window.pageData = {"fund":{"_id":3000000000717,"stockCode":"000717","stockType":"fund","areaCode":"cn","followedNum":39,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2014-12-17T16:00:00.000Z","setUpScale":664423000,"market":"a","tickerId":717,"custody":"中国建设银行股份有限公司","name":"融通转型三动力灵活配置混合型证券投资基金","shortName":"融通转型三动力灵活配置混合A/B","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-01-15T16:00:00.000Z","fundCollectionId":4000050130000,"currency":"CNY","masterFundShortName":"融通转型三动力灵活配置混合","pinyin":"rtzxsdllhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50130000","tickerId":50130000,"name":"融通基金管理有限公司"},"managers":[{"name":"刘申奥","stockType":"fund_manager","stockCode":"db20896202","exchange":"fm","tickerId":121901237170}],"hotMetrics":{"fss":{"stockId":3000000000717,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.002,"f_ins_h_s_r_c_hy":0.0016,"f_ins_h_s_r_c_1y":-0.0931,"f_ind_h_s_r":0.998,"f_ind_h_s_r_c_hy":-0.0015999999999999348,"f_ind_h_s_r_c_1y":0.09310000000000007,"f_h_a":24045,"f_h_s_a":3435,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000000717,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.10636404094348019,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.37274006712135976,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.06935466199189219,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.09394453876627051,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.053545759463344514,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.09261415082136852,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.10426267281105991,"f_p_r_y5_ssc":4353,"f_p_r_y5_ssrp":0.1015625,"f_p_r_y10_ssc":1387,"f_p_r_y10_ssrp":0.05916305916305916,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.1765987580346443},"fp":{"stockId":3000000000717,"type":"fp","f_p_r_fys":0.34953064605190387,"f_p_r_m1":0.02883603451904837,"f_p_r_m3":0.32717893021992905,"f_p_r_m6":0.5395275590551165,"f_p_r_y1":1.3220902612826566,"f_p_r_y3":0.8836223506743717,"f_p_r_y5":0.7513436044428461,"f_cagr_p_r_fs":0.15005677627159808,"f_p_r_d1":-0.009113504556752416,"f_p_r_y2":1.2350251486053931,"f_p_r_y10":3.633175355450221,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000000717,"type":"ff","f_m_f":1500602,"f_m_f_r":0.012,"f_c_f":250100,"f_c_f_r":0.002,"f_m_a_c_f":1750702,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000000717,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":4.888,"f_nv_cr":0.0433297758804696},"f_as":{"stockId":3000000000717,"type":"f_as","f_tas":239588092.202,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009828,"name":"融通转型三动力灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-07-29T16:00:00.000Z","fundStatus":"normal","stockCode":"009828","tickerId":9828,"shortName":"融通转型三动力灵活配置混合C","__csrcFundId":2407,"lastUpdated":"2025-01-04T00:32:05.314Z","exchange":"jj","followedNum":2,"fundCollectionId":4000050130000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"rtzxsdllhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000000717,"stockId":2028,"holdings":117800,"marketCap":23795600,"netValueRatio":0.0983,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000000717,"stockId":600487,"holdings":447800,"marketCap":23581148,"netValueRatio":0.0974,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000000717,"stockId":300308,"holdings":39700,"marketCap":22605577,"netValueRatio":0.0934,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000000717,"stockId":600875,"holdings":618800,"marketCap":21688940,"netValueRatio":0.0896,"quarterlyChange":0.44357495881383824,"stock":{"stockCode":"600875","exchange":"sh","stockType":"company","tickerId":600875,"name":"东方电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000000717,"stockId":300502,"holdings":43781,"marketCap":19387978,"netValueRatio":0.0801,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000000717,"stockId":603083,"holdings":146600,"marketCap":14894560,"netValueRatio":0.0615,"quarterlyChange":-0.24393510939127816,"stock":{"stockCode":"603083","exchange":"sh","stockType":"company","tickerId":603083,"name":"剑桥科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000000717,"stockId":1203,"holdings":281000,"marketCap":11220330,"netValueRatio":0.0463,"quarterlyChange":0.30277324632952696,"stock":{"stockCode":"001203","tickerId":1203,"exchange":"sz","stockType":"company","name":"大中矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000000717,"stockId":2594,"holdings":86900,"marketCap":9146225,"netValueRatio":0.0378,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000000717,"stockId":2487,"holdings":115900,"marketCap":8078230,"netValueRatio":0.0334,"quarterlyChange":0.34219141151550225,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000000717,"stockId":301345,"holdings":36100,"marketCap":7833700,"netValueRatio":0.0324,"quarterlyChange":-0.1365589686455514,"stock":{"name":"涛涛车业","exchange":"sz","stockType":"company","stockCode":"301345","tickerId":301345}}],"bondHoldings":[{"_id":"6970e430022f6000e3fdac87","date":"2025-12-30T16:00:00.000Z","fundId":3000000000717,"stockCode":"019785","stockName":"25国债13","holdings":50000,"marketCap":5030150,"netValueRatio":0.0192,"lastUpdated":"2026-01-21T14:35:28.685Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e430022f6000e3fdac88","date":"2025-12-30T16:00:00.000Z","fundId":3000000000717,"stockCode":"118063","stockName":"金05转债","holdings":1090,"marketCap":109001,"netValueRatio":0.0004,"lastUpdated":"2026-01-21T14:35:28.688Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":4.898602099478335,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c61c745315f995c60174f0","date":"2025-12-30T16:00:00.000Z","stockId":3000000000717,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":24045,"h_s_a":2980,"ins_h_s":145168,"ins_h_s_r":0.002,"ind_h_s":71514388,"ind_h_s_r":0.998,"lastUpdated":"2026-03-27T05:58:12.166Z"},{"_id":"69aec23ad4369c9c836dacac","date":"2025-06-29T16:00:00.000Z","stockId":3000000000717,"h_a":28787,"h_s_a":3338,"ins_h_s":42126,"ins_h_s_r":0.0004,"ind_h_s":96058289,"ind_h_s_r":0.9995999999999999,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T12:51:06.860Z"},{"_id":"69aec23ad4369c9c836dacab","date":"2024-12-30T16:00:00.000Z","stockId":3000000000717,"h_a":30552,"h_s_a":3573,"ins_h_s":10380355,"ins_h_s_r":0.0951,"ind_h_s":98789075,"ind_h_s_r":0.9048999999999999,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T12:51:06.855Z"},{"_id":"69aec23ad4369c9c836dacaa","date":"2024-06-29T16:00:00.000Z","stockId":3000000000717,"h_a":33065,"h_s_a":3435,"ins_h_s":10338278,"ins_h_s_r":0.091,"ind_h_s":103254393,"ind_h_s_r":0.909,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T12:51:06.849Z"}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000000717,"netValue":4.888,"totalNetValue":4.888,"netValue_forward":4.888},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000000717,"netValue":4.685,"totalNetValue":4.685,"netValue_forward":4.685},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000000717,"netValue":4.896,"totalNetValue":4.896,"netValue_forward":4.896000000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000000717,"netValue":4.852,"totalNetValue":4.852,"netValue_forward":4.852000000000001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000000717,"netValue":4.822,"totalNetValue":4.822,"netValue_forward":4.822000000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000000717,"netValue":4.778,"totalNetValue":4.778,"netValue_forward":4.7780000000000005},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000000717,"netValue":4.949,"totalNetValue":4.949,"netValue_forward":4.949},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000000717,"netValue":5.018,"totalNetValue":5.018,"netValue_forward":5.018},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000000717,"netValue":4.886,"totalNetValue":4.886,"netValue_forward":4.886},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000000717,"netValue":4.854,"totalNetValue":4.854,"netValue_forward":4.854},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000000717,"netValue":4.775,"totalNetValue":4.775,"netValue_forward":4.775000000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000000717,"netValue":4.825,"totalNetValue":4.825,"netValue_forward":4.825},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000000717,"netValue":4.686,"totalNetValue":4.686,"netValue_forward":4.686},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000000717,"netValue":4.568,"totalNetValue":4.568,"netValue_forward":4.568},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000000717,"netValue":4.578,"totalNetValue":4.578,"netValue_forward":4.578},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000000717,"netValue":4.501,"totalNetValue":4.501,"netValue_forward":4.501},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000000