window.pageData = {"fund":{"_id":3000000000720,"name":"南方稳利1年持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"000720","tickerId":720,"shortName":"南方稳利1年持有债券C","exchange":"jj","inceptionDate":"2014-07-23T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050020000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfwl1ncyqzqxzqtzjj","fundCollection":{"_id":4000050020000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"_id":7231013218420,"name":"王景明","gender":"m","educationCode":"001002","resume":"王景明：男，中国人民大学金融学硕士，具有基金从业资格。2014年7月加入南方基金，任固定收益研究部宏观研究员、信用研究员。2018年5月17日至2021年8月27日，任南方润元基金经理助理。2021年8月27日至2023年1月13日，任南方初元中短债、南方定元中短债基金经理；2022年7月22日至2023年2月16日，任南方稳利1年定期开放债券基金经理；2021年10月22日至2023年6月15日，任南方荣年基金经理；2023年6月15日至2024年1月19日，任南方荣年一年持有混合基金经理；2021年8月27日至今，任南方梦元短债、南方国利、南方升元中短利率债基金经理；2022年7月22日至今，任南方纯元基金经理；2023年2月16日至今，任南方稳利1年持有债券基金经理；2023年8月9日至今，任南方稳瑞90天持有债券基金经理。","tickerId":231013218420,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20818545","exchange":"fm","cnInfoCode":"db20818545","lastUpdated":"2024-12-24T15:10:13.909Z","followedNum":0,"currency":"CNY","workingDate":"2021-08-26T16:00:00.000Z","fundCompanyId":4000050020000,"fundManagerSecondLevel":"bond","pinyin":"wjm","appointmentDate":"2022-07-21T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000000720,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":11541,"f_h_s_a":41015,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000000720,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.5788276231263383,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.36675951717734445,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.551627159501808,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.5764186110727599,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.8745202243873634,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.8769230769230769,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.6315139031925849,"f_p_r_y5_ssc":3265,"f_p_r_y5_ssrp":0.5094975490196079,"f_p_r_y10_ssc":679,"f_p_r_y10_ssrp":0.6873156342182891,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.26737598452397404},"fp":{"stockId":3000000000720,"type":"fp","f_p_r_fys":0.006400140277047273,"f_p_r_m1":0.0026203161848192824,"f_p_r_m3":0.006400140277047273,"f_p_r_m6":0.011187455954897452,"f_p_r_y1":0.007725397243438348,"f_p_r_y3":0.08343558282208785,"f_p_r_y5":0.16368897376867442,"f_cagr_p_r_fs":0.03553150558568041,"f_p_r_d1":-0.0005314908317831657,"f_p_r_y2":0.03647855530474153,"f_p_r_y10":0.33892031761993735,"last_data_date":"2026-04-06T16:00:00.000Z"},"ff":{"stockId":3000000000720,"type":"ff","f_m_f":2426988,"f_m_f_r":0.004,"f_c_f":606747,"f_c_f_r":0.001,"f_m_a_c_f":3033735,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2025-01-14T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-13T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.003},"f_nlacan":{"stockId":3000000000720,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":1.1479,"f_nv_cr":0.00034858387799552304},"f_as":{"stockId":3000000000720,"type":"f_as","f_tas":277330291.629,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000086,"__csrcFundId":3445,"stockCode":"000086","shortName":"南方稳利1年持有债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":86,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:36.016Z","status":"normal","inceptionDate":"2013-07-22T16:00:00.000Z","name":"南方稳利1年持有期债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方稳利1年持有债券","pinyin":"nfwl1ncyqzqxzqtzjj"}],"bondHoldings":[{"_id":"69723a7d1987889646e6e1d6","date":"2025-12-30T16:00:00.000Z","fundId":3000000000086,"stockCode":"2128025","stockName":"21建设银行二级01","holdings":700000,"marketCap":71679213,"netValueRatio":0.0551,"lastUpdated":"2026-01-22T14:55:57.785Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a7d1987889646e6e1d7","date":"2025-12-30T16:00:00.000Z","fundId":3000000000086,"stockCode":"2128030","stockName":"21交通银行二级","holdings":700000,"marketCap":71650600,"netValueRatio":0.0551,"lastUpdated":"2026-01-22T14:55:57.788Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a7d1987889646e6e1d8","date":"2025-12-30T16:00:00.000Z","fundId":3000000000086,"stockCode":"2128028","stockName":"21邮储银行二级01","holdings":700000,"marketCap":71622392,"netValueRatio":0.055,"lastUpdated":"2026-01-22T14:55:57.791Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a7d1987889646e6e1d9","date":"2025-12-30T16:00:00.000Z","fundId":3000000000086,"stockCode":"102400901","stockName":"24中铝集MTN005B(科创票据)","holdings":700000,"marketCap":69583164,"netValueRatio":0.0535,"lastUpdated":"2026-01-22T14:55:57.794Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a7d1987889646e6e1da","date":"2025-12-30T16:00:00.000Z","fundId":3000000000086,"stockCode":"250206","stockName":"25国开06","holdings":650000,"marketCap":65764435,"netValueRatio":0.0505,"lastUpdated":"2026-01-22T14:55:57.796Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"王景明","d":"本基金基金经理","wy":11,"md":"中国国籍，中国人民大学金融学硕士，具有基金从业资格。2014年7月加入南方基金，任固定收益研究部宏观研究员、信用研究员。2018年5月17日至2021年8月27日，任南方润元基金经理助理。2021年8月27日至2023年1月13日，任南方初元中短债、南方定元中短债基金经理；2022年7月22日至2023年2月16日，任南方稳利1年定期开放债券基金经理；2021年10月22日至2023年6月15日，任南方荣年基金经理；2023年6月15日至2024年1月19日，任南方荣年一年持有混合基金经理；2021年8月27日至今，任南方梦元短债、南方国利、南方升元中短利率债基金经理；2022年7月22日至今，任南方纯元基金经理；2023年2月16日至今，任南方稳利1年持有债券基金经理；2023年8月9日至今，任南方稳瑞90天持有债券基金经理；2024年6月19日至今，任南方稳鑫6个月持有债券基金经理；2025年9月16日至今，任南方稳航120天滚动持有债券基金经理。","ad":"2023-02-15T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69ce73ebf45dd25f43f6aacd","date":"2025-12-30T16:00:00.000Z","stockId":3000000000086,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":61353,"h_s_a":14242,"ins_h_s":255317,"ins_h_s_r":0.0003,"ind_h_s":873556048,"ind_h_s_r":0.9997,"lastUpdated":"2026-04-02T13:49:31.306Z"},{"_id":"69aec16cd4369c9c836d1ba9","date":"2025-06-29T16:00:00.000Z","stockId":3000000000086,"h_a":45708,"h_s_a":17403,"ins_h_s":563158,"ins_h_s_r":0.0007000000000000001,"ind_h_s":794893733,"ind_h_s_r":0.9993000000000001,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T12:47:40.003Z"},{"_id":"69aec16bd4369c9c836d1ba8","date":"2024-12-30T16:00:00.000Z","stockId":3000000000086,"h_a":70020,"h_s_a":19688,"ins_h_s":14015837,"ins_h_s_r":0.0102,"ind_h_s":1364562188,"ind_h_s_r":0.9898,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T12:47:39.999Z"},{"_id":"69aec16bd4369c9c836d1ba7","date":"2024-06-29T16:00:00.000Z","stockId":3000000000086,"h_a":71263,"h_s_a":18893,"ins_h_s":14015888,"ins_h_s_r":0.0104,"ind_h_s":1332372662,"ind_h_s_r":0.9895999999999999,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T12:47:39.996Z"}],"netValueList":[{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000720,"netValue":1.1479,"totalNetValue":1.5182,"netValue_forward":1.1479},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000720,"netValue":1.1475,"totalNetValue":1.5178,"netValue_forward":1.1475000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000720,"netValue":1.147,"totalNetValue":1.5173,"netValue_forward":1.1470000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000720,"netValue":1.1469,"totalNetValue":1.5172,"netValue_forward":1.1469000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000720,"netValue":1.1468,"totalNetValue":1.5171,"netValue_forward":1.1468000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000720,"netValue":1.1467,"totalNetValue":1.517,"netValue_forward":1.1467000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000720,"netValue":1.1463,"totalNetValue":1.5166,"netValue_forward":1.1463000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000720,"netValue":1.1461,"totalNetValue":1.5164,"netValue_forward":1.1461000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000720,"netValue":1.1461,"totalNetValue":1.5164,"netValue_forward":1.1461000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000720,"netValue":1.1459,"totalNetValue":1.5162,"netValue_forward":1.1459000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000720,"netValue":1.1458,"totalNetValue":1.5161,"netValue_forward":1.1458000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000720,"netValue":1.1458,"totalNetValue":1.5161,"netValue_forward":1.1458000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000720,"netValue":1.1457,"totalNetValue":1.516,"netValue_forward":1.1457000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000720,"netValue":1.1455,"totalNetValue":1.5158,"netValue_forward":1.1455000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000720,"netValue":1.1453,"totalNetValue":1.5156,"netValue_forward":1.1453000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000720,"netValue":1.1452,"totalNetValue":1.5155,"netValue_forward":1.1452000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000720,"netValue":1.1452,"totalNetValue":1.5155,"netValue_forward":1.1452000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000720,"netValue":1.145,"totalNetValue":1.5153