window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-12T19:58:36.804Z","endDate":"2026-04-12T19:58:36.804Z","stock":{"_id":3000000000736,"stockCode":"000736","shortName":"诺安聚利债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":736,"masterFundFlag":1,"status":"normal","inceptionDate":"2014-11-12T16:00:00.000Z","name":"诺安聚利债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050330000,"currency":"CNY","masterFundShortName":"诺安聚利债券","pinyin":"najlzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50330000","tickerId":50330000,"name":"诺安基金管理有限公司"},"managers":[{"name":"郭晓晖","stockType":"fund_manager","stockCode":"db20646212","exchange":"fm","tickerId":72408185470}],"hotMetrics":{"fss":{"stockId":3000000000736,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9812000000000001,"f_ins_h_s_r_c_hy":0.0018000000000001348,"f_ins_h_s_r_c_1y":0.018100000000000005,"f_ind_h_s_r":0.018799999999999997,"f_ind_h_s_r_c_hy":-0.001800000000000003,"f_ind_h_s_r_c_1y":-0.018100000000000005,"f_h_a":2092,"f_h_s_a":498677,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000000736,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.30887669031998927,"f_p_r_m1_ssc":7536,"f_p_r_m1_ssrp":0.07830126078301261,"f_p_r_m3_ssc":7467,"f_p_r_m3_ssrp":0.18644521832306457,"f_p_r_m6_ssc":7246,"f_p_r_m6_ssrp":0.24706694271911664,"f_p_r_y1_ssc":6779,"f_p_r_y1_ssrp":0.5637356152257303,"f_p_r_y2_ssc":5789,"f_p_r_y2_ssrp":0.42709053213545267,"f_p_r_y3_ssc":4855,"f_p_r_y3_ssrp":0.31417387721466833,"f_p_r_y5_ssc":3270,"f_p_r_y5_ssrp":0.45029060874885285,"f_p_r_y10_ssc":680,"f_p_r_y10_ssrp":0.5876288659793815,"f_cagr_p_r_fs_ssc":7227,"f_cagr_p_r_fs_ssrp":0.21477996125103793},"fp":{"stockId":3000000000736,"type":"fp","f_p_r_fys":0.010093675114370981,"f_p_r_m1":0.005057803468208277,"f_p_r_m3":0.010387157695939786,"f_p_r_m6":0.016961544085392966,"f_p_r_y1":0.016961544085392743,"f_p_r_y3":0.10587426696003921,"f_p_r_y5":0.17077864994865233,"f_cagr_p_r_fs":0.03841826469379361,"f_p_r_d1":0.00014750350320791306,"f_p_r_y2":0.05618200691238595,"f_p_r_y10":0.37636015900873443,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000000736,"type":"ff","f_m_f":2593688,"f_m_f_r":0.003,"f_c_f":432281,"f_c_f_r":0.0005,"f_m_a_c_f":3025969,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2025-02-10T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-02-05T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000000736,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.391,"f_nv_cr":0.0002876456205953559},"f_as":{"stockId":3000000000736,"type":"f_as","f_tas":1650772264.5518,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000737,"name":"诺安聚利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"000737","tickerId":737,"shortName":"诺安聚利债券C","__csrcFundId":2354,"lastUpdated":"2025-01-04T00:31:51.095Z","exchange":"jj","inceptionDate":"2014-11-12T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050330000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"najlzqxzqtzjj"}],"bondHoldings":[{"_id":"69723a841987889646e6e3f5","date":"2025-12-30T16:00:00.000Z","fundId":3000000000736,"stockCode":"190204","stockName":"19国开04","holdings":600000,"marketCap":62079238,"netValueRatio":0.0373,"lastUpdated":"2026-01-22T14:56:04.602Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a841987889646e6e3f6","date":"2025-12-30T16:00:00.000Z","fundId":3000000000736,"stockCode":"240004","stockName":"24附息国债04","holdings":500000,"marketCap":52411888,"netValueRatio":0.0315,"lastUpdated":"2026-01-22T14:56:04.605Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a841987889646e6e3f7","date":"2025-12-30T16:00:00.000Z","fundId":3000000000736,"stockCode":"09240402","stockName":"24农发清发02","holdings":500000,"marketCap":50919739,"netValueRatio":0.0306,"lastUpdated":"2026-01-22T14:56:04.607Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a841987889646e6e3f8","date":"2025-12-30T16:00:00.000Z","fundId":3000000000736,"stockCode":"250205","stockName":"25国开05","holdings":500000,"marketCap":48995698,"netValueRatio":0.0295,"lastUpdated":"2026-01-22T14:56:04.610Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a841987889646e6e3f9","date":"2025-12-30T16:00:00.000Z","fundId":3000000000736,"stockCode":"112505193","stockName":"25建设银行CD193","holdings":440000,"marketCap":43777879,"netValueRatio":0.0263,"lastUpdated":"2026-01-22T14:56:04.613Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-09T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-25T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-02-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-02-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-02-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-02-08T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-02-05T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-02-04T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-02-03T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-02-02T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-02-01T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-01-29T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-01-28T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-01-27T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-01-26T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-01-25T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-01-22T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-01-21T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-01-20T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-01-19T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-01-18T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-01-15T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-01-14T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-01-13T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-01-12T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-01-11T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-01-08T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-01-07T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-01-06T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-01-05T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-01-04T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-12-30T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-12-29T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-12-28T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-12-25T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-12-24T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-12-23T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-12-22T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-12-21T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-12-18T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-12-17T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-12-16T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-12-15T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-12-14T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-12-11T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-12-10T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-12-09T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-12-08T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-12-07T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-12-04T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-12-03T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-12-02T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-12-01T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-11-30T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-11-27T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-11-26T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-11-25T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-11-24T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-11-23T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-11-20T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-11-19T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-11-18T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-11-17T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-11-16T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-11-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-11-12T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-11-11T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-11-10T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-11-09T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-11-06T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-11-05T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-11-04T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-11-03T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-11-02T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-10-30T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-10-29T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-10-28T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-10-27T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-10-26T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-10-23T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-10-22T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-10-21T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-10-20T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-10-19T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-10-16T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-10-15T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-10-14T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-10-13T16:00:00.000Z","value":-0.0101,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-10-12T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-10-09T16:00:00.000Z","value":-0.0112,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-10-08T16:00:00.000Z","value":-0.0111,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-09-29T16:00:00.000Z","value":-0.0117,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-09-28T16:00:00.000Z","value":-0.012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-09-25T16:00:00.000Z","value":-0.0116,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-09-24T16:00:00.000Z","value":-0.0117,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-09-23T16:00:00.000Z","value":-0.0111,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-09-22T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-09-21T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-18T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-17T16:00:00.000Z","value":-0.008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-16T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-15T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-14T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-11T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-10T16:00:00.000Z","value":-0.009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-09T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-09-08T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-07T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-04T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-03T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-02T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-01T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-31T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-28T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-27T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-26T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-25T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-24T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-21T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-20T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-08-19T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-08-18T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-08-17T16:00:00.000Z","value":-0.007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-08-14T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-13T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-12T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-11T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-10T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-07T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-06T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-05T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-04T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-03T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-31T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-30T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-29T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-28T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-27T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-24T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-23T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-22T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-04-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-04-24T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-04-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-04-22T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-04-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-04-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-04-17T16:00:00.000Z","value":-0.001,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-04-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-04-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-04-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-04-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-04-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-04-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-04-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-04-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-04-