717,"netValue":4.6,"totalNetValue":4.6,"netValue_forward":4.6},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000717,"netValue":4.639,"totalNetValue":4.639,"netValue_forward":4.639},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000717,"netValue":4.747,"totalNetValue":4.747,"netValue_forward":4.747},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000717,"netValue":4.751,"totalNetValue":4.751,"netValue_forward":4.751},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000000717,"netValue":4.535,"totalNetValue":4.535,"netValue_forward":4.535000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000717,"netValue":4.504,"totalNetValue":4.504,"netValue_forward":4.5040000000000004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000717,"netValue":4.461,"totalNetValue":4.461,"netValue_forward":4.461000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000717,"netValue":4.279,"totalNetValue":4.279,"netValue_forward":4.279000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000717,"netValue":4.105,"totalNetValue":4.105,"netValue_forward":4.105000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000717,"netValue":4.135,"totalNetValue":4.135,"netValue_forward":4.135},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000717,"netValue":4.112,"totalNetValue":4.112,"netValue_forward":4.112},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000717,"netValue":4.101,"totalNetValue":4.101,"netValue_forward":4.101},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000717,"netValue":3.981,"totalNetValue":3.981,"netValue_forward":3.981},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000717,"netValue":3.953,"totalNetValue":3.953,"netValue_forward":3.953},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000717,"netValue":3.741,"totalNetValue":3.741,"netValue_forward":3.7409999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000717,"netValue":3.789,"totalNetValue":3.789,"netValue_forward":3.789},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000717,"netValue":3.734,"totalNetValue":3.734,"netValue_forward":3.7339999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000717,"netValue":3.776,"totalNetValue":3.776,"netValue_forward":3.776},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000717,"netValue":3.646,"totalNetValue":3.646,"netValue_forward":3.6460000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000717,"netValue":3.747,"totalNetValue":3.747,"netValue_forward":3.747},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000717,"netValue":3.732,"totalNetValue":3.732,"netValue_forward":3.7319999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000717,"netValue":3.758,"totalNetValue":3.758,"netValue_forward":3.758},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000717,"netValue":3.833,"totalNetValue":3.833,"netValue_forward":3.8330000000000006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000717,"netValue":3.719,"totalNetValue":3.719,"netValue_forward":3.7190000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000717,"netValue":3.617,"totalNetValue":3.617,"netValue_forward":3.6170000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000717,"netValue":3.76,"totalNetValue":3.76,"netValue_forward":3.7600000000000007},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000717,"netValue":3.697,"totalNetValue":3.697,"netValue_forward":3.6970000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000717,"netValue":3.762,"totalNetValue":3.762,"netValue_forward":3.762000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000717,"netValue":3.636,"totalNetValue":3.636,"netValue_forward":3.636000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000717,"netValue":3.786,"totalNetValue":3.786,"netValue_forward":3.786000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000717,"netValue":3.775,"totalNetValue":3.775,"netValue_forward":3.7750000000000012},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000717,"netValue":3.828,"totalNetValue":3.828,"netValue_forward":3.828000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000717,"netValue":3.886,"totalNetValue":3.886,"netValue_forward":3.8860000000000015},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000717,"netValue":3.905,"totalNetValue":3.905,"netValue_forward":3.9050000000000007},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000717,"netValue":3.778,"totalNetValue":3.778,"netValue_forward":3.778000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000717,"netValue":3.874,"totalNetValue":3.874,"netValue_forward":3.8740000000000014},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000717,"netValue":3.893,"totalNetValue":3.893,"netValue_forward":3.8930000000000016},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000717,"netValue":3.799,"totalNetValue":3.799,"netValue_forward":3.799000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000717,"netValue":3.79,"totalNetValue":3.79,"netValue_forward":3.790000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000717,"netValue":3.926,"totalNetValue":3.926,"netValue_forward":3.926000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000717,"netValue":3.854,"totalNetValue":3.854,"netValue_forward":3.854000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000717,"netValue":3.904,"totalNetValue":3.904,"netValue_forward":3.9040000000000017},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000717,"netValue":3.836,"totalNetValue":3.836,"netValue_forward":3.836000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000717,"netValue":3.778,"totalNetValue":3.778,"netValue_forward":3.778000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000717,"netValue":3.683,"totalNetValue":3.683,"netValue_forward":3.6830000000000007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000717,"netValue":3.747,"totalNetValue":3.747,"netValue_forward":3.7470000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000717,"netValue":3.684,"totalNetValue":3.684,"netValue_forward":3.684000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000717,"netValue":3.716,"totalNetValue":3.716,"netValue_forward":3.716000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000717,"netValue":3.706,"totalNetValue":3.706,"netValue_forward":3.7060000000000013},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000717,"netValue":3.573,"totalNetValue":3.573,"netValue_forward":3.573000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000717,"netValue":3.58,"totalNetValue":3.58,"netValue_forward":3.580000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000717,"netValue":3.675,"totalNetValue":3.675,"netValue_forward":3.675000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000717,"netValue":3.759,"totalNetValue":3.759,"netValue_forward":3.7590000000000017},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000717,"netValue":3.649,"totalNetValue":3.649,"netValue_forward":3.649000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000717,"netValue":3.782,"totalNetValue":3.782,"netValue_forward":3.782000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000717,"netValue":3.728,"totalNetValue":3.728,"netValue_forward":3.7280000000000024},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000717,"netValue":3.819,"totalNetValue":3.819,"netValue_forward":3.8190000000000026},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000717,"netValue":3.816,"totalNetValue":3.816,"netValue_forward":3.8160000000000025},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000717,"netValue":3.754,"totalNetValue":3.754,"netValue_forward":3.7540000000000027},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000717,"netValue":3.753,"totalNetValue":3.753,"netValue_forward":3.7530000000000023},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000717,"netValue":3.773,"totalNetValue":3.773,"netValue_forward":3.773000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000717,"netValue":3.753,"totalNetValue":3.753,"netValue_forward":3.7530000000000023},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000717,"netValue":3.679,"totalNetValue":3.679,"netValue_forward":3.679000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000717,"netValue":3.789,"totalNetValue":3.789,"netValue_forward":3.789000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000717,"netValue":3.755,"totalNetValue":3.755,"netValue_forward":3.755000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000717,"netValue":3.721,"totalNetValue":3.721,"netValue_forward":3.7210000000000023},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000717,"netValue":3.615,"totalNetValue":3.615,"netValue_forward":3.615000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000717,"netValue":3.575,"totalNetValue":3.575,"netValue_forward":3.575000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000717,"netValue":3.63,"totalNetValue":3.