,"netValue_forward":1.1450000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000720,"netValue":1.1449,"totalNetValue":1.5152,"netValue_forward":1.1449000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000720,"netValue":1.1449,"totalNetValue":1.5152,"netValue_forward":1.1449000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000720,"netValue":1.1447,"totalNetValue":1.515,"netValue_forward":1.1447000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000720,"netValue":1.1449,"totalNetValue":1.5152,"netValue_forward":1.1449000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000720,"netValue":1.1447,"totalNetValue":1.515,"netValue_forward":1.1447000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000720,"netValue":1.1445,"totalNetValue":1.5148,"netValue_forward":1.1445000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000720,"netValue":1.1442,"totalNetValue":1.5145,"netValue_forward":1.1442000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000720,"netValue":1.1441,"totalNetValue":1.5144,"netValue_forward":1.1441000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000720,"netValue":1.1437,"totalNetValue":1.514,"netValue_forward":1.1437000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000720,"netValue":1.1436,"totalNetValue":1.5139,"netValue_forward":1.1436000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000720,"netValue":1.1439,"totalNetValue":1.5142,"netValue_forward":1.1439000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000720,"netValue":1.144,"totalNetValue":1.5143,"netValue_forward":1.1440000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000720,"netValue":1.1434,"totalNetValue":1.5137,"netValue_forward":1.1434000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000720,"netValue":1.1433,"totalNetValue":1.5136,"netValue_forward":1.1433},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000720,"netValue":1.1431,"totalNetValue":1.5134,"netValue_forward":1.1431000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000720,"netValue":1.1429,"totalNetValue":1.5132,"netValue_forward":1.1429000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000720,"netValue":1.1428,"totalNetValue":1.5131,"netValue_forward":1.1428000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000720,"netValue":1.1425,"totalNetValue":1.5128,"netValue_forward":1.1425},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000720,"netValue":1.1423,"totalNetValue":1.5126,"netValue_forward":1.1423000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000720,"netValue":1.1422,"totalNetValue":1.5125,"netValue_forward":1.1422000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000720,"netValue":1.1422,"totalNetValue":1.5125,"netValue_forward":1.1422000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000720,"netValue":1.1423,"totalNetValue":1.5126,"netValue_forward":1.1423000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000720,"netValue":1.1422,"totalNetValue":1.5125,"netValue_forward":1.1422000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000720,"netValue":1.1421,"totalNetValue":1.5124,"netValue_forward":1.1421},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000720,"netValue":1.1419,"totalNetValue":1.5122,"netValue_forward":1.1419},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000720,"netValue":1.1419,"totalNetValue":1.5122,"netValue_forward":1.1419},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000720,"netValue":1.1417,"totalNetValue":1.512,"netValue_forward":1.1416999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000720,"netValue":1.1416,"totalNetValue":1.5119,"netValue_forward":1.1416000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000720,"netValue":1.1417,"totalNetValue":1.512,"netValue_forward":1.1416999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000720,"netValue":1.1416,"totalNetValue":1.5119,"netValue_forward":1.1416000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000720,"netValue":1.1417,"totalNetValue":1.512,"netValue_forward":1.1416999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000720,"netValue":1.1416,"totalNetValue":1.5119,"netValue_forward":1.1416},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000720,"netValue":1.1413,"totalNetValue":1.5116,"netValue_forward":1.1413},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000720,"netValue":1.1412,"totalNetValue":1.5115,"netValue_forward":1.1412},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000720,"netValue":1.1411,"totalNetValue":1.5114,"netValue_forward":1.1411},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000720,"netValue":1.141,"totalNetValue":1.5113,"netValue_forward":1.141},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000720,"netValue":1.141,"totalNetValue":1.5113,"netValue_forward":1.1409999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000720,"netValue":1.1408,"totalNetValue":1.5111,"netValue_forward":1.1408},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000720,"netValue":1.1406,"totalNetValue":1.5109,"netValue_forward":1.1405999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000720,"netValue":1.1406,"totalNetValue":1.5109,"netValue_forward":1.1405999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000720,"netValue":1.1405,"totalNetValue":1.5108,"netValue_forward":1.1404999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000720,"netValue":1.1408,"totalNetValue":1.5111,"netValue_forward":1.1408},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000720,"netValue":1.1406,"totalNetValue":1.5109,"netValue_forward":1.1405999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000720,"netValue":1.1404,"totalNetValue":1.5107,"netValue_forward":1.1404},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000720,"netValue":1.1403,"totalNetValue":1.5106,"netValue_forward":1.1402999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000720,"netValue":1.1407,"totalNetValue":1.511,"netValue_forward":1.1406999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000720,"netValue":1.1406,"totalNetValue":1.5109,"netValue_forward":1.1405999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000720,"netValue":1.1405,"totalNetValue":1.5108,"netValue_forward":1.1404999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000720,"netValue":1.1405,"totalNetValue":1.5108,"netValue_forward":1.1404999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000720,"netValue":1.1403,"totalNetValue":1.5106,"netValue_forward":1.1402999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000720,"netValue":1.1401,"totalNetValue":1.5104,"netValue_forward":1.1400999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000720,"netValue":1.1397,"totalNetValue":1.51,"netValue_forward":1.1396999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000720,"netValue":1.1395,"totalNetValue":1.5098,"netValue_forward":1.1394999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000720,"netValue":1.1391,"totalNetValue":1.5094,"netValue_forward":1.1390999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000720,"netValue":1.139,"totalNetValue":1.5093,"netValue_forward":1.1389999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000720,"netValue":1.1395,"totalNetValue":1.5098,"netValue_forward":1.1394999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000720,"netValue":1.1397,"totalNetValue":1.51,"netValue_forward":1.1396999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000720,"netValue":1.1395,"totalNetValue":1.5098,"netValue_forward":1.1394999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000720,"netValue":1.1394,"totalNetValue":1.5097,"netValue_forward":1.1394},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000720,"netValue":1.1392,"totalNetValue":1.5095,"netValue_forward":1.1392},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000720,"netValue":1.1395,"totalNetValue":1.5098,"netValue_forward":1.1395},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000720,"netValue":1.1394,"totalNetValue":1.5097,"netValue_forward":1.1394000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000720,"netValue":1.1401,"totalNetValue":1.5104,"netValue_forward":1.1401000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000720,"netValue":1.1403,"totalNetValue":1.5106,"netValue_forward":1.1403000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000720,"netValue":1.1405,"totalNetValue":1.5108,"netValue_forward":1.1405},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000720,"netValue":1.1404,"totalNetValue":1.5107,"netValue_forward":1.1404000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000720,"netValue":1.1404,"totalNetValue":1.5107,"netValue_forward":1.1404000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000720,"netValue":1.1406,"totalNetValue":1.5109,"netValue_forward":1.1406},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000720,"netValue":1.141,"totalNetValue":