window.pageData = {"startDate":"2024-06-10T03:07:22.884Z","endDate":"2026-06-10T03:07:22.884Z","stock":{"_id":3000000000715,"name":"民生加银高等级信用债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"000715","tickerId":715,"shortName":"民生加银高等级信用债债券E","exchange":"jj","inceptionDate":"2020-01-29T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050610000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"msjygdjxyzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50610000","tickerId":50610000,"name":"民生加银基金管理有限公司"},"managers":[{"name":"李文君","stockType":"fund_manager","stockCode":"db20267003","exchange":"fm","tickerId":122310160890}],"hotMetrics":{"fss":{"stockId":3000000000715,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":37289,"f_h_s_a":11903,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000000715,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.8332438238453276,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.6459098059779759,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.7540896395797313,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.8522187542407382,"f_p_r_y1_ssc":6915,"f_p_r_y1_ssrp":0.7633786520104137,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.9054776219104876,"f_p_r_y3_ssc":4945,"f_p_r_y3_ssrp":0.8772249190938511,"f_p_r_y5_ssc":3367,"f_p_r_y5_ssrp":0.9257278669043375,"f_cagr_p_r_fs_ssc":7315,"f_cagr_p_r_fs_ssrp":1},"fp":{"stockId":3000000000715,"type":"fp","f_p_r_fys":0.00754445841566409,"f_p_r_m1":0.0015177216319974818,"f_p_r_m3":0.004656994447430174,"f_p_r_m6":0.008631541089731964,"f_p_r_y1":0.014194015007684024,"f_cagr_p_r_fs":-0.20995145277554594,"f_p_r_d1":0,"f_p_r_y3":0.06200889898702977,"f_p_r_y2":0.0329650092081033,"f_p_r_y5":0.09262686276419663,"last_data_date":"2026-06-08T16:00:00.000Z"},"ff":{"stockId":3000000000715,"type":"ff","f_m_f":2134084,"f_m_f_r":0.003,"f_c_f":711361,"f_c_f_r":0.001,"f_m_a_c_f":2845445,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-07-23T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-07-23T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000000715,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":1.1218,"f_nv_cr":-0.00008913450396641487},"f_as":{"stockId":3000000000715,"type":"f_as","f_tas":666428759.7500001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000089,"__csrcFundId":2118,"stockCode":"000089","shortName":"民生加银高等级信用债债券(000089)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":89,"masterFundFlag":1,"lastUpdated":"2026-04-30T17:20:33.012Z","status":"normal","inceptionDate":"2013-04-24T16:00:00.000Z","name":"民生加银高等级信用债债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050610000,"currency":"CNY","masterFundShortName":"民生加银高等级信用债债券","pinyin":"msjygdjxyzzqxzqtzjj"},{"_id":3000000000090,"name":"民生加银高等级信用债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"000090","tickerId":90,"shortName":"民生加银高等级信用债债券A","__csrcFundId":2118,"lastUpdated":"2025-01-04T00:31:50.444Z","exchange":"jj","inceptionDate":"2013-04-24T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050610000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"msjygdjxyzzqxzqtzjj"},{"_id":3000000025084,"name":"民生加银高等级信用债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025084","tickerId":25084,"shortName":"民生加银高等级信用债债券D","currency":"CNY","__csrcFundId":2118,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-25T08:00:40.713Z","inceptionDate":"2025-08-10T16:00:00.000Z","pinyin":"msjygdjxyzzqxzqtzjj","fundCollectionId":4000050610000}],"bondHoldings":[{"_id":"69e8f89f1398d79843fff556","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000089,"stockCode":"250211","stockName":"25国开11","holdings":1500000,"marketCap":151357684,"netValueRatio":0.0523,"lastUpdated":"2026-04-22T16:34:39.474Z"},{"_id":"69e8f89f1398d79843fff557","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000089,"stockCode":"042580598","stockName":"25海通恒信CP003","holdings":600000,"marketCap":60449589,"netValueRatio":0.0209,"lastUpdated":"2026-04-22T16:34:39.478Z"},{"_id":"69e8f89f1398d79843fff558","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000089,"stockCode":"012680264","stockName":"26海发国资SCP001","holdings":600000,"marketCap":60219879,"netValueRatio":0.0208,"lastUpdated":"2026-04-22T16:34:39.481Z"},{"_id":"69e8f89f1398d79843fff559","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000089,"stockCode":"185878","stockName":"22西基03","holdings":500000,"marketCap":51845589,"netValueRatio":0.0179,"lastUpdated":"2026-04-22T16:34:39.485Z"},{"_id":"69e8f89f1398d79843fff55a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000089,"stockCode":"102481391","stockName":"24大连港MTN002A","holdings":500000,"marketCap":51707652,"netValueRatio":0.0179,"lastUpdated":"2026-04-22T16:34:39.489Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000000715,"date":"2026-06-08T16:00:00.000Z","nv":1.1218,"tnv":1.1218},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000000715,"nv":1.1219,"tnv":1.1219},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000000715,"nv":1.1219,"tnv":1.1219},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000000715,"nv":1.1219,"tnv":1.1219},{"stockId":3000000000715,"date":"2026-06-02T16:00:00.000Z","nv":1.1218,"tnv":1.1218},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000000715,"nv":1.1218,"tnv":1.1218},{"stockId":3000000000715,"date":"2026-05-31T16:00:00.000Z","nv":1.1217,"tnv":1.1217},{"stockId":3000000000715,"date":"2026-05-28T16:00:00.000Z","nv":1.1216,"tnv":1.1216},{"stockId":3000000000715,"date":"2026-05-27T16:00:00.000Z","nv":1.1215,"tnv":1.1215},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000000715,"nv":1.1214,"tnv":1.1214},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000000715,"nv":1.1213,"tnv":1.1213},{"stockId":3000000000715,"date":"2026-05-24T16:00:00.000Z","nv":1.1212,"tnv":1.1212},{"stockId":3000000000715,"date":"2026-05-21