63,"netValue_forward":3.6300000000000017},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000717,"netValue":3.663,"totalNetValue":3.663,"netValue_forward":3.663000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000717,"netValue":3.643,"totalNetValue":3.643,"netValue_forward":3.643000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000717,"netValue":3.679,"totalNetValue":3.679,"netValue_forward":3.679000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000717,"netValue":3.652,"totalNetValue":3.652,"netValue_forward":3.6520000000000032},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000717,"netValue":3.68,"totalNetValue":3.68,"netValue_forward":3.6800000000000033},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000717,"netValue":3.622,"totalNetValue":3.622,"netValue_forward":3.622000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000717,"netValue":3.698,"totalNetValue":3.698,"netValue_forward":3.6980000000000035},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000717,"netValue":3.686,"totalNetValue":3.686,"netValue_forward":3.686000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000717,"netValue":3.715,"totalNetValue":3.715,"netValue_forward":3.7150000000000034},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000717,"netValue":3.674,"totalNetValue":3.674,"netValue_forward":3.674000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000717,"netValue":3.677,"totalNetValue":3.677,"netValue_forward":3.677000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000717,"netValue":3.611,"totalNetValue":3.611,"netValue_forward":3.6110000000000038},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000717,"netValue":3.553,"totalNetValue":3.553,"netValue_forward":3.5530000000000035},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000717,"netValue":3.423,"totalNetValue":3.423,"netValue_forward":3.4230000000000036},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000717,"netValue":3.428,"totalNetValue":3.428,"netValue_forward":3.428000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000717,"netValue":3.531,"totalNetValue":3.531,"netValue_forward":3.5310000000000037},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000717,"netValue":3.373,"totalNetValue":3.373,"netValue_forward":3.3730000000000033},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000717,"netValue":3.458,"totalNetValue":3.458,"netValue_forward":3.4580000000000033},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000717,"netValue":3.518,"totalNetValue":3.518,"netValue_forward":3.518000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000717,"netValue":3.511,"totalNetValue":3.511,"netValue_forward":3.511000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000717,"netValue":3.593,"totalNetValue":3.593,"netValue_forward":3.5930000000000035},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000717,"netValue":3.6,"totalNetValue":3.6,"netValue_forward":3.6000000000000036},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000717,"netValue":3.53,"totalNetValue":3.53,"netValue_forward":3.5300000000000034},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000717,"netValue":3.428,"totalNetValue":3.428,"netValue_forward":3.428000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000717,"netValue":3.387,"totalNetValue":3.387,"netValue_forward":3.387000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000717,"netValue":3.346,"totalNetValue":3.346,"netValue_forward":3.346000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000717,"netValue":3.361,"totalNetValue":3.361,"netValue_forward":3.3610000000000038},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000717,"netValue":3.392,"totalNetValue":3.392,"netValue_forward":3.3920000000000035},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000717,"netValue":3.383,"totalNetValue":3.383,"netValue_forward":3.3830000000000036},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000717,"netValue":3.37,"totalNetValue":3.37,"netValue_forward":3.3700000000000037},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000717,"netValue":3.364,"totalNetValue":3.364,"netValue_forward":3.3640000000000034},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000717,"netValue":3.255,"totalNetValue":3.255,"netValue_forward":3.255000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000717,"netValue":3.164,"totalNetValue":3.164,"netValue_forward":3.1640000000000037},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000717,"netValue":3.175,"totalNetValue":3.175,"netValue_forward":3.1750000000000034},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000717,"netValue":3.34,"totalNetValue":3.34,"netValue_forward":3.340000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000717,"netValue":3.38,"totalNetValue":3.38,"netValue_forward":3.3800000000000043},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000717,"netValue":3.374,"totalNetValue":3.374,"netValue_forward":3.3740000000000046},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000717,"netValue":3.487,"totalNetValue":3.487,"netValue_forward":3.4870000000000045},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000717,"netValue":3.479,"totalNetValue":3.479,"netValue_forward":3.4790000000000045},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000717,"netValue":3.562,"totalNetValue":3.562,"netValue_forward":3.5620000000000043},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000717,"netValue":3.44,"totalNetValue":3.44,"netValue_forward":3.4400000000000044},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000717,"netValue":3.381,"totalNetValue":3.381,"netValue_forward":3.381000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000717,"netValue":3.403,"totalNetValue":3.403,"netValue_forward":3.4030000000000045},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000717,"netValue":3.426,"totalNetValue":3.426,"netValue_forward":3.4260000000000046},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000717,"netValue":3.47,"totalNetValue":3.47,"netValue_forward":3.470000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000717,"netValue":3.395,"totalNetValue":3.395,"netValue_forward":3.395000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000717,"netValue":3.346,"totalNetValue":3.346,"netValue_forward":3.3460000000000045},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000717,"netValue":3.386,"totalNetValue":3.386,"netValue_forward":3.386000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000717,"netValue":3.366,"totalNetValue":3.366,"netValue_forward":3.3660000000000045},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000717,"netValue":3.463,"totalNetValue":3.463,"netValue_forward":3.4630000000000054},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000717,"netValue":3.552,"totalNetValue":3.552,"netValue_forward":3.5520000000000054},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000717,"netValue":3.451,"totalNetValue":3.451,"netValue_forward":3.451000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000717,"netValue":3.452,"totalNetValue":3.452,"netValue_forward":3.452000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000717,"netValue":3.408,"totalNetValue":3.408,"netValue_forward":3.408000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000717,"netValue":3.26,"totalNetValue":3.26,"netValue_forward":3.2600000000000047},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000717,"netValue":3.302,"totalNetValue":3.302,"netValue_forward":3.3020000000000045},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000717,"netValue":3.299,"totalNetValue":3.299,"netValue_forward":3.299000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000717,"netValue":3.144,"totalNetValue":3.144,"netValue_forward":3.144000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000717,"netValue":3.047,"totalNetValue":3.047,"netValue_forward":3.047000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000717,"netValue":3.16,"totalNetValue":3.16,"netValue_forward":3.160000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000717,"netValue":3.147,"totalNetValue":3.147,"netValue_forward":3.147000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000717,"netValue":3.074,"totalNetValue":3.074,"netValue_forward":3.0740000000000034},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000717,"netValue":3.228,"totalNetValue":3.228,"netValue_forward":3.2280000000000046},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000717,"netValue":3.269,"totalNetValue":3.269,"netValue_forward":3.2690000000000046},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000717,"netValue":3.383,"totalNetValue":3.383,"netValue_forward":3.3830000000000044},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000717,"netValue":3.436,"totalNetValue":3.436,"netValue_forward":3.4360000000000044},