,"netValue_forward":1.3318724170341987},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000736,"netValue":1.3532,"totalNetValue":1.4522,"netValue_forward":1.3316755982936888},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000736,"netValue":1.353,"totalNetValue":1.452,"netValue_forward":1.3314787795531784},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000736,"netValue":1.3524,"totalNetValue":1.4514,"netValue_forward":1.330888323331647},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000736,"netValue":1.3529,"totalNetValue":1.4519,"netValue_forward":1.331380370182923},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000736,"netValue":1.3534,"totalNetValue":1.4524,"netValue_forward":1.3318724170341991},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000736,"netValue":1.3532,"totalNetValue":1.4522,"netValue_forward":1.3316755982936888},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000736,"netValue":1.3527,"totalNetValue":1.4517,"netValue_forward":1.3311835514424124},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000736,"netValue":1.3522,"totalNetValue":1.4512,"netValue_forward":1.330691504591136},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000736,"netValue":1.3529,"totalNetValue":1.4519,"netValue_forward":1.3313803701829228},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000736,"netValue":1.3527,"totalNetValue":1.4517,"netValue_forward":1.3311835514424122},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000736,"netValue":1.3523,"totalNetValue":1.4513,"netValue_forward":1.3307899139613912},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000736,"netValue":1.3518,"totalNetValue":1.4508,"netValue_forward":1.330297867110115},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000736,"netValue":1.3515,"totalNetValue":1.4505,"netValue_forward":1.3300026389993496},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000736,"netValue":1.3512,"totalNetValue":1.4502,"netValue_forward":1.3297074108885838},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000736,"netValue":1.3508,"totalNetValue":1.4498,"netValue_forward":1.3293137734075628},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000736,"netValue":1.3511,"totalNetValue":1.4501,"netValue_forward":1.3296090015183288},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000736,"netValue":1.3509,"totalNetValue":1.4499,"netValue_forward":1.3294121827778183},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000736,"netValue":1.3504,"totalNetValue":1.4494,"netValue_forward":1.3289201359265421},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000736,"netValue":1.3501,"totalNetValue":1.4491,"netValue_forward":1.3286249078157766},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000736,"netValue":1.3499,"totalNetValue":1.4489,"netValue_forward":1.3284280890752662},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000736,"netValue":1.3497,"totalNetValue":1.4487,"netValue_forward":1.3282312703347556},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000736,"netValue":1.3495,"totalNetValue":1.4485,"netValue_forward":1.328034451594245},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000736,"netValue":1.3495,"totalNetValue":1.4485,"netValue_forward":1.328034451594245},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000736,"netValue":1.349,"totalNetValue":1.448,"netValue_forward":1.327542404742969},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000000736,"netValue":1.3488,"totalNetValue":1.4478,"netValue_forward":1.3273455860024586},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000000736,"netValue":1.3482,"totalNetValue":1.4472,"netValue_forward":1.3267551297809272},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000000736,"netValue":1.3476,"totalNetValue":1.4466,"netValue_forward":1.326164673559396},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000000736,"netValue":1.3474,"totalNetValue":1.4464,"netValue_forward":1.3259678548188856},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000736,"netValue":1.3468,"totalNetValue":1.4458,"netValue_forward":1.3253773985973547},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000000736,"netValue":1.3468,"totalNetValue":1.4458,"netValue_forward":1.3253773985973547},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000000736,"netValue":1.3465,"totalNetValue":1.4455,"netValue_forward":1.3250821704865887},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000000736,"netValue":1.3461,"totalNetValue":1.4451,"netValue_forward":1.3246885330055682},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000000736,"netValue":1.3458,"totalNetValue":1.4448,"netValue_forward":1.3243933048948027},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000736,"netValue":1.3455,"totalNetValue":1.4445,"netValue_forward":1.3241055601153493},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000000736,"netValue":1.3804,"totalNetValue":1.4444,"netValue_forward":1.3240096451888652},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000000736,"netValue":1.3798,"totalNetValue":1.4438,"netValue_forward":1.3234341556299594},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000000736,"netValue":1.3794,"totalNetValue":1.4434,"netValue_forward":1.3230504959240226},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000000736,"netValue":1.3794,"totalNetValue":1.4434,"netValue_forward":1.3230504959240228},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000000736,"netValue":1.3789,"totalNetValue":1.4429,"netValue_forward":1.3225709212916013},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000000736,"netValue":1.3788,"totalNetValue":1.4428,"netValue_forward":1.3224750063651172},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000000736,"netValue":1.379,"totalNetValue":1.443,"netValue_forward":1.3226668362180858},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000000736,"netValue":1.3787,"totalNetValue":1.4427,"netValue_forward":1.322379091438633},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000000736,"netValue":1.3782,"totalNetValue":1.4422,"netValue_forward":1.3218995168062115},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000736,"netValue":1.3775,"totalNetValue":1.4415,"netValue_forward":1.3212281123208214},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000736,"netValue":1.3775,"totalNetValue":1.4415,"netValue_forward":1.3212281123208214},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000736,"netValue":1.3778,"totalNetValue":1.4418,"netValue_forward":1.3215158571002743},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000736,"netValue":1.3775,"totalNetValue":1.4415,"netValue_forward":1.3212281123208214},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000736,"netValue":1.3763,"totalNetValue":1.4403,"netValue_forward":1.3200771332030103},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000736,"netValue":1.3754,"totalNetValue":1.4394,"netValue_forward":1.3192138988646518},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000736,"netValue":1.374,"totalNetValue":1.438,"netValue_forward":1.3178710898938721},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000000736,"netValue":1.3768,"totalNetValue":1.4408,"netValue_forward":1.3205567078354317},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000000736,"netValue":1.3782,"totalNetValue":1.4422,"netValue_forward":1.3218995168062115},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000000736,"netValue":1.3783,"totalNetValue":1.4423,"netValue_forward":1.3219954317326958},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000000736,"netValue":1.3794,"totalNetValue":1.4434,"netValue_forward":1.3230504959240228},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000000736,"netValue":1.3786,"totalNetValue":1.4426,"netValue_forward":1.3222831765121483},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000000736,"netValue":1.3777,"totalNetValue":1.4417,"netValue_forward":1.32141994217379},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000000736,"netValue":1.3769,"totalNetValue":1.4409,"netValue_forward":1.3206526227619162},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000000736,"netValue":1.3761,"totalNetValue":1.4401,"netValue_forward":1.319885303350042},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000000736,"netValue":1.3756,"totalNetValue":1.4396,"netValue_forward":1.3194057287176204},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000000736,"netValue":1.3754,"totalNetValue":1.4394,"netValue_forward":1.3192138988646518},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000000736,"netValue":1.3748,"totalNetValue":1.4388,"netValue_forward":1.3186384093057462}],"influencesList":[{"stockId":3000000000736,"date":"2024-12-25T16:00:00.000Z","exDate":"2024-12-25T16:00:00.000Z","dividend":0.022,"currency":"CNY","influenceDate":"2024-12-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000000736,"date":"2024-05-23T16:00:00.000Z","exDate":"2024-05-23T16:00:00.000Z","dividend":0.035,"currency":"CNY","influenceDate":"2024-05-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}