1.5113,"netValue_forward":1.1410000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000720,"netValue":1.1411,"totalNetValue":1.5114,"netValue_forward":1.1411},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000720,"netValue":1.1412,"totalNetValue":1.5115,"netValue_forward":1.1412},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000720,"netValue":1.1413,"totalNetValue":1.5116,"netValue_forward":1.1412999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000720,"netValue":1.1414,"totalNetValue":1.5117,"netValue_forward":1.1413999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000720,"netValue":1.1414,"totalNetValue":1.5117,"netValue_forward":1.1413999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000720,"netValue":1.1414,"totalNetValue":1.5117,"netValue_forward":1.1413999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000720,"netValue":1.1411,"totalNetValue":1.5114,"netValue_forward":1.1411},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000720,"netValue":1.1411,"totalNetValue":1.5114,"netValue_forward":1.1411},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000720,"netValue":1.1411,"totalNetValue":1.5114,"netValue_forward":1.1411000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000720,"netValue":1.1409,"totalNetValue":1.5112,"netValue_forward":1.1409000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000720,"netValue":1.1409,"totalNetValue":1.5112,"netValue_forward":1.1409000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000720,"netValue":1.1408,"totalNetValue":1.5111,"netValue_forward":1.1408000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000720,"netValue":1.1407,"totalNetValue":1.511,"netValue_forward":1.1407000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000720,"netValue":1.1409,"totalNetValue":1.5112,"netValue_forward":1.1409000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000720,"netValue":1.1409,"totalNetValue":1.5112,"netValue_forward":1.1409000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000720,"netValue":1.1405,"totalNetValue":1.5108,"netValue_forward":1.1405},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000720,"netValue":1.1403,"totalNetValue":1.5106,"netValue_forward":1.1403000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000720,"netValue":1.1398,"totalNetValue":1.5101,"netValue_forward":1.1398000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000720,"netValue":1.1396,"totalNetValue":1.5099,"netValue_forward":1.1396000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000720,"netValue":1.1393,"totalNetValue":1.5096,"netValue_forward":1.1393},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000720,"netValue":1.1387,"totalNetValue":1.509,"netValue_forward":1.1387},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000720,"netValue":1.1384,"totalNetValue":1.5087,"netValue_forward":1.1383999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000720,"netValue":1.1384,"totalNetValue":1.5087,"netValue_forward":1.1383999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000720,"netValue":1.1382,"totalNetValue":1.5085,"netValue_forward":1.1382},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000720,"netValue":1.1379,"totalNetValue":1.5082,"netValue_forward":1.1379000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000720,"netValue":1.1376,"totalNetValue":1.5079,"netValue_forward":1.1376},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000720,"netValue":1.1374,"totalNetValue":1.5077,"netValue_forward":1.1374000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000720,"netValue":1.1367,"totalNetValue":1.507,"netValue_forward":1.1367000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000720,"netValue":1.1365,"totalNetValue":1.5068,"netValue_forward":1.1365000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000720,"netValue":1.1365,"totalNetValue":1.5068,"netValue_forward":1.1365000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000720,"netValue":1.1367,"totalNetValue":1.507,"netValue_forward":1.1367000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000720,"netValue":1.1361,"totalNetValue":1.5064,"netValue_forward":1.1361000000000006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000720,"netValue":1.136,"totalNetValue":1.5063,"netValue_forward":1.1360000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000720,"netValue":1.1352,"totalNetValue":1.5055,"netValue_forward":1.1352000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000720,"netValue":1.1351,"totalNetValue":1.5054,"netValue_forward":1.1351000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000720,"netValue":1.1352,"totalNetValue":1.5055,"netValue_forward":1.1352000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000720,"netValue":1.1353,"totalNetValue":1.5056,"netValue_forward":1.1353000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000720,"netValue":1.1361,"totalNetValue":1.5064,"netValue_forward":1.1361000000000006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000720,"netValue":1.137,"totalNetValue":1.5073,"netValue_forward":1.1370000000000005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000720,"netValue":1.1378,"totalNetValue":1.5081,"netValue_forward":1.1378000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000720,"netValue":1.1378,"totalNetValue":1.5081,"netValue_forward":1.1378000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000720,"netValue":1.1385,"totalNetValue":1.5088,"netValue_forward":1.1385000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000720,"netValue":1.1384,"totalNetValue":1.5087,"netValue_forward":1.1384000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000720,"netValue":1.1383,"totalNetValue":1.5086,"netValue_forward":1.1383000000000008},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000720,"netValue":1.1383,"totalNetValue":1.5086,"netValue_forward":1.1383000000000008},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000720,"netValue":1.1384,"totalNetValue":1.5087,"netValue_forward":1.1384000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000720,"netValue":1.1382,"totalNetValue":1.5085,"netValue_forward":1.1382000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000720,"netValue":1.1386,"totalNetValue":1.5089,"netValue_forward":1.1386000000000007},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000720,"netValue":1.1398,"totalNetValue":1.5101,"netValue_forward":1.1398000000000006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000720,"netValue":1.1401,"totalNetValue":1.5104,"netValue_forward":1.1401000000000006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000720,"netValue":1.1408,"totalNetValue":1.5111,"netValue_forward":1.1408000000000007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000720,"netValue":1.1417,"totalNetValue":1.512,"netValue_forward":1.1417000000000006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000720,"netValue":1.141,"totalNetValue":1.5113,"netValue_forward":1.1410000000000007},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000720,"netValue":1.1404,"totalNetValue":1.5107,"netValue_forward":1.1404000000000007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000720,"netValue":1.1402,"totalNetValue":1.5105,"netValue_forward":1.1402000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000720,"netValue":1.14,"totalNetValue":1.5103,"netValue_forward":1.1400000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000720,"netValue":1.1399,"totalNetValue":1.5102,"netValue_forward":1.1399000000000006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000720,"netValue":1.1404,"totalNetValue":1.5107,"netValue_forward":1.140400000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000720,"netValue":1.1404,"totalNetValue":1.5107,"netValue_forward":1.140400000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000720,"netValue":1.1401,"totalNetValue":1.5104,"netValue_forward":1.1401000000000008},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000720,"netValue":1.1393,"totalNetValue":1.5096,"netValue_forward":1.1393000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000720,"netValue":1.1394,"totalNetValue":1.5097,"netValue_forward":1.1394000000000009},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000720,"netValue":1.139,"totalNetValue":1.5093,"netValue_forward":1.139000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000720,"netValue":1.1392,"totalNetValue":1.5095,"netValue_forward":1.1392000000000009},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000720,"netValue":1.1394,"totalNetValue":1.5097,"netValue_forward":1.139400000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000720,"netValue":1.1412,"totalNetValue":1.5115,"netValue_forward":1.141200000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000720,"netValue":1.1416,"totalNetValue":1.5119,"netValue_forward":1.141600000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