T16:00:00.000Z","nv":1.121,"tnv":1.121},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000000715,"nv":1.121,"tnv":1.121},{"stockId":3000000000715,"date":"2026-05-19T16:00:00.000Z","nv":1.1209,"tnv":1.1209},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000000715,"nv":1.1208,"tnv":1.1208},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000000715,"nv":1.1207,"tnv":1.1207},{"stockId":3000000000715,"date":"2026-05-14T16:00:00.000Z","nv":1.1206,"tnv":1.1206},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000000715,"nv":1.1205,"tnv":1.1205},{"stockId":3000000000715,"date":"2026-05-12T16:00:00.000Z","nv":1.1205,"tnv":1.1205},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000000715,"nv":1.1203,"tnv":1.1203},{"stockId":3000000000715,"date":"2026-05-10T16:00:00.000Z","nv":1.1202,"tnv":1.1202},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000000715,"nv":1.1201,"tnv":1.1201},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000000715,"nv":1.12,"tnv":1.12},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000000715,"nv":1.12,"tnv":1.12},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000000715,"nv":1.1199,"tnv":1.1199},{"stockId":3000000000715,"date":"2026-04-28T16:00:00.000Z","nv":1.1198,"tnv":1.1198},{"stockId":3000000000715,"date":"2026-04-27T16:00:00.000Z","nv":1.1197,"tnv":1.1197},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000000715,"nv":1.1197,"tnv":1.1197},{"stockId":3000000000715,"date":"2026-04-23T16:00:00.000Z","nv":1.1197,"tnv":1.1197},{"stockId":3000000000715,"date":"2026-04-22T16:00:00.000Z","nv":1.1196,"tnv":1.1196},{"stockId":3000000000715,"date":"2026-04-21T16:00:00.000Z","nv":1.1195,"tnv":1.1195},{"stockId":3000000000715,"date":"2026-04-20T16:00:00.000Z","nv":1.1194,"tnv":1.1194},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000715,"nv":1.1193,"tnv":1.1193},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000715,"nv":1.1191,"tnv":1.1191},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000715,"nv":1.119,"tnv":1.119},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000715,"nv":1.119,"tnv":1.119},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000715,"nv":1.119,"tnv":1.119},{"stockId":3000000000715,"date":"2026-04-12T16:00:00.000Z","nv":1.1189,"tnv":1.1189},{"stockId":3000000000715,"date":"2026-04-09T16:00:00.000Z","nv":1.1189,"tnv":1.1189},{"stockId":3000000000715,"date":"2026-04-08T16:00:00.000Z","nv":1.1188,"tnv":1.1188},{"stockId":3000000000715,"date":"2026-04-07T16:00:00.000Z","nv":1.1187,"tnv":1.1187},{"stockId":3000000000715,"date":"2026-04-06T16:00:00.000Z","nv":1.1186,"tnv":1.1186},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000715,"nv":1.1183,"tnv":1.1183},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000715,"nv":1.1181,"tnv":1.1181},{"stockId":3000000000715,"date":"2026-03-31T16:00:00.000Z","nv":1.118,"tnv":1.118},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000715,"nv":1.118,"tnv":1.118},{"stockId":3000000000715,"date":"2026-03-29T16:00:00.000Z","nv":1.1179,"tnv":1.1179},{"stockId":3000000000715,"date":"2026-03-26T16:00:00.000Z","nv":1.1177,"tnv":1.1177},{"stockId":3000000000715,"date":"2026-03-25T16:00:00.000Z","nv":1.1176,"tnv":1.1176},{"stockId":3000000000715,"date":"2026-03-24T16:00:00.000Z","nv":1.1176,"tnv":1.1176},{"stockId":3000000000715,"date":"2026-03-23T16:00:00.000Z","nv":1.1175,"tnv":1.1175},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000715,"nv":1.1174,"tnv":1.1174},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000715,"nv":1.1173,"tnv":1.1173},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000715,"nv":1.1172,"tnv":1.1172},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000715,"nv":1.1171,"tnv":1.1171},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000715,"nv":1.117,"tnv":1.117},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000715,"nv":1.117,"tnv":1.117},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000715,"nv":1.1168,"tnv":1.1168},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000715,"nv":1.1168,"tnv":1.1168},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000715,"nv":1.1167,"tnv":1.1167},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000715,"nv":1.1166,"tnv":1.1166},{"stockId":3000000000715,"date":"2026-03-08T16:00:00.000Z","nv":1.1166,"tnv":1.1166},{"stockId":3000000000715,"date":"2026-03-05T16:00:00.000Z","nv":1.1165,"tnv":1.1165},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000715,"nv":1.1164,"tnv":1.1164},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000715,"nv":1.1163,"tnv":1.1163},{"stockId":3000000000715,"date":"2026-03-02T16:00:00.000Z","nv":1.1162,"tnv":1.1162},{"stockId":3000000000715,"date":"2026-03-01T16:00:00.000Z","nv":1.1161,"tnv":1.1161},{"stockId":3000000000715,"date":"2026-02-26T16:00:00.000Z","nv":1.1159,"tnv":1.1159},{"stockId":3000000000715,"date":"2026-02-25T16:00:00.000Z","nv":1.1159,"tnv":1.1159},{"stockId":3000000000715,"date":"2026-02-24T16:00:00.000Z","nv":1.1159,"tnv":1.1159},{"stockId":3000000000715,"date":"2026-02-23T16:00:00.000Z","nv":1.1158,"tnv":1.1158},{"stockId":3000000000715,"date":"2026-02-12T16:00:00.000Z","nv":1.1154,"tnv":1.1154},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000715,"nv":1.1153,"tnv":1.1153},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000715,"nv":1.1153,"tnv":1.1153},{"stockId":3000000000715,"date":"2026-02-09T16:00:00.000Z","nv":1.1152,"tnv":1.1152},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000715,"nv":1.1152,"tnv":1.1152},{"stockId":3000000000715,"date":"2026-02-05T16:00:00.000Z","nv":1.115,"tnv":1.115},{"stockId":3000000000715,"date":"2026-02-04T16:00:00.000Z","nv":1.1149,"tnv":1.1149},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000715,"nv":1.1148,"tnv":1.1148},{"stockId":3000000000715,"date":"2026-02-02T16:00:00.000Z","nv":1.1148,"tnv":1.1148},