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000717,"netValue":3.44,"totalNetValue":3.44,"netValue_forward":3.4400000000000044},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000717,"netValue":3.369,"totalNetValue":3.369,"netValue_forward":3.3690000000000047},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000717,"netValue":3.447,"totalNetValue":3.447,"netValue_forward":3.4470000000000045},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000717,"netValue":3.354,"totalNetValue":3.354,"netValue_forward":3.354000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000717,"netValue":3.335,"totalNetValue":3.335,"netValue_forward":3.335000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000717,"netValue":3.285,"totalNetValue":3.285,"netValue_forward":3.285000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000717,"netValue":3.245,"totalNetValue":3.245,"netValue_forward":3.245000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000717,"netValue":3.27,"totalNetValue":3.27,"netValue_forward":3.270000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000717,"netValue":3.298,"totalNetValue":3.298,"netValue_forward":3.298000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000717,"netValue":3.283,"totalNetValue":3.283,"netValue_forward":3.2830000000000044},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000717,"netValue":3.252,"totalNetValue":3.252,"netValue_forward":3.2520000000000047},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000717,"netValue":3.261,"totalNetValue":3.261,"netValue_forward":3.261000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000717,"netValue":3.244,"totalNetValue":3.244,"netValue_forward":3.244000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000717,"netValue":3.067,"totalNetValue":3.067,"netValue_forward":3.0670000000000046},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000717,"netValue":2.999,"totalNetValue":2.999,"netValue_forward":2.999000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000717,"netValue":3.031,"totalNetValue":3.031,"netValue_forward":3.031000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000717,"netValue":3.132,"totalNetValue":3.132,"netValue_forward":3.132000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000717,"netValue":2.951,"totalNetValue":2.951,"netValue_forward":2.951000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000717,"netValue":3.191,"totalNetValue":3.191,"netValue_forward":3.1910000000000056},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000717,"netValue":3.133,"totalNetValue":3.133,"netValue_forward":3.133000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000717,"netValue":3.28,"totalNetValue":3.28,"netValue_forward":3.280000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000717,"netValue":3.156,"totalNetValue":3.156,"netValue_forward":3.1560000000000055},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000717,"netValue":3.161,"totalNetValue":3.161,"netValue_forward":3.1610000000000054},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000717,"netValue":2.965,"totalNetValue":2.965,"netValue_forward":2.9650000000000043},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000717,"netValue":2.943,"totalNetValue":2.943,"netValue_forward":2.943000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000717,"netValue":3.029,"totalNetValue":3.029,"netValue_forward":3.029000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000717,"netValue":2.912,"totalNetValue":2.912,"netValue_forward":2.912000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000717,"netValue":2.846,"totalNetValue":2.846,"netValue_forward":2.8460000000000054},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000717,"netValue":2.871,"totalNetValue":2.871,"netValue_forward":2.871000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000717,"netValue":2.882,"totalNetValue":2.882,"netValue_forward":2.882000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000717,"netValue":2.86,"totalNetValue":2.86,"netValue_forward":2.8600000000000048},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000717,"netValue":2.801,"totalNetValue":2.801,"netValue_forward":2.8010000000000046},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000717,"netValue":2.743,"totalNetValue":2.743,"netValue_forward":2.7430000000000043},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000717,"netValue":2.798,"totalNetValue":2.798,"netValue_forward":2.798000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000717,"netValue":2.677,"totalNetValue":2.677,"netValue_forward":2.6770000000000045},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000717,"netValue":2.617,"totalNetValue":2.617,"netValue_forward":2.617000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000717,"netValue":2.571,"totalNetValue":2.571,"netValue_forward":2.571000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000717,"netValue":2.553,"totalNetValue":2.553,"netValue_forward":2.553000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000717,"netValue":2.57,"totalNetValue":2.57,"netValue_forward":2.570000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000717,"netValue":2.536,"totalNetValue":2.536,"netValue_forward":2.536000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000717,"netValue":2.522,"totalNetValue":2.522,"netValue_forward":2.5220000000000034},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000717,"netValue":2.511,"totalNetValue":2.511,"netValue_forward":2.511000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000717,"netValue":2.537,"totalNetValue":2.537,"netValue_forward":2.537000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000717,"netValue":2.542,"totalNetValue":2.542,"netValue_forward":2.542000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000717,"netValue":2.561,"totalNetValue":2.561,"netValue_forward":2.561000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000717,"netValue":2.484,"totalNetValue":2.484,"netValue_forward":2.4840000000000044},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000717,"netValue":2.423,"totalNetValue":2.423,"netValue_forward":2.423000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000717,"netValue":2.42,"totalNetValue":2.42,"netValue_forward":2.420000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000717,"netValue":2.42,"totalNetValue":2.42,"netValue_forward":2.420000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000717,"netValue":2.421,"totalNetValue":2.421,"netValue_forward":2.421000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000717,"netValue":2.431,"totalNetValue":2.431,"netValue_forward":2.431000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000717,"netValue":2.406,"totalNetValue":2.406,"netValue_forward":2.406000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000717,"netValue":2.411,"totalNetValue":2.411,"netValue_forward":2.411000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000717,"netValue":2.356,"totalNetValue":2.356,"netValue_forward":2.356000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000717,"netValue":2.358,"totalNetValue":2.358,"netValue_forward":2.3580000000000036},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000717,"netValue":2.248,"totalNetValue":2.248,"netValue_forward":2.248000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000717,"netValue":2.221,"totalNetValue":2.221,"netValue_forward":2.2210000000000036},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000717,"netValue":2.214,"totalNetValue":2.214,"netValue_forward":2.2140000000000035},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000717,"netValue":2.234,"totalNetValue":2.234,"netValue_forward":2.234000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000717,"netValue":2.233,"totalNetValue":2.233,"netValue_forward":2.233000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000717,"netValue":2.2,"totalNetValue":2.2,"netValue_forward":2.200000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000717,"netValue":2.223,"totalNetValue":2.223,"netValue_forward":2.2230000000000034},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000717,"netValue":2.222,"totalNetValue":2.222,"netValue_forward":2.2220000000000035},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000717,"netValue":2.179,"totalNetValue":2.179,"netValue_forward":2.1790000000000034},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000717,"netValue":2.211,"totalNetValue":2.211,"netValue_forward":2.211000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000717,"netValue":2.208,"totalNetValue":2.208,"netValue_forward":2.208000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000717,"netValue":2.186,"totalNetValue":2.186,"netValue_forward":2.1860000000000035},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000717,"netValue":2.167,"totalNetValue":2.167,"netValue_forward