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-04-02T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-04-01T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-31T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-30T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-27T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-26T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-25T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-24T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-23T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-20T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-19T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-18T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-17T16:00:00.000Z","value":-0.0101,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-16T16:00:00.000Z","value":-0.0105,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-13T16:00:00.000Z","value":-0.0096,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-12T16:00:00.000Z","value":-0.01,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-11T16:00:00.000Z","value":-0.0105,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-10T16:00:00.000Z","value":-0.0111,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-09T16:00:00.000Z","value":-0.0099,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-03-06T16:00:00.000Z","value":-0.01,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-03-05T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-04T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-03T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-02T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-02-27T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-02-26T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-02-25T16:00:00.000Z","value":-0.0078,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-02-24T16:00:00.000Z","value":-0.008,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-02-23T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-02-20T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-02-19T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-18T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-17T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-16T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-22T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-21T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-20T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-19T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-16T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-15T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-12T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-08T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-07T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-24T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-23T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-12-17T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-12-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":0},{"date":"2024-11-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-11-21T16:00:00.000Z","value":-0.001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-11-20T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-11-19T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-11-18T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-11-17T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-11-14T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-11-13T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-11-12T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-11-11T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-11-10T16:00:00.000Z","value":-0.002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-11-07T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-11-06T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-11-05T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-11-04T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-11-03T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-31T16:00:00.000Z","value":-0.004,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-30T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-29T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-28T16:00:00.000Z","value":-0.005,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-27T16:00:00.000Z","value":-0.0051,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-24T16:00:00.000Z","value":-0.0048,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-23T16:00:00.000Z","value":-0.0046,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-22T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-21T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-20T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-17T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-16T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-15T16:00:00.000Z","value":-0.004,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-14T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-13T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-10T16:00:00.000Z","value":-0.0065,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-09T16:00:00.000Z","value":-0.0077,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-08T16:00:00.000Z","value":-0.0088,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-07T16:00:00.000Z","value":-0.0076,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-09-29T16:00:00.000Z","value":-0.0063,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-09-26T16:00:00.000Z","value":-0.004,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-09-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-09-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-09-04T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-09-03T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-09-02T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-09-01T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-29T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-28T16:00:00.000Z","value":-0.003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-27T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-26T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-25T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-22T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-21T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-20T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-19T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-18T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-15T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-14T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-13T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-12T16:00:00.000Z","value":-0.003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-11T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-08T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":0},{"date":"2024-07-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-30T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":0},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-15T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-13T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-12T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-09T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-08T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-07T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-06T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-05T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-04-29T16:00:00.000Z","value":-0.0029,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-04-28T16:00:00.000Z","value":-0.0039,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-04-25T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-04-24T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-23T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-14T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-13T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-12T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-11T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":null},{"date":"2023-12-05T16:00:00.000Z","value":null},{"date":"2023-12-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":null},{"date":"2023-11-27T16:00:00.000Z","value":null},{"date":"2023-11-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-22T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-21T16:00:00.000Z","value":null},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-11-01T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-31T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-30T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-29T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-26T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-25T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-24T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-23T16:00:00.000Z","value":-0.003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-22T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-19T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-18T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-17T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-16T16:00:00.000Z","value":-0.002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-15T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-12T16:00:00.000Z","value":-0.002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-11T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-10T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-09T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-08T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-27T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-26T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-25T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-24T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-21T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-20T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-19T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-18T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-17T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-14T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-13T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-12T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-11T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-10T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-07T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-09-06T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-05T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-04T16:00:00.000Z","value":-0.002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-03T16:00:00.000Z","value":-0.002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-08-31T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-30T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-29T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-28T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-27T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":0},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-08-02T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-08-01T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-31T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-30T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-27T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-26T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-25T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-24T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-12T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-11T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-27T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-26T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-25T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-20T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-19T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-18T16:00:00.000Z","value":-0.0017,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-15T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-06-14T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null},{"date":"2023-04-23T16:00:00.000Z","value":null},{"date":"2023-04-20T16:00:00.000Z","value":null},{"date":"2023-04-19T16:00:00.000Z","value":null},{"date":"2023-04-18T16:00:00.000Z","value":null},{"date":"2023-04-17T16:00:00.000Z","value":null},{"date":"2023-04-16T16:00:00.000Z","value":null},{"date":"2023-04-13T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000000736,"date":"2024-12-25T16:00:00.000Z","exDate":"2024-12-25T16:00:00.000Z","dividend":0.022,"currency":"CNY","influenceDate":"2024-12-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000000736,"date":"2024-05-23T16:00:00.000Z","exDate":"2024-05-23T16:00:00.000Z","dividend":0.035,"currency":"CNY","influenceDate":"2024-05-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.391},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3906},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3904},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3901},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3892},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3886},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3884},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3882},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3879},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3872},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3868},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3865},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3862},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.386},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3858},