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000715,"nv":1.1148,"tnv":1.1148},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000715,"nv":1.1147,"tnv":1.1147},{"stockId":3000000000715,"date":"2026-01-28T16:00:00.000Z","nv":1.1147,"tnv":1.1147},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000715,"nv":1.1146,"tnv":1.1146},{"stockId":3000000000715,"date":"2026-01-26T16:00:00.000Z","nv":1.1146,"tnv":1.1146},{"stockId":3000000000715,"date":"2026-01-25T16:00:00.000Z","nv":1.1146,"tnv":1.1146},{"stockId":3000000000715,"date":"2026-01-22T16:00:00.000Z","nv":1.1145,"tnv":1.1145},{"stockId":3000000000715,"date":"2026-01-21T16:00:00.000Z","nv":1.1144,"tnv":1.1144},{"stockId":3000000000715,"date":"2026-01-20T16:00:00.000Z","nv":1.1143,"tnv":1.1143},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000715,"nv":1.1142,"tnv":1.1142},{"stockId":3000000000715,"date":"2026-01-18T16:00:00.000Z","nv":1.1141,"tnv":1.1141},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000715,"nv":1.114,"tnv":1.114},{"stockId":3000000000715,"date":"2026-01-14T16:00:00.000Z","nv":1.1139,"tnv":1.1139},{"stockId":3000000000715,"date":"2026-01-13T16:00:00.000Z","nv":1.1139,"tnv":1.1139},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000715,"nv":1.1139,"tnv":1.1139},{"stockId":3000000000715,"date":"2026-01-11T16:00:00.000Z","nv":1.1139,"tnv":1.1139},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000715,"nv":1.1137,"tnv":1.1137},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000715,"nv":1.1137,"tnv":1.1137},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000715,"nv":1.1136,"tnv":1.1136},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000715,"nv":1.1136,"tnv":1.1136},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000715,"nv":1.1136,"tnv":1.1136},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000715,"nv":1.1134,"tnv":1.1134},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000715,"nv":1.1133,"tnv":1.1133},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000715,"nv":1.1132,"tnv":1.1132},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000715,"nv":1.1131,"tnv":1.1131},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000715,"nv":1.1131,"tnv":1.1131},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000715,"nv":1.113,"tnv":1.113},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000715,"nv":1.1129,"tnv":1.1129},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000715,"nv":1.1129,"tnv":1.1129},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000715,"nv":1.1127,"tnv":1.1127},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000715,"nv":1.1126,"tnv":1.1126},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000715,"nv":1.1125,"tnv":1.1125},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000715,"nv":1.1124,"tnv":1.1124},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000715,"nv":1.1124,"tnv":1.1124},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000715,"nv":1.1124,"tnv":1.1124},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000715,"nv":1.1123,"tnv":1.1123},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000715,"nv":1.1122,"tnv":1.1122},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000715,"nv":1.1122,"tnv":1.1122},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000715,"nv":1.1121,"tnv":1.1121},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000715,"nv":1.112,"tnv":1.112},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000715,"nv":1.1121,"tnv":1.1121},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000715,"nv":1.1122,"tnv":1.1122},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000715,"nv":1.1122,"tnv":1.1122},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000715,"nv":1.1122,"tnv":1.1122},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000715,"nv":1.1121,"tnv":1.1121},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000715,"nv":1.112,"tnv":1.112},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000715,"nv":1.1121,"tnv":1.1121},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000715,"nv":1.1122,"tnv":1.1122},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000715,"nv":1.1122,"tnv":1.1122},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000715,"nv":1.1121,"tnv":1.1121},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000715,"nv":1.1122,"tnv":1.1122},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000715,"nv":1.1121,"tnv":1.1121},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000715,"nv":1.1121,"tnv":1.1121},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000715,"nv":1.112,"tnv":1.112},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000715,"nv":1.112,"tnv":1.112},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000715,"nv":1.1119,"tnv":1.1119},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000715,"nv":1.1118,"tnv":1.1118},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000715,"nv":1.1118,"tnv":1.1118},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000715,"nv":1.1117,"tnv":1.1117},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000715,"nv":1.1116,"tnv":1.1116},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000715,"nv":1.1116,"tnv":1.1116},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000715,"nv":1.1116,"tnv":1.1116},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000715,"nv":1.1115,"tnv":1.1115},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000715,"nv":1.1115,"tnv":1.1115},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000715,"nv":1.1114,"tnv":1.1114},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000715,"nv":1.1112,"tnv":1.1112},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000715,"nv":1.1111,"tnv":1.1111},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000715,"nv":1.1109,"tnv":1.1109},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