":2.1670000000000034},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000717,"netValue":2.168,"totalNetValue":2.168,"netValue_forward":2.1680000000000037},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000717,"netValue":2.128,"totalNetValue":2.128,"netValue_forward":2.1280000000000037},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000717,"netValue":2.102,"totalNetValue":2.102,"netValue_forward":2.1020000000000034},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000717,"netValue":2.093,"totalNetValue":2.093,"netValue_forward":2.0930000000000035},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000717,"netValue":2.11,"totalNetValue":2.11,"netValue_forward":2.1100000000000034},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000717,"netValue":2.137,"totalNetValue":2.137,"netValue_forward":2.1370000000000036},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000717,"netValue":2.113,"totalNetValue":2.113,"netValue_forward":2.1130000000000035},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000717,"netValue":2.136,"totalNetValue":2.136,"netValue_forward":2.1360000000000037},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000717,"netValue":2.133,"totalNetValue":2.133,"netValue_forward":2.1330000000000036},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000717,"netValue":2.147,"totalNetValue":2.147,"netValue_forward":2.1470000000000034},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000717,"netValue":2.139,"totalNetValue":2.139,"netValue_forward":2.1390000000000033},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000717,"netValue":2.113,"totalNetValue":2.113,"netValue_forward":2.1130000000000035},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000717,"netValue":2.132,"totalNetValue":2.132,"netValue_forward":2.1320000000000037},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000717,"netValue":2.115,"totalNetValue":2.115,"netValue_forward":2.1150000000000038},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000717,"netValue":2.114,"totalNetValue":2.114,"netValue_forward":2.1140000000000034},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000717,"netValue":2.096,"totalNetValue":2.096,"netValue_forward":2.096000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000717,"netValue":2.071,"totalNetValue":2.071,"netValue_forward":2.0710000000000033},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000717,"netValue":2.062,"totalNetValue":2.062,"netValue_forward":2.062000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000717,"netValue":2.08,"totalNetValue":2.08,"netValue_forward":2.080000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000717,"netValue":2.06,"totalNetValue":2.06,"netValue_forward":2.060000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000717,"netValue":2.049,"totalNetValue":2.049,"netValue_forward":2.0490000000000035},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000717,"netValue":2.076,"totalNetValue":2.076,"netValue_forward":2.076000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000717,"netValue":2.092,"totalNetValue":2.092,"netValue_forward":2.0920000000000036},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000717,"netValue":2.105,"totalNetValue":2.105,"netValue_forward":2.1050000000000035},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000717,"netValue":2.114,"totalNetValue":2.114,"netValue_forward":2.1140000000000034},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000717,"netValue":2.111,"totalNetValue":2.111,"netValue_forward":2.1110000000000033},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000717,"netValue":2.102,"totalNetValue":2.102,"netValue_forward":2.1020000000000034},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000717,"netValue":2.104,"totalNetValue":2.104,"netValue_forward":2.104000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000717,"netValue":2.088,"totalNetValue":2.088,"netValue_forward":2.088000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000717,"netValue":2.126,"totalNetValue":2.126,"netValue_forward":2.1260000000000034},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000717,"netValue":2.125,"totalNetValue":2.125,"netValue_forward":2.1250000000000036},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000717,"netValue":2.124,"totalNetValue":2.124,"netValue_forward":2.1240000000000037},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000717,"netValue":2.091,"totalNetValue":2.091,"netValue_forward":2.0910000000000037},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000717,"netValue":2.112,"totalNetValue":2.112,"netValue_forward":2.112000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000717,"netValue":2.098,"totalNetValue":2.098,"netValue_forward":2.0980000000000034},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000717,"netValue":2.092,"totalNetValue":2.092,"netValue_forward":2.0920000000000036},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000717,"netValue":2.055,"totalNetValue":2.055,"netValue_forward":2.0550000000000033},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000717,"netValue":2.037,"totalNetValue":2.037,"netValue_forward":2.037000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000717,"netValue":2.029,"totalNetValue":2.029,"netValue_forward":2.029000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000717,"netValue":2.041,"totalNetValue":2.041,"netValue_forward":2.0410000000000035},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000717,"netValue":2.036,"totalNetValue":2.036,"netValue_forward":2.036000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000717,"netValue":2.052,"totalNetValue":2.052,"netValue_forward":2.052000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000717,"netValue":2.023,"totalNetValue":2.023,"netValue_forward":2.0230000000000032},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000717,"netValue":2.037,"totalNetValue":2.037,"netValue_forward":2.037000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000717,"netValue":2.002,"totalNetValue":2.002,"netValue_forward":2.002000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000717,"netValue":2.001,"totalNetValue":2.001,"netValue_forward":2.001000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000717,"netValue":2.001,"totalNetValue":2.001,"netValue_forward":2.001000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000717,"netValue":2.031,"totalNetValue":2.031,"netValue_forward":2.0310000000000032},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000717,"netValue":2.047,"totalNetValue":2.047,"netValue_forward":2.0470000000000033},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000717,"netValue":2.038,"totalNetValue":2.038,"netValue_forward":2.038000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000717,"netValue":2.012,"totalNetValue":2.012,"netValue_forward":2.012000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000717,"netValue":1.974,"totalNetValue":1.974,"netValue_forward":1.974000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000717,"netValue":1.944,"totalNetValue":1.944,"netValue_forward":1.9440000000000026},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000717,"netValue":1.971,"totalNetValue":1.971,"netValue_forward":1.9710000000000032},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000717,"netValue":2.175,"totalNetValue":2.175,"netValue_forward":2.175000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000717,"netValue":2.225,"totalNetValue":2.225,"netValue_forward":2.2250000000000028},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000717,"netValue":2.212,"totalNetValue":2.212,"netValue_forward":2.2120000000000033},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000717,"netValue":2.235,"totalNetValue":2.235,"netValue_forward":2.2350000000000025},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000717,"netValue":2.207,"totalNetValue":2.207,"netValue_forward":2.207000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000717,"netValue":2.225,"totalNetValue":2.225,"netValue_forward":2.2250000000000028},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000717,"netValue":2.226,"totalNetValue":2.226,"netValue_forward":2.2260000000000026},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000717,"netValue":2.218,"totalNetValue":2.218,"netValue_forward":2.2180000000000026},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000717,"netValue":2.305,"totalNetValue":2.305,"netValue_forward":2.3050000000000033},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000717,"netValue":2.31,"totalNetValue":2.31,"netValue_forward":2.310000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000717,"netValue":2.382,"totalNetValue":2.382,"netValue_forward":2.3820000000000037},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000717,"netValue":2.422,"totalNetValue