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3856},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3852},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3847},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3844},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3844},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3842},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3841},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.384},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3839},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3843},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3841},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3839},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3836},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3834},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3827},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3825},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.383},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3834},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3824},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3822},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3818},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3815},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3812},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3805},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3803},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3802},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3802},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3802},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3801},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.38},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.38},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3801},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3802},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3798},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3794},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3792},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3787},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3783},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.378},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3776},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3773},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3772},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3771},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3767},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3768},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3766},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.377},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3774},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3771},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3772},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3772},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3783},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3782},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3782},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3781},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3775},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3776},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3769},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3767},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3758},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3757},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3767},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3773},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3765},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3761},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3754},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3756},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3755},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3774},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.378},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3784},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3783},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3779},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3786},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3799},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3805},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3805},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3806},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3804},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3806},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3804},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.38},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3799},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.38},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3796},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3794},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3791},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3796},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3803},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3797},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3792},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3785},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3772},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3764},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3757},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3739},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3732},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3735},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3733},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3727},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.372},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.372},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3702},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3692},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3693},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3692},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3678},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.368},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3671},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3667},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3672},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3671},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.368},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3701},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3714},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3712},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3723},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.373},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3724},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.372},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3715},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3709},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3714},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.373},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3737},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3747},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3757},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3749},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3744},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3743},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.374},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3739},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3745},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3743},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3739},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3732},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3735},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3734},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3738},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3736},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3772},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3778},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3785},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3787},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3798},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3812},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3812},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3808},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3806},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3805},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.38},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3796},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3783},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3772},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.379},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3777},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3779},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3803},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3816},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3824},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.383},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3829},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3826},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3825},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3813},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3818},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3821},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3828},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.383},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3833},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3827},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3822},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3817},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3804},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3796},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3797},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3794},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3795},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3799},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3806},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3801},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3796},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.379},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3784},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3776},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3771},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3769},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3766},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3759},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3755},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3748},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3739},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3738},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3735},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3733},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3723},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3732},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3734},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3736},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3731},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3728},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3723},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3722},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3718},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3711},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3714},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3715},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3713},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3708},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3717},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.371},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.37},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3702},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3696},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3692},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3681},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3675},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3676},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3678},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3683},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.368},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3682},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.368},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3683},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.368},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3679},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3678},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3678},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3683},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3683},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3692},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3656},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.363},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3621},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3619},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3616},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3612},