000715,"nv":1.1107,"tnv":1.1107},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000715,"nv":1.1106,"tnv":1.1106},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000715,"nv":1.1106,"tnv":1.1106},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000715,"nv":1.1105,"tnv":1.1105},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000715,"nv":1.1104,"tnv":1.1104},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000715,"nv":1.1102,"tnv":1.1102},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000715,"nv":1.1101,"tnv":1.1101},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000715,"nv":1.11,"tnv":1.11},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000715,"nv":1.1098,"tnv":1.1098},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000715,"nv":1.1098,"tnv":1.1098},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000715,"nv":1.1097,"tnv":1.1097},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000715,"nv":1.1095,"tnv":1.1095},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000715,"nv":1.1094,"tnv":1.1094},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000715,"nv":1.109,"tnv":1.109},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000715,"nv":1.1089,"tnv":1.1089},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000715,"nv":1.1087,"tnv":1.1087},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000715,"nv":1.1087,"tnv":1.1087},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000715,"nv":1.109,"tnv":1.109},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000715,"nv":1.1092,"tnv":1.1092},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000715,"nv":1.1093,"tnv":1.1093},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000715,"nv":1.1092,"tnv":1.1092},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000715,"nv":1.1093,"tnv":1.1093},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000715,"nv":1.1093,"tnv":1.1093},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000715,"nv":1.1092,"tnv":1.1092},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000715,"nv":1.1092,"tnv":1.1092},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000715,"nv":1.109,"tnv":1.109},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000715,"nv":1.1089,"tnv":1.1089},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000715,"nv":1.109,"tnv":1.109},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000715,"nv":1.1092,"tnv":1.1092},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000715,"nv":1.1092,"tnv":1.1092},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000715,"nv":1.1092,"tnv":1.1092},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000715,"nv":1.1092,"tnv":1.1092},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000715,"nv":1.1091,"tnv":1.1091},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000715,"nv":1.109,"tnv":1.109},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000715,"nv":1.1089,"tnv":1.1089},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000715,"nv":1.1088,"tnv":1.1088},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000715,"nv":1.1087,"tnv":1.1087},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000715,"nv":1.1087,"tnv":1.1087},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000715,"nv":1.1086,"tnv":1.1086},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000715,"nv":1.1084,"tnv":1.1084},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000715,"nv":1.1083,"tnv":1.1083},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000715,"nv":1.1082,"tnv":1.1082},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000715,"nv":1.1082,"tnv":1.1082},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000715,"nv":1.1082,"tnv":1.1082},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000715,"nv":1.1083,"tnv":1.1083},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000715,"nv":1.1087,"tnv":1.1087},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000715,"nv":1.1087,"tnv":1.1087},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000715,"nv":1.1088,"tnv":1.1088},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000715,"nv":1.1088,"tnv":1.1088},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000715,"nv":1.1089,"tnv":1.1089},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000715,"nv":1.1089,"tnv":1.1089},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000715,"nv":1.1089,"tnv":1.1089},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000715,"nv":1.1087,"tnv":1.1087},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000715,"nv":1.1085,"tnv":1.1085},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000715,"nv":1.1084,"tnv":1.1084},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000715,"nv":1.1082,"tnv":1.1082},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000715,"nv":1.108,"tnv":1.108},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000715,"nv":1.1076,"tnv":1.1076},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000715,"nv":1.1075,"tnv":1.1075},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000715,"nv":1.1077,"tnv":1.1077},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000715,"nv":1.1074,"tnv":1.1074},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000715,"nv":1.1076,"tnv":1.1076},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000715,"nv":1.1081,"tnv":1.1081},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000715,"nv":1.1084,"tnv":1.1084},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000715,"nv":1.1084,"tnv":1.1084},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000715,"nv":1.1084,"tnv":1.1084},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000715,"nv":1.1084,"tnv":1.1084},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000715,"nv":1.1082,"tnv":1.1082},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000715,"nv":1.1081,"tnv":1.1081},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000715,"nv":1.108,"tnv":1.108},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000715,"nv":1.108,"tnv":1.108},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000715,"nv":1.1081,"tnv":1.1081},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000715,"nv":1.1081,"tnv":1.1081},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000715,"nv":1.1081,"tnv":1.1081},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000715,"nv":1.1082,"tnv":1.1082},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000715,"nv":1.108,"tnv":1.108},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000715,"nv":1.1077,"tnv":1.1077},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000715,"nv":1.1074,"tnv":1.1074},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000715,"nv":1.1072,"tnv":1.1072},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000715,"nv":1.107,"tnv":1.107},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000715,"nv":1.1069,"tnv":1.1069},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000715,"nv":1.1068,"tnv":1.1068},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000715,"nv":1.1068,"tnv":1.1068},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000715,"nv":1.1069,"tnv":1.1069},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000715,"nv":1.1069,"tnv":1.1069},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000715,"nv":1.1068,"tnv":1.1068},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000715,"nv":1.1067,"tnv":1.1067},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000715,"nv":1.1066,"tnv":1.1066},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000715,"nv":1.1065,"tnv":1.1065},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000715,"nv":1.1064,"tnv":1.1064},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000715,"nv":1.1062,"tnv":1.1062},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000715,"nv":1.1062,"tnv":1.1062},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000715,"nv":1.1062,"tnv":1.1062},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000715,"nv":1.1061,"tnv":1.1061},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000715,"nv":1.1061,"tnv":1.1061},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000715,"nv":1.1058,"tnv":1.1058},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000715,"nv":1.1056,"tnv":1.1056},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000715,"nv":1.1056,"tnv":1.1056},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000715,"nv":1.1056,"tnv":1.1056},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000715,"nv":1.1054,"tnv":1.1054},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000715,"nv":1.1052,"tnv":1.1052},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000715,"nv":1.1055,"tnv":1.1055},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000715,"nv":1.1055,"tnv":1.1055},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000715,"nv":1.1055,"tnv":1.1055},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000715,"nv":1.1053,"tnv":1.1053},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000715,"nv":1.1053,"tnv":1.1053},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000715,"nv":1.1053,"tnv":1.1053},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000715,"nv":1.1052,"tnv":1.1052},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000715,"nv":1.105,"tnv":1.105},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000715,"nv":1.1049,"tnv":1.1049},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000715,"nv":1.105,"tnv":1.105},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000715,"nv":1.1047,"tnv":1.1047},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000715,"nv":1.1045,"tnv":1.1045},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000715,"nv":1.1043,"tnv":1.1043},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000715,"nv":1.1041,"tnv":1.1041},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000715,"nv":1.1037,"tnv":1.1037},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000715,"nv":1.1034,"tnv":1.1034},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000715,"nv":1.1032,"tnv":1.1032},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000715,"nv":1.1029,"tnv":1.1029},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000715,"nv":1.1027,"tnv":1.1027},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000715,"nv":1.1026,"tnv":1.1026},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000715,"nv":1.1025,"tnv":1.1025},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000715,"nv":1.1025,"tnv":1.1025},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000715,"nv":1.1025,"tnv":1.1025},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000715,"nv":1.1026,"tnv":1.1026},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000715,"nv":1.1026,"tnv":1.1026},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000715,"nv":1.1026,"tnv":1.1026},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000715,"nv":1.1026,"tnv":1.1026},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000715,"nv":1.1026,"tnv":1.1026},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000715,"nv":1.1026,"tnv":1.1026},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000715,"nv":1.1025,"tnv":1.1025},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000715,"nv":1.1024,"tnv":1.1024},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000715,"nv":1.1022,"tnv":1.1022},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000715,"nv":1.1022,"tnv":1.1022},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000715,"nv":1.1022,"tnv":1.1022},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000715,"nv":1.1023,"tnv":1.1023},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000715,"nv":1.1014,"tnv":1.1014},