000720,"netValue":1.1421,"totalNetValue":1.5124,"netValue_forward":1.1421000000000008},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000720,"netValue":1.1421,"totalNetValue":1.5124,"netValue_forward":1.1421000000000008},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000720,"netValue":1.1426,"totalNetValue":1.5129,"netValue_forward":1.1426000000000007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000720,"netValue":1.1432,"totalNetValue":1.5135,"netValue_forward":1.1432000000000007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000720,"netValue":1.1432,"totalNetValue":1.5135,"netValue_forward":1.1432000000000007},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000720,"netValue":1.1428,"totalNetValue":1.5131,"netValue_forward":1.142800000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000720,"netValue":1.1427,"totalNetValue":1.513,"netValue_forward":1.142700000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000720,"netValue":1.1425,"totalNetValue":1.5128,"netValue_forward":1.142500000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000720,"netValue":1.1424,"totalNetValue":1.5127,"netValue_forward":1.1424000000000012},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000720,"netValue":1.1422,"totalNetValue":1.5125,"netValue_forward":1.142200000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000720,"netValue":1.1413,"totalNetValue":1.5116,"netValue_forward":1.1413000000000009},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000720,"netValue":1.1406,"totalNetValue":1.5109,"netValue_forward":1.1406000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000720,"netValue":1.1417,"totalNetValue":1.512,"netValue_forward":1.1417000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000720,"netValue":1.1407,"totalNetValue":1.511,"netValue_forward":1.1407000000000007},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000720,"netValue":1.1413,"totalNetValue":1.5116,"netValue_forward":1.1413000000000006},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000720,"netValue":1.1425,"totalNetValue":1.5128,"netValue_forward":1.1425000000000007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000720,"netValue":1.1433,"totalNetValue":1.5136,"netValue_forward":1.1433000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000720,"netValue":1.1439,"totalNetValue":1.5142,"netValue_forward":1.1439000000000008},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000720,"netValue":1.1442,"totalNetValue":1.5145,"netValue_forward":1.1442000000000008},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000720,"netValue":1.1442,"totalNetValue":1.5145,"netValue_forward":1.1442000000000008},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000720,"netValue":1.144,"totalNetValue":1.5143,"netValue_forward":1.1440000000000006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000720,"netValue":1.1435,"totalNetValue":1.5138,"netValue_forward":1.1435000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000720,"netValue":1.143,"totalNetValue":1.5133,"netValue_forward":1.1430000000000007},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000720,"netValue":1.143,"totalNetValue":1.5133,"netValue_forward":1.1430000000000007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000720,"netValue":1.1429,"totalNetValue":1.5132,"netValue_forward":1.1429000000000007},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000720,"netValue":1.1433,"totalNetValue":1.5136,"netValue_forward":1.1433000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000720,"netValue":1.1432,"totalNetValue":1.5135,"netValue_forward":1.1432000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000720,"netValue":1.1433,"totalNetValue":1.5136,"netValue_forward":1.1433000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000720,"netValue":1.1432,"totalNetValue":1.5135,"netValue_forward":1.1432000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000720,"netValue":1.1426,"totalNetValue":1.5129,"netValue_forward":1.1426000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000720,"netValue":1.1423,"totalNetValue":1.5126,"netValue_forward":1.1423000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000720,"netValue":1.1417,"totalNetValue":1.512,"netValue_forward":1.1417000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000720,"netValue":1.1415,"totalNetValue":1.5118,"netValue_forward":1.1415000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000720,"netValue":1.1414,"totalNetValue":1.5117,"netValue_forward":1.1414000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000720,"netValue":1.1412,"totalNetValue":1.5115,"netValue_forward":1.1412000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000720,"netValue":1.1413,"totalNetValue":1.5116,"netValue_forward":1.1413000000000006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000720,"netValue":1.1415,"totalNetValue":1.5118,"netValue_forward":1.1415000000000006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000720,"netValue":1.1418,"totalNetValue":1.5121,"netValue_forward":1.1418000000000006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000720,"netValue":1.1413,"totalNetValue":1.5116,"netValue_forward":1.1413000000000006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000720,"netValue":1.1409,"totalNetValue":1.5112,"netValue_forward":1.1409000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000720,"netValue":1.1404,"totalNetValue":1.5107,"netValue_forward":1.1404000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000720,"netValue":1.1399,"totalNetValue":1.5102,"netValue_forward":1.1399000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000720,"netValue":1.1392,"totalNetValue":1.5095,"netValue_forward":1.1392000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000720,"netValue":1.1389,"totalNetValue":1.5092,"netValue_forward":1.1389},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000720,"netValue":1.1389,"totalNetValue":1.5092,"netValue_forward":1.1389},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000720,"netValue":1.1388,"totalNetValue":1.5091,"netValue_forward":1.1387999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000720,"netValue":1.1386,"totalNetValue":1.5089,"netValue_forward":1.1386},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000720,"netValue":1.1383,"totalNetValue":1.5086,"netValue_forward":1.1383},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000720,"netValue":1.1377,"totalNetValue":1.508,"netValue_forward":1.1377},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000720,"netValue":1.1368,"totalNetValue":1.5071,"netValue_forward":1.1368},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000720,"netValue":1.1369,"totalNetValue":1.5072,"netValue_forward":1.1368999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000720,"netValue":1.1367,"totalNetValue":1.507,"netValue_forward":1.1367},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000720,"netValue":1.1368,"totalNetValue":1.5071,"netValue_forward":1.1368},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000720,"netValue":1.1363,"totalNetValue":1.5066,"netValue_forward":1.1363},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000720,"netValue":1.1371,"totalNetValue":1.5074,"netValue_forward":1.1370999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000720,"netValue":1.1375,"totalNetValue":1.5078,"netValue_forward":1.1374999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000720,"netValue":1.1379,"totalNetValue":1.5082,"netValue_forward":1.1378999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000720,"netValue":1.1377,"totalNetValue":1.508,"netValue_forward":1.1376999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000720,"netValue":1.1377,"totalNetValue":1.508,"netValue_forward":1.1376999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000720,"netValue":1.1375,"totalNetValue":1.5078,"netValue_forward":1.1374999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000720,"netValue":1.1374,"totalNetValue":1.5077,"netValue_forward":1.1373999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000720,"netValue":1.1373,"totalNetValue":1.5076,"netValue_forward":1.1372999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000720,"netValue":1.1366,"totalNetValue":1.5069,"netValue_forward":1.1365999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000720,"netValue":1.1369,"totalNetValue":1.5072,"netValue_forward":1.1368999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000720,"netValue":1.137,"totalNetValue":1.5073,"netValue_forward":1.1369999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000720,"netValue":1.1371,"totalNetValue":1.5074,"netValue_forward":1.1370999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000720,"netValue":1.1369,"totalNetValue":1.5072,"netValue_forward":1.1368999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000