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3609},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3603},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3592},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3585},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3578},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3563},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3557},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3552},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3565},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3559},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3552},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3544},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3561},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3559},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3583},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3596},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3591},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3593},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3582},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3577},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3589},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3587},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3593},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.361},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3634},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3652},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3645},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3658},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3677},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3689},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3687},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3687},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3683},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3695},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3696},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3681},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3663},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3641},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3639},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3643},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3642},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3628},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3637},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3644},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3653},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3649},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3637},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3651},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3647},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3659},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3661},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3673},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3666},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3661},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3627},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3609},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3611},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3596},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3588},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3596},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3608},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3604},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3585},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3583},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3598},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3604},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3579},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3557},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3552},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3547},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3514},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3499},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3501},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3496},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3479},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3476},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3449},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3437},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3425},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3422},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3417},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3409},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3405},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.34},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3399},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3397},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3401},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3403},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3401},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3404},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3395},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.339},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3386},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3379},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3379},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3375},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3369},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3361},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3356},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3355},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3354},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3358},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.336},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3361},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3371},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3378},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3377},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3377},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3369},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3366},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3356},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3334},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3319},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3304},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.332},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3337},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3368},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3411},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3422},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3412},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3422},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.342},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3421},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3422},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.341},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3404},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3401},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3398},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3394},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.339},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3389},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3384},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3377},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3373},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.336},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3357},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3356},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.335},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3367},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3373},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3373},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3372},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3376},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3375},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3369},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3367},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3373},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3357},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3347},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3376},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3387},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3397},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3392},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3395},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3391},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3386},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3378},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3373},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3369},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.336},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3356},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3351},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3348},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3341},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3332},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.333},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3331},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3331},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3329},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3324},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3319},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3317},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3315},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3309},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3314},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3319},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3317},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3312},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3307},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3314},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3312},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3308},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3303},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.33},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3297},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3293},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3296},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3294},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3289},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3286},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3284},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3282},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.328},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.328},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3275},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3273},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3268},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3262},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.326},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3254},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3254},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3251},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3247},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3244},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3241},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.324},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3234},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3231},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3231},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3226},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3225},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3227},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3224},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3219},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3212},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3212},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3215},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3212},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3201},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3192},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3179},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3206},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3219},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.322},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3231},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3223},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3214},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3207},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3199},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3194},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3192},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3186},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3177},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.317},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3168},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.316},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