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000715,"nv":1.1008,"tnv":1.1008},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000715,"nv":1.1006,"tnv":1.1006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000715,"nv":1.1005,"tnv":1.1005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000715,"nv":1.1003,"tnv":1.1003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000715,"nv":1.1002,"tnv":1.1002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000715,"nv":1.1001,"tnv":1.1001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000715,"nv":1.1,"tnv":1.1},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000715,"nv":1.0997,"tnv":1.0997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000715,"nv":1.0994,"tnv":1.0994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000715,"nv":1.0991,"tnv":1.0991},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000715,"nv":1.0988,"tnv":1.0988},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000715,"nv":1.0986,"tnv":1.0986},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000715,"nv":1.0984,"tnv":1.0984},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000715,"nv":1.0984,"tnv":1.0984},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000715,"nv":1.098,"tnv":1.098},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000715,"nv":1.0977,"tnv":1.0977},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000715,"nv":1.0975,"tnv":1.0975},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000715,"nv":1.0978,"tnv":1.0978},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000715,"nv":1.0978,"tnv":1.0978},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000715,"nv":1.0981,"tnv":1.0981},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000715,"nv":1.098,"tnv":1.098},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000715,"nv":1.0979,"tnv":1.0979},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000715,"nv":1.0977,"tnv":1.0977},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000715,"nv":1.0975,"tnv":1.0975},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000715,"nv":1.0975,"tnv":1.0975},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000715,"nv":1.0977,"tnv":1.0977},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000715,"nv":1.0976,"tnv":1.0976},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000715,"nv":1.0978,"tnv":1.0978},{"stockId":3000000000715,"date":"2025-02-20T16:00:00.000Z","nv":1.0981,"tnv":1.0981},{"stockId":3000000000715,"date":"2025-02-19T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"stockId":3000000000715,"date":"2025-02-18T16:00:00.000Z","nv":1.0987,"tnv":1.0987},{"stockId":3000000000715,"date":"2025-02-17T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000000715,"date":"2025-02-16T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"stockId":3000000000715,"date":"2025-02-13T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000000715,"date":"2025-02-12T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"stockId":3000000000715,"date":"2025-02-11T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"stockId":3000000000715,"date":"2025-02-10T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"stockId":3000000000715,"date":"2025-02-09T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"stockId":3000000000715,"date":"2025-02-06T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"stockId":3000000000715,"date":"2025-02-05T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000000715,"date":"2025-02-04T16:00:00.000Z","nv":1.0987,"tnv":1.0987},{"stockId":3000000000715,"date":"2025-01-26T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"stockId":3000000000715,"date":"2025-01-23T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"stockId":3000000000715,"date":"2025-01-22T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"stockId":3000000000715,"date":"2025-01-21T16:00:00.000Z","nv":1.098,"tnv":1.098},{"stockId":3000000000715,"date":"2025-01-20T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"stockId":3000000000715,"date":"2025-01-19T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"stockId":3000000000715,"date":"2025-01-16T16:00:00.000Z","nv":1.098,"tnv":1.098},{"stockId":3000000000715,"date":"2025-01-15T16:00:00.000Z","nv":1.0981,"tnv":1.0981},{"stockId":3000000000715,"date":"2025-01-14T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"stockId":3000000000715,"date":"2025-01-13T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"stockId":3000000000715,"date":"2025-01-12T16:00:00.000Z","nv":1.0985,"tnv":1.0985},{"stockId":3000000000715,"date":"2025-01-09T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000000715,"date":"2025-01-08T16:00:00.000Z","nv":1.0988,"tnv":1.0988},{"stockId":3000000000715,"date":"2025-01-07T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000000715,"date":"2025-01-06T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000000715,"date":"2025-01-05T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000000715,"date":"2025-01-02T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"stockId":3000000000715,"date":"2025-01-01T16:00:00.000Z","nv":1.0981,"tnv":1.0981},{"stockId":3000000000715,"date":"2024-12-30T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"stockId":3000000000715,"date":"2024-12-29T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"stockId":3000000000715,"date":"2024-12-26T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"stockId":3000000000715,"date":"2024-12-25T16:00:00.000Z","nv":1.0971,"tnv":1.0971},{"stockId":3000000000715,"date":"2024-12-24T16:00:00.000Z","nv":1.0971,"tnv":1.0971},{"stockId":3000000000715,"date":"2024-12-23T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"stockId":3000000000715,"date":"2024-12-22T16:00:00.000Z","nv":1.0971,"tnv":1.0971},{"stockId":3000000000715,"date":"2024-12-19T16:00:00.000Z","