720,"netValue":1.1388,"totalNetValue":1.5091,"netValue_forward":1.1387999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000720,"netValue":1.1384,"totalNetValue":1.5087,"netValue_forward":1.1383999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000720,"netValue":1.1376,"totalNetValue":1.5079,"netValue_forward":1.1375999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000720,"netValue":1.1385,"totalNetValue":1.5088,"netValue_forward":1.1384999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000720,"netValue":1.1387,"totalNetValue":1.509,"netValue_forward":1.1386999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000720,"netValue":1.1384,"totalNetValue":1.5087,"netValue_forward":1.1383999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000720,"netValue":1.1378,"totalNetValue":1.5081,"netValue_forward":1.1377999999999995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000720,"netValue":1.1373,"totalNetValue":1.5076,"netValue_forward":1.1372999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000720,"netValue":1.137,"totalNetValue":1.5073,"netValue_forward":1.1369999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000720,"netValue":1.1371,"totalNetValue":1.5074,"netValue_forward":1.1370999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000720,"netValue":1.1376,"totalNetValue":1.5079,"netValue_forward":1.1375999999999993},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000720,"netValue":1.1373,"totalNetValue":1.5076,"netValue_forward":1.1372999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000720,"netValue":1.1376,"totalNetValue":1.5079,"netValue_forward":1.1375999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000720,"netValue":1.1376,"totalNetValue":1.5079,"netValue_forward":1.1375999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000720,"netValue":1.1379,"totalNetValue":1.5082,"netValue_forward":1.1378999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000720,"netValue":1.1378,"totalNetValue":1.5081,"netValue_forward":1.1377999999999995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000720,"netValue":1.1378,"totalNetValue":1.5081,"netValue_forward":1.1377999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000720,"netValue":1.1378,"totalNetValue":1.5081,"netValue_forward":1.1377999999999993},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000720,"netValue":1.138,"totalNetValue":1.5083,"netValue_forward":1.1379999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000720,"netValue":1.1381,"totalNetValue":1.5084,"netValue_forward":1.1380999999999992},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000720,"netValue":1.138,"totalNetValue":1.5083,"netValue_forward":1.1379999999999992},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000720,"netValue":1.1391,"totalNetValue":1.5094,"netValue_forward":1.1390999999999993},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000720,"netValue":1.1358,"totalNetValue":1.5061,"netValue_forward":1.1357999999999993},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000720,"netValue":1.133,"totalNetValue":1.5033,"netValue_forward":1.1329999999999993},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000720,"netValue":1.1318,"totalNetValue":1.5021,"netValue_forward":1.1317999999999993},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000720,"netValue":1.1315,"totalNetValue":1.5018,"netValue_forward":1.1314999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000720,"netValue":1.1311,"totalNetValue":1.5014,"netValue_forward":1.1310999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000720,"netValue":1.131,"totalNetValue":1.5013,"netValue_forward":1.1309999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000720,"netValue":1.1309,"totalNetValue":1.5012,"netValue_forward":1.1308999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000720,"netValue":1.1301,"totalNetValue":1.5004,"netValue_forward":1.1300999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000720,"netValue":1.1289,"totalNetValue":1.4992,"netValue_forward":1.1288999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000720,"netValue":1.1282,"totalNetValue":1.4985,"netValue_forward":1.1281999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000720,"netValue":1.128,"totalNetValue":1.4983,"netValue_forward":1.1279999999999994},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000720,"netValue":1.1264,"totalNetValue":1.4967,"netValue_forward":1.1263999999999996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000720,"netValue":1.1259,"totalNetValue":1.4962,"netValue_forward":1.1258999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000720,"netValue":1.1257,"totalNetValue":1.496,"netValue_forward":1.1256999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000720,"netValue":1.1277,"totalNetValue":1.498,"netValue_forward":1.1276999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000720,"netValue":1.127,"totalNetValue":1.4973,"netValue_forward":1.1269999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000720,"netValue":1.1271,"totalNetValue":1.4974,"netValue_forward":1.1270999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000720,"netValue":1.1263,"totalNetValue":1.4966,"netValue_forward":1.1262999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000720,"netValue":1.1283,"totalNetValue":1.4986,"netValue_forward":1.1282999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000720,"netValue":1.1289,"totalNetValue":1.4992,"netValue_forward":1.1288999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000720,"netValue":1.1308,"totalNetValue":1.5011,"netValue_forward":1.1307999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000720,"netValue":1.1319,"totalNetValue":1.5022,"netValue_forward":1.1318999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000720,"netValue":1.1316,"totalNetValue":1.5019,"netValue_forward":1.1315999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000720,"netValue":1.1318,"totalNetValue":1.5021,"netValue_forward":1.1317999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000720,"netValue":1.1311,"totalNetValue":1.5014,"netValue_forward":1.1310999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000720,"netValue":1.1308,"totalNetValue":1.5011,"netValue_forward":1.1307999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000720,"netValue":1.1318,"totalNetValue":1.5021,"netValue_forward":1.1318},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000720,"netValue":1.1317,"totalNetValue":1.502,"netValue_forward":1.1317},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000720,"netValue":1.1314,"totalNetValue":1.5017,"netValue_forward":1.1314},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000720,"netValue":1.1329,"totalNetValue":1.5032,"netValue_forward":1.1329},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000720,"netValue":1.1342,"totalNetValue":1.5045,"netValue_forward":1.1342},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000720,"netValue":1.1353,"totalNetValue":1.5056,"netValue_forward":1.1353},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000720,"netValue":1.1349,"totalNetValue":1.5052,"netValue_forward":1.1349},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000720,"netValue":1.1356,"totalNetValue":1.5059,"netValue_forward":1.1356000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000720,"netValue":1.1368,"totalNetValue":1.5071,"netValue_forward":1.1368000000000005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000720,"netValue":1.1375,"totalNetValue":1.5078,"netValue_forward":1.1375000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000720,"netValue":1.1374,"totalNetValue":1.5077,"netValue_forward":1.1374000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000720,"netValue":1.1374,"totalNetValue":1.5077,"netValue_forward":1.1374000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000720,"netValue":1.1371,"totalNetValue":1.5074,"netValue_forward":1.1371000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000720,"netValue":1.1378,"totalNetValue":1.5081,"netValue_forward":1.1378000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000720,"netValue":1.1375,"totalNetValue":1.5078,"netValue_forward":1.1375000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000720,"netValue":1.1366,"totalNetValue":1.5069,"netValue_forward":1.1366000000000005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000720,"netValue":1.1358,"totalNetValue":1.5061,"netValue_forward":1.1358000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000720,"netValue":1.1346,"totalNetValue":1.5049,"netValue_forward":1.1346000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000720,"netValue":1.1345,"totalNetValue":1.5048,"netValue_forward":1.1345000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000720,"netValue":1.1349,"totalNetValue":1.5052,"netValue_forward":1.1349000