":2.422,"netValue_forward":2.4220000000000033},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000717,"netValue":2.448,"totalNetValue":2.448,"netValue_forward":2.448000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000717,"netValue":2.43,"totalNetValue":2.43,"netValue_forward":2.4300000000000033},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000717,"netValue":2.44,"totalNetValue":2.44,"netValue_forward":2.440000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000717,"netValue":2.429,"totalNetValue":2.429,"netValue_forward":2.429000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000717,"netValue":2.45,"totalNetValue":2.45,"netValue_forward":2.4500000000000033},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000717,"netValue":2.415,"totalNetValue":2.415,"netValue_forward":2.415000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000717,"netValue":2.392,"totalNetValue":2.392,"netValue_forward":2.392000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000717,"netValue":2.414,"totalNetValue":2.414,"netValue_forward":2.4140000000000033},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000717,"netValue":2.445,"totalNetValue":2.445,"netValue_forward":2.445000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000717,"netValue":2.34,"totalNetValue":2.34,"netValue_forward":2.3400000000000025},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000717,"netValue":2.271,"totalNetValue":2.271,"netValue_forward":2.2710000000000026},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000717,"netValue":2.261,"totalNetValue":2.261,"netValue_forward":2.2610000000000023},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000717,"netValue":2.299,"totalNetValue":2.299,"netValue_forward":2.2990000000000026},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000717,"netValue":2.42,"totalNetValue":2.42,"netValue_forward":2.420000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000717,"netValue":2.489,"totalNetValue":2.489,"netValue_forward":2.489000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000717,"netValue":2.476,"totalNetValue":2.476,"netValue_forward":2.4760000000000026},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000717,"netValue":2.499,"totalNetValue":2.499,"netValue_forward":2.4990000000000028},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000717,"netValue":2.492,"totalNetValue":2.492,"netValue_forward":2.4920000000000027},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000717,"netValue":2.358,"totalNetValue":2.358,"netValue_forward":2.3580000000000023},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000717,"netValue":2.361,"totalNetValue":2.361,"netValue_forward":2.361000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000717,"netValue":2.303,"totalNetValue":2.303,"netValue_forward":2.303000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000717,"netValue":2.357,"totalNetValue":2.357,"netValue_forward":2.357000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000717,"netValue":2.297,"totalNetValue":2.297,"netValue_forward":2.297000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000717,"netValue":2.284,"totalNetValue":2.284,"netValue_forward":2.2840000000000016},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000717,"netValue":2.369,"totalNetValue":2.369,"netValue_forward":2.3690000000000015},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000717,"netValue":2.327,"totalNetValue":2.327,"netValue_forward":2.3270000000000017},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000717,"netValue":2.318,"totalNetValue":2.318,"netValue_forward":2.318000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000717,"netValue":2.321,"totalNetValue":2.321,"netValue_forward":2.3210000000000024},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000717,"netValue":2.271,"totalNetValue":2.271,"netValue_forward":2.2710000000000017},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000717,"netValue":2.195,"totalNetValue":2.195,"netValue_forward":2.1950000000000016},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000717,"netValue":2.28,"totalNetValue":2.28,"netValue_forward":2.280000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000717,"netValue":2.394,"totalNetValue":2.394,"netValue_forward":2.3940000000000015},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000717,"netValue":2.352,"totalNetValue":2.352,"netValue_forward":2.3520000000000016},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000717,"netValue":2.415,"totalNetValue":2.415,"netValue_forward":2.4150000000000023},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000717,"netValue":2.43,"totalNetValue":2.43,"netValue_forward":2.4300000000000024},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000717,"netValue":2.383,"totalNetValue":2.383,"netValue_forward":2.383000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000717,"netValue":2.302,"totalNetValue":2.302,"netValue_forward":2.302000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000717,"netValue":2.297,"totalNetValue":2.297,"netValue_forward":2.297000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000717,"netValue":2.293,"totalNetValue":2.293,"netValue_forward":2.293000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000717,"netValue":2.328,"totalNetValue":2.328,"netValue_forward":2.328000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000717,"netValue":2.241,"totalNetValue":2.241,"netValue_forward":2.241000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000717,"netValue":2.267,"totalNetValue":2.267,"netValue_forward":2.267000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000717,"netValue":2.321,"totalNetValue":2.321,"netValue_forward":2.3210000000000015},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000717,"netValue":2.31,"totalNetValue":2.31,"netValue_forward":2.3100000000000014},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000717,"netValue":2.292,"totalNetValue":2.292,"netValue_forward":2.292000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000717,"netValue":2.216,"totalNetValue":2.216,"netValue_forward":2.2160000000000015},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000717,"netValue":2.195,"totalNetValue":2.195,"netValue_forward":2.1950000000000016},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000717,"netValue":2.248,"totalNetValue":2.248,"netValue_forward":2.2480000000000016},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000717,"netValue":2.327,"totalNetValue":2.327,"netValue_forward":2.3270000000000017},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000717,"netValue":2.403,"totalNetValue":2.403,"netValue_forward":2.4030000000000022},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000717,"netValue":2.397,"totalNetValue":2.397,"netValue_forward":2.397000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000717,"netValue":2.426,"totalNetValue":2.426,"netValue_forward":2.4260000000000024},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000717,"netValue":2.372,"totalNetValue":2.372,"netValue_forward":2.372000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000717,"netValue":2.381,"totalNetValue":2.381,"netValue_forward":2.381000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000717,"netValue":2.344,"totalNetValue":2.344,"netValue_forward":2.3440000000000016},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000717,"netValue":2.359,"totalNetValue":2.359,"netValue_forward":2.3590000000000018},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000717,"netValue":2.315,"totalNetValue":2.315,"netValue_forward":2.3150000000000017},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000717,"netValue":2.279,"totalNetValue":2.279,"netValue_forward":2.2790000000000017},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000717,"netValue":2.271,"totalNetValue":2.271,"netValue_forward":2.2710000000000017},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000717,"netValue":2.26,"totalNetValue":2.26,"netValue_forward":2.2600000000000016},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000717,"netValue":2.264,"totalNetValue":2.264,"netValue_forward":2.2640000000000016},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000717,"netValue":2.306,"totalNetValue":2.306,"netValue_forward":2.306000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000717,"netValue":2.286,"totalNetValue":2.286,"netValue_forward":2.286000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000717,"netValue":2.298,"totalNetValue":2.298,"netValue_forward":2.298000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000717,"netValue":2.3,"totalNetValue":2.3,"netValue_forward":2.3000000000000016},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000717,"netValue":2.293,"totalNetValue":2.293,"netValue_forward":2.293000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