3151},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3144},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3139},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3139},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3135},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3134},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3129},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3129},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3129},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3128},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3127},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3127},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3122},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3113},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3111},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3113},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3117},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3127},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3129},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3128},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3126},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3119},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3117},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3113},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3119},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3114},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3113},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3109},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3101},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3094},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3089},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3086},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.308},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3068},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3066},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3062},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3065},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3056},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3054},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3052},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3045},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3039},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3034},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3032},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3028},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3026},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3025},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3019},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3015},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3012},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3008},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3007},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3002},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.3001},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2999},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2998},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2993},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2989},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2982},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2978},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2979},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2977},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2975},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.297},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2963},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2954},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2949},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2943},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2937},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2935},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2934},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2932},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2925},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2917},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2912},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2903},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2901},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2895},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2892},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2891},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2889},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.289},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2888},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2886},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2881},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2881},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2879},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.288},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2876},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.288},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2879},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2877},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2872},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2865},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2858},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2852},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2847},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2838},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2834},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2831},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2829},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2827},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.282},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2818},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2809},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2808},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2804},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2798},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2796},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2793},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2786},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2791},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2785},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2783},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2797},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2799},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2802},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2799},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2794},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2794},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.28},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2805},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.279},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2779},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2777},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2782},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2783},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2783},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2778},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2776},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2775},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.278},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2781},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2775},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2764},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2757},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2765},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2775},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2788},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2799},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2799},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.281},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2817},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2813},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2809},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2817},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2822},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2825},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2824},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2821},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2821},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2814},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2812},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2812},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.281},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2801},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2793},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2789},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2788},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2785},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2782},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2775},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2772},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2765},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2761},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2756},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2761},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2766},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2757},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2755},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2777},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2772},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2767},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2766},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2763},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2757},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.275},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.275},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2752},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2754},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2749},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2746},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2744},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2738},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2733},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.273},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2729},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2717},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2714},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2713},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2715},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2712},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2706},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2704},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2712},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.272},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2726},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2724},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2715},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2714},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2709},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2709},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2705},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.27},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2696},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2697},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2693},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2691},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2689},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2684},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2684},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2687},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2686},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.268},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2672},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2668},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2668},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2667},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2668},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2668},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2668},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2661},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2654},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.265},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.265},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2643},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.263},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2626},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.262},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2618},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2615},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.261},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.261},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2606},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2599},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2597},{"date":"2023-04-13T16:00:00.000Z","stockId":3000000000736,"lxr_nv_fc":1.2593}]}