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000720,"netValue":1.1347,"totalNetValue":1.505,"netValue_forward":1.1347000000000005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000720,"netValue":1.134,"totalNetValue":1.5043,"netValue_forward":1.1340000000000006},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000720,"netValue":1.1347,"totalNetValue":1.505,"netValue_forward":1.1347000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000720,"netValue":1.1352,"totalNetValue":1.5055,"netValue_forward":1.1352000000000007},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000720,"netValue":1.1358,"totalNetValue":1.5061,"netValue_forward":1.1358000000000006},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000720,"netValue":1.1355,"totalNetValue":1.5058,"netValue_forward":1.1355000000000006},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000720,"netValue":1.135,"totalNetValue":1.5053,"netValue_forward":1.1350000000000007},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000720,"netValue":1.1359,"totalNetValue":1.5062,"netValue_forward":1.1359000000000006},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000720,"netValue":1.1357,"totalNetValue":1.506,"netValue_forward":1.1357000000000006},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000720,"netValue":1.1366,"totalNetValue":1.5069,"netValue_forward":1.1366000000000007},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000720,"netValue":1.1367,"totalNetValue":1.507,"netValue_forward":1.136700000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000720,"netValue":1.1374,"totalNetValue":1.5077,"netValue_forward":1.1374000000000006},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000720,"netValue":1.1366,"totalNetValue":1.5069,"netValue_forward":1.136600000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000720,"netValue":1.136,"totalNetValue":1.5063,"netValue_forward":1.136000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000720,"netValue":1.1337,"totalNetValue":1.504,"netValue_forward":1.133700000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000720,"netValue":1.1325,"totalNetValue":1.5028,"netValue_forward":1.1325000000000012},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000720,"netValue":1.1325,"totalNetValue":1.5028,"netValue_forward":1.1325000000000012},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000720,"netValue":1.1315,"totalNetValue":1.5018,"netValue_forward":1.1315000000000008},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000720,"netValue":1.1308,"totalNetValue":1.5011,"netValue_forward":1.1308000000000007},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000720,"netValue":1.1315,"totalNetValue":1.5018,"netValue_forward":1.1315000000000008},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000720,"netValue":1.1324,"totalNetValue":1.5027,"netValue_forward":1.132400000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000720,"netValue":1.1324,"totalNetValue":1.5027,"netValue_forward":1.132400000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000720,"netValue":1.131,"totalNetValue":1.5013,"netValue_forward":1.131000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000720,"netValue":1.1309,"totalNetValue":1.5012,"netValue_forward":1.130900000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000720,"netValue":1.1318,"totalNetValue":1.5021,"netValue_forward":1.131800000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000720,"netValue":1.132,"totalNetValue":1.5023,"netValue_forward":1.1320000000000008},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000720,"netValue":1.1303,"totalNetValue":1.5006,"netValue_forward":1.130300000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000720,"netValue":1.1285,"totalNetValue":1.4988,"netValue_forward":1.128500000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000720,"netValue":1.1283,"totalNetValue":1.4986,"netValue_forward":1.1283000000000007},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000720,"netValue":1.1279,"totalNetValue":1.4982,"netValue_forward":1.1279000000000006},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000720,"netValue":1.1254,"totalNetValue":1.4957,"netValue_forward":1.1254000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000720,"netValue":1.1244,"totalNetValue":1.4947,"netValue_forward":1.1244000000000007},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000720,"netValue":1.1244,"totalNetValue":1.4947,"netValue_forward":1.1244000000000007},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000720,"netValue":1.1239,"totalNetValue":1.4942,"netValue_forward":1.1239000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000720,"netValue":1.1225,"totalNetValue":1.4928,"netValue_forward":1.1225000000000005},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000720,"netValue":1.1224,"totalNetValue":1.4927,"netValue_forward":1.1224000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000720,"netValue":1.1204,"totalNetValue":1.4907,"netValue_forward":1.1204000000000005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000720,"netValue":1.1194,"totalNetValue":1.4897,"netValue_forward":1.1194000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000720,"netValue":1.1185,"totalNetValue":1.4888,"netValue_forward":1.1185},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000720,"netValue":1.1183,"totalNetValue":1.4886,"netValue_forward":1.1183},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000720,"netValue":1.1179,"totalNetValue":1.4882,"netValue_forward":1.1178999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000720,"netValue":1.1172,"totalNetValue":1.4875,"netValue_forward":1.1171999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000720,"netValue":1.1169,"totalNetValue":1.4872,"netValue_forward":1.1169},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000720,"netValue":1.1162,"totalNetValue":1.4865,"netValue_forward":1.1162},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000720,"netValue":1.1162,"totalNetValue":1.4865,"netValue_forward":1.1162},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000720,"netValue":1.1156,"totalNetValue":1.4859,"netValue_forward":1.1155999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000720,"netValue":1.116,"totalNetValue":1.4863,"netValue_forward":1.1159999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000720,"netValue":1.1158,"totalNetValue":1.4861,"netValue_forward":1.1157999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000720,"netValue":1.1156,"totalNetValue":1.4859,"netValue_forward":1.1155999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000720,"netValue":1.1155,"totalNetValue":1.4858,"netValue_forward":1.1155},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000720,"netValue":1.1148,"totalNetValue":1.4851,"netValue_forward":1.1147999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000720,"netValue":1.1142,"totalNetValue":1.4845,"netValue_forward":1.1141999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000720,"netValue":1.1138,"totalNetValue":1.4841,"netValue_forward":1.1137999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000720,"netValue":1.1131,"totalNetValue":1.4834,"netValue_forward":1.1130999999999995},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000720,"netValue":1.113,"totalNetValue":1.4833,"netValue_forward":1.1129999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000720,"netValue":1.1128,"totalNetValue":1.4831,"netValue_forward":1.1127999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000720,"netValue":1.1123,"totalNetValue":1.4826,"netValue_forward":1.1122999999999994},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000720,"netValue":1.1116,"totalNetValue":1.4819,"netValue_forward":1.1115999999999993},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000720,"netValue":1.1114,"totalNetValue":1.4817,"netValue_forward":1.1113999999999993},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000720,"netValue":1.1116,"totalNetValue":1.4819,"netValue_forward":1.1115999999999993},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000720,"netValue":1.1116,"totalNetValue":1.4819,"netValue_forward":1.1115999999999993},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000720,"netValue":1.1122,"totalNetValue":1.4825,"netValue_forward":1.1121999999999994},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000720,"netValue":1.1126,"totalNetValue":1.4829,"netValue_forward":1.1125999999999991},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000720,"netValue":1.1128,"totalNetValue":1.4831,"netValue_forward":1.1127999999999991},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000720,"netValue":1.1138,"totalNetValue":1.4841,"netValue_forward":1.113799999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000720,"netValue":1.1144,"totalNetValue":1.4847,"netValue_forward":1.1143999999999992},