000717,"netValue":2.288,"totalNetValue":2.288,"netValue_forward":2.2880000000000016},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000717,"netValue":2.267,"totalNetValue":2.267,"netValue_forward":2.2670000000000017},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000717,"netValue":2.3,"totalNetValue":2.3,"netValue_forward":2.3000000000000016},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000717,"netValue":2.315,"totalNetValue":2.315,"netValue_forward":2.3150000000000017},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000717,"netValue":2.276,"totalNetValue":2.276,"netValue_forward":2.2760000000000016},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000717,"netValue":2.217,"totalNetValue":2.217,"netValue_forward":2.217000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000717,"netValue":2.249,"totalNetValue":2.249,"netValue_forward":2.249000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000717,"netValue":2.2,"totalNetValue":2.2,"netValue_forward":2.2000000000000024},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000717,"netValue":2.233,"totalNetValue":2.233,"netValue_forward":2.2330000000000023},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000717,"netValue":2.248,"totalNetValue":2.248,"netValue_forward":2.2480000000000024},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000717,"netValue":2.326,"totalNetValue":2.326,"netValue_forward":2.3260000000000023},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000717,"netValue":2.349,"totalNetValue":2.349,"netValue_forward":2.3490000000000024},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000717,"netValue":2.341,"totalNetValue":2.341,"netValue_forward":2.3410000000000024},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000717,"netValue":2.274,"totalNetValue":2.274,"netValue_forward":2.2740000000000022},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000717,"netValue":2.326,"totalNetValue":2.326,"netValue_forward":2.3260000000000023},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000717,"netValue":2.42,"totalNetValue":2.42,"netValue_forward":2.4200000000000026},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000717,"netValue":2.487,"totalNetValue":2.487,"netValue_forward":2.4870000000000028},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000717,"netValue":2.45,"totalNetValue":2.45,"netValue_forward":2.450000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000717,"netValue":2.469,"totalNetValue":2.469,"netValue_forward":2.4690000000000025},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000717,"netValue":2.402,"totalNetValue":2.402,"netValue_forward":2.4020000000000032},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000717,"netValue":2.412,"totalNetValue":2.412,"netValue_forward":2.412000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000717,"netValue":2.393,"totalNetValue":2.393,"netValue_forward":2.393000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000717,"netValue":2.4,"totalNetValue":2.4,"netValue_forward":2.400000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000717,"netValue":2.348,"totalNetValue":2.348,"netValue_forward":2.348000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000717,"netValue":2.282,"totalNetValue":2.282,"netValue_forward":2.282000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000717,"netValue":2.317,"totalNetValue":2.317,"netValue_forward":2.3170000000000033},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000717,"netValue":2.309,"totalNetValue":2.309,"netValue_forward":2.3090000000000033},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000717,"netValue":2.304,"totalNetValue":2.304,"netValue_forward":2.304000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000717,"netValue":2.341,"totalNetValue":2.341,"netValue_forward":2.3410000000000037},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000717,"netValue":2.369,"totalNetValue":2.369,"netValue_forward":2.3690000000000033},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000717,"netValue":2.319,"totalNetValue":2.319,"netValue_forward":2.319000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000717,"netValue":2.331,"totalNetValue":2.331,"netValue_forward":2.331000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000717,"netValue":2.347,"totalNetValue":2.347,"netValue_forward":2.347000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000717,"netValue":2.331,"totalNetValue":2.331,"netValue_forward":2.331000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000717,"netValue":2.343,"totalNetValue":2.343,"netValue_forward":2.343000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000717,"netValue":2.208,"totalNetValue":2.208,"netValue_forward":2.208000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000717,"netValue":2.205,"totalNetValue":2.205,"netValue_forward":2.205000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000717,"netValue":2.274,"totalNetValue":2.274,"netValue_forward":2.274000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000717,"netValue":2.339,"totalNetValue":2.339,"netValue_forward":2.339000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000717,"netValue":2.309,"totalNetValue":2.309,"netValue_forward":2.3090000000000033},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000717,"netValue":2.378,"totalNetValue":2.378,"netValue_forward":2.3780000000000032},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000717,"netValue":2.414,"totalNetValue":2.414,"netValue_forward":2.4140000000000037},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000717,"netValue":2.629,"totalNetValue":2.629,"netValue_forward":2.6290000000000036},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000717,"netValue":2.386,"totalNetValue":2.386,"netValue_forward":2.3860000000000032},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000717,"netValue":2.154,"totalNetValue":2.154,"netValue_forward":2.154000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000717,"netValue":2.08,"totalNetValue":2.08,"netValue_forward":2.0800000000000027},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000717,"netValue":2.04,"totalNetValue":2.04,"netValue_forward":2.0400000000000027},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000717,"netValue":2.039,"totalNetValue":2.039,"netValue_forward":2.039000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000717,"netValue":1.975,"totalNetValue":1.975,"netValue_forward":1.975000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000717,"netValue":2.001,"totalNetValue":2.001,"netValue_forward":2.001000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000717,"netValue":2.009,"totalNetValue":2.009,"netValue_forward":2.009000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000717,"netValue":2.037,"totalNetValue":2.037,"netValue_forward":2.0370000000000026},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000717,"netValue":2.02,"totalNetValue":2.02,"netValue_forward":2.0200000000000027},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000717,"netValue":2.015,"totalNetValue":2.015,"netValue_forward":2.015000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000717,"netValue":2.011,"totalNetValue":2.011,"netValue_forward":2.011000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000717,"netValue":1.982,"totalNetValue":1.982,"netValue_forward":1.9820000000000024},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000717,"netValue":1.963,"totalNetValue":1.963,"netValue_forward":1.9630000000000027},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000717,"netValue":1.968,"totalNetValue":1.968,"netValue_forward":1.9680000000000024},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000717,"netValue":2.003,"totalNetValue":2.003,"netValue_forward":2.003000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000717,"netValue":2.002,"totalNetValue":2.002,"netValue_forward":2.0020000000000024},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000717,"netValue":2.019,"totalNetValue":2.019,"netValue_forward":2.019000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000717,"netValue":2.005,"totalNetValue":2.005,"netValue_forward":2.0050000000000026},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000717,"netValue":2.039,"totalNetValue":2.039,"netValue_forward":2.039000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000717,"netValue":2.014,"totalNetValue":2.014,"netValue_forward":2.0140000000000025},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000717,"netValue":2.007,"totalNetValue":2.007,"netValue_forward":2.007000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000717,"netValue":2.008,"totalNetValue":2.008,"netValue_forward":2.0080000000000027},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000717,"netValue":2.024,"totalNetValue":2.024,"netValue