nv":1.0969,"tnv":1.0969},{"stockId":3000000000715,"date":"2024-12-18T16:00:00.000Z","nv":1.0967,"tnv":1.0967},{"stockId":3000000000715,"date":"2024-12-17T16:00:00.000Z","nv":1.0968,"tnv":1.0968},{"stockId":3000000000715,"date":"2024-12-16T16:00:00.000Z","nv":1.0968,"tnv":1.0968},{"stockId":3000000000715,"date":"2024-12-15T16:00:00.000Z","nv":1.0969,"tnv":1.0969},{"stockId":3000000000715,"date":"2024-12-12T16:00:00.000Z","nv":1.0966,"tnv":1.0966},{"stockId":3000000000715,"date":"2024-12-11T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"stockId":3000000000715,"date":"2024-12-10T16:00:00.000Z","nv":1.0961,"tnv":1.0961},{"stockId":3000000000715,"date":"2024-12-09T16:00:00.000Z","nv":1.096,"tnv":1.096},{"stockId":3000000000715,"date":"2024-12-08T16:00:00.000Z","nv":1.0956,"tnv":1.0956},{"stockId":3000000000715,"date":"2024-12-05T16:00:00.000Z","nv":1.0955,"tnv":1.0955},{"stockId":3000000000715,"date":"2024-12-04T16:00:00.000Z","nv":1.0954,"tnv":1.0954},{"stockId":3000000000715,"date":"2024-12-03T16:00:00.000Z","nv":1.0952,"tnv":1.0952},{"stockId":3000000000715,"date":"2024-12-02T16:00:00.000Z","nv":1.0949,"tnv":1.0949},{"stockId":3000000000715,"date":"2024-12-01T16:00:00.000Z","nv":1.0947,"tnv":1.0947},{"stockId":3000000000715,"date":"2024-11-28T16:00:00.000Z","nv":1.0938,"tnv":1.0938},{"stockId":3000000000715,"date":"2024-11-27T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"stockId":3000000000715,"date":"2024-11-26T16:00:00.000Z","nv":1.0934,"tnv":1.0934},{"stockId":3000000000715,"date":"2024-11-25T16:00:00.000Z","nv":1.0932,"tnv":1.0932},{"stockId":3000000000715,"date":"2024-11-24T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"stockId":3000000000715,"date":"2024-11-21T16:00:00.000Z","nv":1.0928,"tnv":1.0928},{"stockId":3000000000715,"date":"2024-11-20T16:00:00.000Z","nv":1.0927,"tnv":1.0927},{"stockId":3000000000715,"date":"2024-11-19T16:00:00.000Z","nv":1.0927,"tnv":1.0927},{"stockId":3000000000715,"date":"2024-11-18T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"stockId":3000000000715,"date":"2024-11-17T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"stockId":3000000000715,"date":"2024-11-14T16:00:00.000Z","nv":1.0923,"tnv":1.0923},{"stockId":3000000000715,"date":"2024-11-13T16:00:00.000Z","nv":1.0922,"tnv":1.0922},{"stockId":3000000000715,"date":"2024-11-12T16:00:00.000Z","nv":1.0921,"tnv":1.0921},{"stockId":3000000000715,"date":"2024-11-11T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000000715,"date":"2024-11-10T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"stockId":3000000000715,"date":"2024-11-07T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"stockId":3000000000715,"date":"2024-11-06T16:00:00.000Z","nv":1.0914,"tnv":1.0914},{"stockId":3000000000715,"date":"2024-11-05T16:00:00.000Z","nv":1.0912,"tnv":1.0912},{"stockId":3000000000715,"date":"2024-11-04T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000000715,"date":"2024-11-03T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000000715,"date":"2024-10-31T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"stockId":3000000000715,"date":"2024-10-30T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"stockId":3000000000715,"date":"2024-10-29T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000000715,"date":"2024-10-28T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"stockId":3000000000715,"date":"2024-10-27T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"stockId":3000000000715,"date":"2024-10-24T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"stockId":3000000000715,"date":"2024-10-23T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"stockId":3000000000715,"date":"2024-10-22T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"stockId":3000000000715,"date":"2024-10-21T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000000715,"date":"2024-10-20T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000000715,"date":"2024-10-17T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000000715,"date":"2024-10-16T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"stockId":3000000000715,"date":"2024-10-15T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"stockId":3000000000715,"date":"2024-10-14T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"stockId":3000000000715,"date":"2024-10-13T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000000715,"date":"2024-10-10T16:00:00.000Z","nv":1.0882,"tnv":1.0882},{"stockId":3000000000715,"date":"2024-10-09T16:00:00.000Z","nv":1.0875,"tnv":1.0875},{"stockId":3000000000715,"date":"2024-10-08T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000000715,"date":"2024-10-07T16:00:00.000Z","nv":1.0888,"tnv":1.0888},{"stockId":3000000000715,"date":"2024-09-29T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000000715,"date":"2024-09-26T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"stockId":3000000000715,"date":"2024-09-25T16:00:00.000Z","nv":1.0912,"tnv":1.0912},{"stockId":3000000000715,"date":"2024-09-24T16:00:00.000Z","nv":1.0912,"tnv":1.0912},{"stockId":3000000000715,"date":"2024-09-23T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000000715,"date":"2024-09-22T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000000715,"date":"2024-09-19T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"stockId":3000000000715,"date":"2024-09-18T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"stockId":3000000000715,"date":"2024-09-17T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000000715,"date":"2024-09-12T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"stockId":3000000000715,"date":"2024-09-11T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"stockId":3000000000715,"date":"2024-09-10T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"stockId":3000000000715,"date":"2024-09-09T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"