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000720,"netValue":1.1143,"totalNetValue":1.4846,"netValue_forward":1.1142999999999992},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000720,"netValue":1.1144,"totalNetValue":1.4847,"netValue_forward":1.114399999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000720,"netValue":1.1138,"totalNetValue":1.4841,"netValue_forward":1.113799999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000720,"netValue":1.1138,"totalNetValue":1.4841,"netValue_forward":1.1137999999999992},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000720,"netValue":1.113,"totalNetValue":1.4833,"netValue_forward":1.1129999999999993},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000720,"netValue":1.1111,"totalNetValue":1.4814,"netValue_forward":1.1110999999999993},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000720,"netValue":1.1091,"totalNetValue":1.4794,"netValue_forward":1.1090999999999993},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000720,"netValue":1.1074,"totalNetValue":1.4777,"netValue_forward":1.1073999999999993},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000720,"netValue":1.1096,"totalNetValue":1.4799,"netValue_forward":1.1095999999999993},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000720,"netValue":1.1118,"totalNetValue":1.4821,"netValue_forward":1.111799999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000720,"netValue":1.1152,"totalNetValue":1.4855,"netValue_forward":1.115199999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000720,"netValue":1.1184,"totalNetValue":1.4887,"netValue_forward":1.1183999999999994},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000720,"netValue":1.1192,"totalNetValue":1.4895,"netValue_forward":1.119199999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000720,"netValue":1.1184,"totalNetValue":1.4887,"netValue_forward":1.1183999999999992},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000720,"netValue":1.1189,"totalNetValue":1.4892,"netValue_forward":1.1188999999999991},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000720,"netValue":1.119,"totalNetValue":1.4893,"netValue_forward":1.118999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000720,"netValue":1.1189,"totalNetValue":1.4892,"netValue_forward":1.1188999999999991},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000720,"netValue":1.1188,"totalNetValue":1.4891,"netValue_forward":1.1187999999999991},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000720,"netValue":1.1177,"totalNetValue":1.488,"netValue_forward":1.1176999999999988},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000720,"netValue":1.1172,"totalNetValue":1.4875,"netValue_forward":1.1171999999999989},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000720,"netValue":1.1169,"totalNetValue":1.4872,"netValue_forward":1.1168999999999991},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000720,"netValue":1.117,"totalNetValue":1.4873,"netValue_forward":1.116999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000720,"netValue":1.1169,"totalNetValue":1.4872,"netValue_forward":1.1168999999999991},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000720,"netValue":1.1166,"totalNetValue":1.4869,"netValue_forward":1.116599999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000720,"netValue":1.1165,"totalNetValue":1.4868,"netValue_forward":1.116499999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000720,"netValue":1.116,"totalNetValue":1.4863,"netValue_forward":1.115999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000720,"netValue":1.1155,"totalNetValue":1.4858,"netValue_forward":1.115499999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000720,"netValue":1.1151,"totalNetValue":1.4854,"netValue_forward":1.1150999999999989},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000720,"netValue":1.1146,"totalNetValue":1.4849,"netValue_forward":1.114599999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000720,"netValue":1.1145,"totalNetValue":1.4848,"netValue_forward":1.114499999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000720,"netValue":1.1142,"totalNetValue":1.4845,"netValue_forward":1.1141999999999992},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000720,"netValue":1.114,"totalNetValue":1.4843,"netValue_forward":1.1139999999999992},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000720,"netValue":1.1155,"totalNetValue":1.4858,"netValue_forward":1.1154999999999993},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000720,"netValue":1.1161,"totalNetValue":1.4864,"netValue_forward":1.1160999999999992},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000720,"netValue":1.1165,"totalNetValue":1.4868,"netValue_forward":1.1164999999999992},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000720,"netValue":1.1166,"totalNetValue":1.4869,"netValue_forward":1.1165999999999991},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000720,"netValue":1.1173,"totalNetValue":1.4876,"netValue_forward":1.117299999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000720,"netValue":1.1172,"totalNetValue":1.4875,"netValue_forward":1.1171999999999993},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000720,"netValue":1.117,"totalNetValue":1.4873,"netValue_forward":1.1169999999999993},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000720,"netValue":1.1169,"totalNetValue":1.4872,"netValue_forward":1.1168999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000720,"netValue":1.117,"totalNetValue":1.4873,"netValue_forward":1.1169999999999993},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000720,"netValue":1.1164,"totalNetValue":1.4867,"netValue_forward":1.1163999999999994},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000720,"netValue":1.1163,"totalNetValue":1.4866,"netValue_forward":1.1162999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000720,"netValue":1.1175,"totalNetValue":1.4878,"netValue_forward":1.1174999999999995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000720,"netValue":1.1181,"totalNetValue":1.4884,"netValue_forward":1.1180999999999994},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000720,"netValue":1.1184,"totalNetValue":1.4887,"netValue_forward":1.1183999999999994},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000720,"netValue":1.1184,"totalNetValue":1.4887,"netValue_forward":1.1183999999999994},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000720,"netValue":1.1187,"totalNetValue":1.489,"netValue_forward":1.1186999999999994},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000720,"netValue":1.1182,"totalNetValue":1.4885,"netValue_forward":1.1181999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000720,"netValue":1.1179,"totalNetValue":1.4882,"netValue_forward":1.1178999999999994},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000720,"netValue":1.1176,"totalNetValue":1.4879,"netValue_forward":1.1175999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000720,"netValue":1.1173,"totalNetValue":1.4876,"netValue_forward":1.1172999999999995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000720,"netValue":1.117,"totalNetValue":1.4873,"netValue_forward":1.1169999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000720,"netValue":1.1168,"totalNetValue":1.4871,"netValue_forward":1.1167999999999993},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000720,"netValue":1.1167,"totalNetValue":1.487,"netValue_forward":1.1166999999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000720,"netValue":1.1165,"totalNetValue":1.4868,"netValue_forward":1.1164999999999994},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000720,"netValue":1.1163,"totalNetValue":1.4866,"netValue_forward":1.1162999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000720,"netValue":1.1162,"totalNetValue":1.4865,"netValue_forward":1.1161999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000720,"netValue":1.1158,"totalNetValue":1.4861,"netValue_forward":1.1157999999999995},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000720,"netValue":1.1157,"totalNetValue":1.486,"netValue_forward":1.1156999999999995},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000720,"netValue":1.1157,"totalNetValue":1.486,"netValue_forward":1.1156999999999995},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000720,"netValue":1.1157,"totalNetValue":1.486,"netValue_forward":1.1156999999999995},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000720,"netValue":1.1156,"totalNetValue":1.4859,"netValue_forward":1.1155999999999995},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000720,"netValue":1.1154,"totalNetValue":1.4857,"netValue_forward":1.1153999999999995},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000720,"netValue":1.1152,"totalNetValue":1.4855,"netValue_forward":1.1151999999999995},