_forward":2.0240000000000027},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000717,"netValue":2.047,"totalNetValue":2.047,"netValue_forward":2.047000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000717,"netValue":2.05,"totalNetValue":2.05,"netValue_forward":2.0500000000000025},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000717,"netValue":2.047,"totalNetValue":2.047,"netValue_forward":2.047000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000717,"netValue":2.048,"totalNetValue":2.048,"netValue_forward":2.0480000000000027},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000717,"netValue":2.062,"totalNetValue":2.062,"netValue_forward":2.0620000000000025},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000717,"netValue":2.054,"totalNetValue":2.054,"netValue_forward":2.0540000000000025},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000717,"netValue":2.051,"totalNetValue":2.051,"netValue_forward":2.0510000000000033},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000717,"netValue":2.055,"totalNetValue":2.055,"netValue_forward":2.055000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000717,"netValue":2.076,"totalNetValue":2.076,"netValue_forward":2.076000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000717,"netValue":2.056,"totalNetValue":2.056,"netValue_forward":2.0560000000000027},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000717,"netValue":2.06,"totalNetValue":2.06,"netValue_forward":2.060000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000717,"netValue":2.054,"totalNetValue":2.054,"netValue_forward":2.0540000000000025},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000717,"netValue":2.076,"totalNetValue":2.076,"netValue_forward":2.076000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000717,"netValue":2.057,"totalNetValue":2.057,"netValue_forward":2.0570000000000026},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000717,"netValue":2.021,"totalNetValue":2.021,"netValue_forward":2.021000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000717,"netValue":2.084,"totalNetValue":2.084,"netValue_forward":2.0840000000000036},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000717,"netValue":2.134,"totalNetValue":2.134,"netValue_forward":2.1340000000000034},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000717,"netValue":2.133,"totalNetValue":2.133,"netValue_forward":2.1330000000000036},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000717,"netValue":2.102,"totalNetValue":2.102,"netValue_forward":2.1020000000000034},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000717,"netValue":2.127,"totalNetValue":2.127,"netValue_forward":2.1270000000000033},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000717,"netValue":2.111,"totalNetValue":2.111,"netValue_forward":2.1110000000000033},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000717,"netValue":2.101,"totalNetValue":2.101,"netValue_forward":2.1010000000000035},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000717,"netValue":2.131,"totalNetValue":2.131,"netValue_forward":2.1310000000000033},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000717,"netValue":2.132,"totalNetValue":2.132,"netValue_forward":2.1320000000000037},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000717,"netValue":2.174,"totalNetValue":2.174,"netValue_forward":2.1740000000000035},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000717,"netValue":2.164,"totalNetValue":2.164,"netValue_forward":2.1640000000000037},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000717,"netValue":2.17,"totalNetValue":2.17,"netValue_forward":2.1700000000000035},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000717,"netValue":2.152,"totalNetValue":2.152,"netValue_forward":2.1520000000000037},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000717,"netValue":2.23,"totalNetValue":2.23,"netValue_forward":2.2300000000000035},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000717,"netValue":2.216,"totalNetValue":2.216,"netValue_forward":2.2160000000000033},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000717,"netValue":2.223,"totalNetValue":2.223,"netValue_forward":2.223000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000717,"netValue":2.249,"totalNetValue":2.249,"netValue_forward":2.249000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000717,"netValue":2.245,"totalNetValue":2.245,"netValue_forward":2.2450000000000037},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000717,"netValue":2.253,"totalNetValue":2.253,"netValue_forward":2.2530000000000037},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000717,"netValue":2.185,"totalNetValue":2.185,"netValue_forward":2.185000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000717,"netValue":2.177,"totalNetValue":2.177,"netValue_forward":2.177000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000717,"netValue":2.161,"totalNetValue":2.161,"netValue_forward":2.161000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000717,"netValue":2.156,"totalNetValue":2.156,"netValue_forward":2.1560000000000032},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000717,"netValue":2.188,"totalNetValue":2.188,"netValue_forward":2.1880000000000033},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000717,"netValue":2.226,"totalNetValue":2.226,"netValue_forward":2.2260000000000026},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000717,"netValue":2.219,"totalNetValue":2.219,"netValue_forward":2.2190000000000025},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000717,"netValue":2.219,"totalNetValue":2.219,"netValue_forward":2.2190000000000025},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000717,"netValue":2.164,"totalNetValue":2.164,"netValue_forward":2.164000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000717,"netValue":2.208,"totalNetValue":2.208,"netValue_forward":2.208000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000717,"netValue":2.193,"totalNetValue":2.193,"netValue_forward":2.1930000000000027},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000717,"netValue":2.229,"totalNetValue":2.229,"netValue_forward":2.229000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000717,"netValue":2.246,"totalNetValue":2.246,"netValue_forward":2.246000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000717,"netValue":2.249,"totalNetValue":2.249,"netValue_forward":2.2490000000000028},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000717,"netValue":2.25,"totalNetValue":2.25,"netValue_forward":2.2500000000000027},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000717,"netValue":2.285,"totalNetValue":2.285,"netValue_forward":2.2850000000000033},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000717,"netValue":2.233,"totalNetValue":2.233,"netValue_forward":2.2330000000000028},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000717,"netValue":2.211,"totalNetValue":2.211,"netValue_forward":2.2110000000000025},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000717,"netValue":2.175,"totalNetValue":2.175,"netValue_forward":2.1750000000000025},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000717,"netValue":2.141,"totalNetValue":2.141,"netValue_forward":2.1410000000000027},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000717,"netValue":2.141,"totalNetValue":2.141,"netValue_forward":2.1410000000000027},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000717,"netValue":2.161,"totalNetValue":2.161,"netValue_forward":2.1610000000000027},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000000717,"netValue":2.197,"totalNetValue":2.197,"netValue_forward":2.197000000000003},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000000717,"netValue":2.171,"totalNetValue":2.171,"netValue_forward":2.1710000000000025},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000000717,"netValue":2.209,"totalNetValue":2.209,"netValue_forward":2.2090000000000027},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000000717,"netValue":2.168,"totalNetValue":2.168,"netValue_forward":2.1680000000000033},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000717,"netValue":2.135,"totalNetValue":2.135,"netValue_forward":2.135000000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000000717,"netValue":2.158,"totalNetValue":2.158,"netValue_forward":2.1580000000000026},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000000717,"netValue":2.179,"totalNetValue":2.179,"netValue_forward":2.1790000000000025},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000000717,"netValue":2.179,"totalNetValue":2.179,"netValue_forward":2.1790000000000025},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000000717,"netValue":2.197,"totalNetValue":2.197,"netValue_forward":2.1970000000000023}]}