stockId":3000000000715,"date":"2024-09-08T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"stockId":3000000000715,"date":"2024-09-05T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"stockId":3000000000715,"date":"2024-09-04T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"stockId":3000000000715,"date":"2024-09-03T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000000715,"date":"2024-09-02T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"stockId":3000000000715,"date":"2024-09-01T16:00:00.000Z","nv":1.0902,"tnv":1.0902},{"stockId":3000000000715,"date":"2024-08-29T16:00:00.000Z","nv":1.0899,"tnv":1.0899},{"stockId":3000000000715,"date":"2024-08-28T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000000715,"date":"2024-08-27T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"stockId":3000000000715,"date":"2024-08-26T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000000715,"date":"2024-08-25T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000000715,"date":"2024-08-22T16:00:00.000Z","nv":1.0901,"tnv":1.0901},{"stockId":3000000000715,"date":"2024-08-21T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"stockId":3000000000715,"date":"2024-08-20T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"stockId":3000000000715,"date":"2024-08-19T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"stockId":3000000000715,"date":"2024-08-18T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"stockId":3000000000715,"date":"2024-08-15T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000000715,"date":"2024-08-14T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"stockId":3000000000715,"date":"2024-08-13T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"stockId":3000000000715,"date":"2024-08-12T16:00:00.000Z","nv":1.0901,"tnv":1.0901},{"stockId":3000000000715,"date":"2024-08-11T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000000715,"date":"2024-08-08T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"stockId":3000000000715,"date":"2024-08-07T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"stockId":3000000000715,"date":"2024-08-06T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"stockId":3000000000715,"date":"2024-08-05T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"stockId":3000000000715,"date":"2024-08-04T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"stockId":3000000000715,"date":"2024-08-01T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"stockId":3000000000715,"date":"2024-07-31T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000000715,"date":"2024-07-30T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"stockId":3000000000715,"date":"2024-07-29T16:00:00.000Z","nv":1.0901,"tnv":1.0901},{"stockId":3000000000715,"date":"2024-07-28T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000000715,"date":"2024-07-25T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"stockId":3000000000715,"date":"2024-07-24T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000000715,"date":"2024-07-23T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"stockId":3000000000715,"date":"2024-07-22T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"stockId":3000000000715,"date":"2024-07-21T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000000715,"date":"2024-07-18T16:00:00.000Z","nv":1.0888,"tnv":1.0888},{"stockId":3000000000715,"date":"2024-07-17T16:00:00.000Z","nv":1.0888,"tnv":1.0888},{"stockId":3000000000715,"date":"2024-07-16T16:00:00.000Z","nv":1.0888,"tnv":1.0888},{"stockId":3000000000715,"date":"2024-07-15T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"stockId":3000000000715,"date":"2024-07-14T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000000715,"date":"2024-07-11T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000000715,"date":"2024-07-10T16:00:00.000Z","nv":1.0881,"tnv":1.0881},{"stockId":3000000000715,"date":"2024-07-09T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000000715,"date":"2024-07-08T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"stockId":3000000000715,"date":"2024-07-07T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"stockId":3000000000715,"date":"2024-07-04T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"stockId":3000000000715,"date":"2024-07-03T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"stockId":3000000000715,"date":"2024-07-02T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"stockId":3000000000715,"date":"2024-07-01T16:00:00.000Z","nv":1.0875,"tnv":1.0875},{"stockId":3000000000715,"date":"2024-06-30T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"stockId":3000000000715,"date":"2024-06-27T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"stockId":3000000000715,"date":"2024-06-26T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"stockId":3000000000715,"date":"2024-06-25T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000000715,"date":"2024-06-24T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000000715,"date":"2024-06-23T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000000715,"date":"2024-06-20T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"stockId":3000000000715,"date":"2024-06-19T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"stockId":3000000000715,"date":"2024-06-18T16:00:00.000Z","nv":1.0867,"tnv":1.0867},{"stockId":3000000000715,"date":"2024-06-17T16:00:00.000Z","nv":1.0867,"tnv":1.0867},{"stockId":3000000000715,"date":"2024-06-16T16:00:00.000Z","nv":1.0866,"tnv":1.0866},{"stockId":3000000000715,"date":"2024-06-13T16:00:00.000Z","nv":1.0865,"tnv":1.0865},{"stockId":3000000000715,"date":"2024-06-12T16:00:00.000Z","nv":1.0864,"tnv":1.0864},{"stockId":3000000000715,"date":"2024-06-11T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"stockId":3000000000715,"date":"2024-06-10T16:00:00.000Z","nv":1.0862,"tnv":1.0862}],"influencesList":[]}