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000720,"netValue":1.1151,"totalNetValue":1.4854,"netValue_forward":1.1150999999999993},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000720,"netValue":1.1151,"totalNetValue":1.4854,"netValue_forward":1.1150999999999993},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000720,"netValue":1.1149,"totalNetValue":1.4852,"netValue_forward":1.1148999999999993},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000720,"netValue":1.1151,"totalNetValue":1.4854,"netValue_forward":1.115099999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000720,"netValue":1.1152,"totalNetValue":1.4855,"netValue_forward":1.115199999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000720,"netValue":1.1152,"totalNetValue":1.4855,"netValue_forward":1.115199999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000720,"netValue":1.115,"totalNetValue":1.4853,"netValue_forward":1.114999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000720,"netValue":1.1147,"totalNetValue":1.485,"netValue_forward":1.1146999999999991},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000720,"netValue":1.115,"totalNetValue":1.4853,"netValue_forward":1.114999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000720,"netValue":1.1148,"totalNetValue":1.4851,"netValue_forward":1.1147999999999991},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000720,"netValue":1.1146,"totalNetValue":1.4849,"netValue_forward":1.1145999999999991},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000720,"netValue":1.1143,"totalNetValue":1.4846,"netValue_forward":1.1142999999999992},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000720,"netValue":1.1142,"totalNetValue":1.4845,"netValue_forward":1.1141999999999992},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000720,"netValue":1.114,"totalNetValue":1.4843,"netValue_forward":1.113999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000720,"netValue":1.1139,"totalNetValue":1.4842,"netValue_forward":1.113899999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000720,"netValue":1.1138,"totalNetValue":1.4841,"netValue_forward":1.113799999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000720,"netValue":1.1138,"totalNetValue":1.4841,"netValue_forward":1.113799999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000720,"netValue":1.1137,"totalNetValue":1.484,"netValue_forward":1.1136999999999988},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000720,"netValue":1.1136,"totalNetValue":1.4839,"netValue_forward":1.1135999999999988},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000720,"netValue":1.1135,"totalNetValue":1.4838,"netValue_forward":1.113499999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000720,"netValue":1.1133,"totalNetValue":1.4836,"netValue_forward":1.1132999999999988},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000720,"netValue":1.1133,"totalNetValue":1.4836,"netValue_forward":1.1132999999999988},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000720,"netValue":1.1133,"totalNetValue":1.4836,"netValue_forward":1.1132999999999988},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000720,"netValue":1.1131,"totalNetValue":1.4834,"netValue_forward":1.113099999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000000720,"netValue":1.1129,"totalNetValue":1.4832,"netValue_forward":1.1128999999999991},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000000720,"netValue":1.1128,"totalNetValue":1.4831,"netValue_forward":1.1127999999999991},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000000720,"netValue":1.1126,"totalNetValue":1.4829,"netValue_forward":1.112599999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000000720,"netValue":1.1125,"totalNetValue":1.4828,"netValue_forward":1.112499999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000720,"netValue":1.1121,"totalNetValue":1.4824,"netValue_forward":1.1120999999999992},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000000720,"netValue":1.1121,"totalNetValue":1.4824,"netValue_forward":1.1120999999999992},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000000720,"netValue":1.112,"totalNetValue":1.4823,"netValue_forward":1.111999999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000000720,"netValue":1.1118,"totalNetValue":1.4821,"netValue_forward":1.1117999999999988},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000000720,"netValue":1.1116,"totalNetValue":1.4819,"netValue_forward":1.1115999999999986},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000720,"netValue":1.1115,"totalNetValue":1.4818,"netValue_forward":1.1114999999999984},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000000720,"netValue":1.1115,"totalNetValue":1.4818,"netValue_forward":1.1114999999999984},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000000720,"netValue":1.1111,"totalNetValue":1.4814,"netValue_forward":1.1110999999999984},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000000720,"netValue":1.111,"totalNetValue":1.4813,"netValue_forward":1.1109999999999987},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000000720,"netValue":1.111,"totalNetValue":1.4813,"netValue_forward":1.1109999999999989},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000000720,"netValue":1.1108,"totalNetValue":1.4811,"netValue_forward":1.110799999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000000720,"netValue":1.1108,"totalNetValue":1.4811,"netValue_forward":1.110799999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000000720,"netValue":1.1109,"totalNetValue":1.4812,"netValue_forward":1.1108999999999989},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000000720,"netValue":1.1108,"totalNetValue":1.4811,"netValue_forward":1.110799999999999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000000720,"netValue":1.1104,"totalNetValue":1.4807,"netValue_forward":1.110399999999999},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000720,"netValue":1.1098,"totalNetValue":1.4801,"netValue_forward":1.109799999999999},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000720,"netValue":1.1098,"totalNetValue":1.4801,"netValue_forward":1.1097999999999988},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000720,"netValue":1.1102,"totalNetValue":1.4805,"netValue_forward":1.1101999999999992},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000720,"netValue":1.1101,"totalNetValue":1.4804,"netValue_forward":1.110099999999999},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000720,"netValue":1.1094,"totalNetValue":1.4797,"netValue_forward":1.109399999999999},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000720,"netValue":1.1091,"totalNetValue":1.4794,"netValue_forward":1.1090999999999989},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000720,"netValue":1.1079,"totalNetValue":1.4782,"netValue_forward":1.1078999999999992},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000000720,"netValue":1.1095,"totalNetValue":1.4798,"netValue_forward":1.1094999999999988},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000000720,"netValue":1.1105,"totalNetValue":1.4808,"netValue_forward":1.1104999999999992},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000000720,"netValue":1.1108,"totalNetValue":1.4811,"netValue_forward":1.1107999999999991},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000000720,"netValue":1.1119,"totalNetValue":1.4822,"netValue_forward":1.1118999999999992},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000000720,"netValue":1.1115,"totalNetValue":1.4818,"netValue_forward":1.1114999999999988},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000000720,"netValue":1.1109,"totalNetValue":1.4812,"netValue_forward":1.110899999999999},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000000720,"netValue":1.1104,"totalNetValue":1.4807,"netValue_forward":1.110399999999999},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000000720,"netValue":1.1097,"totalNetValue":1.48,"netValue_forward":1.109699999999999},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000000720,"netValue":1.1092,"totalNetValue":1.4795,"netValue_forward":1.1091999999999989},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000000720,"netValue":1.109,"totalNetValue":1.4793,"netValue_forward":1.1089999999999989},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000000720,"netValue":1.1088,"totalNetValue":1.4791,"netValue_forward":1.1087999999999987},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000000720,"netValue":1.1083,"totalNetValue":1.4786,"netValue_forward":1.1082999999999987},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000000720,"netValue":1.108,"totalNetValue":1.4783,"netValue_forward":1.1079999999999988},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000000720,"netValue":1.1082,"totalNetValue":1.4785,"netValue_forward":1.1081999999999985}]}