window.pageData = {"startDate":"2024-05-02T07:28:24.506Z","endDate":"2026-05-02T07:28:24.506Z","stock":{"_id":3000000000706,"stockCode":"000706","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2014-07-14T16:00:00.000Z","setUpScale":201159000,"market":"a","tickerId":706,"custody":"中国工商银行股份有限公司","name":"中邮多策略灵活配置混合型证券投资基金","shortName":"中邮多策略灵活配置混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2014-07-23T16:00:00.000Z","fundCollectionId":4000050540000,"currency":"CNY","masterFundShortName":"中邮多策略灵活配置混合","pinyin":"zydcllhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50540000","tickerId":50540000,"name":"中邮创业基金管理股份有限公司"},"managers":[{"name":"闫宜乘","stockType":"fund_manager","stockCode":"db20744920","exchange":"fm","tickerId":252503202760}],"hotMetrics":{"fss":{"stockId":3000000000706,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9901000000000001,"f_ins_h_s_r_c_hy":0.013800000000000145,"f_ins_h_s_r_c_1y":0.019300000000000095,"f_ind_h_s_r":0.009899999999999999,"f_ind_h_s_r_c_hy":-0.013800000000000003,"f_ind_h_s_r_c_1y":-0.0193,"f_h_a":321,"f_h_s_a":214523,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000000706,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.41247775800711745,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.5402436371546661,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.904425560092705,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.38748000913867947,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.5590106855564894,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.7253174397512309,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.9172703564184295,"f_p_r_y5_ssc":4297,"f_p_r_y5_ssrp":0.7213687150837989,"f_p_r_y10_ssc":1367,"f_p_r_y10_ssrp":0.7950219619326501,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.5392103248386744},"fp":{"stockId":3000000000706,"type":"fp","f_p_r_fys":0.07804459691252119,"f_p_r_m1":0.04315352697095398,"f_p_r_m3":-0.07573529411764746,"f_p_r_m6":0.0873702422145326,"f_p_r_y1":0.22994129158512666,"f_p_r_y3":-0.09388391955974273,"f_p_r_y5":-0.06667677876323352,"f_cagr_p_r_fs":0.05015893075855726,"f_p_r_d1":-0.001813236627379755,"f_p_r_y2":0.14847483930500083,"f_p_r_y10":0.5507344525344524,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000000706,"type":"ff","f_m_f":220038,"f_m_f_r":0.006,"f_c_f":73346,"f_c_f_r":0.002,"f_m_a_c_f":293384,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-10-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000000706,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.257,"f_nv_cr":0.011263073209975438},"f_as":{"stockId":3000000000706,"type":"f_as","f_tas":94021970.21,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000706,"stockId":2371,"holdings":10000,"marketCap":4470000,"netValueRatio":0.0475,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000706,"stockId":600710,"holdings":350000,"marketCap":4333000,"netValueRatio":0.0461,"quarterlyChange":0.14523589269195147,"stock":{"stockCode":"600710","exchange":"sh","stockType":"company","tickerId":600710,"name":"苏美达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000706,"stockId":600988,"holdings":100000,"marketCap":4315000,"netValueRatio":0.0459,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000706,"stockId":2043,"holdings":250000,"marketCap":3840000,"netValueRatio":0.0408,"quarterlyChange":0.06592643997224235,"stock":{"stockCode":"002043","exchange":"sz","stockType":"company","tickerId":2043,"name":"兔宝宝"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000706,"stockId":2558,"holdings":120000,"marketCap":3784800,"netValueRatio":0.0403,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000706,"stockId":893,"holdings":60000,"marketCap":3666000,"netValueRatio":0.039,"quarterlyChange":0.27371273712737065,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000706,"stockId":338,"holdings":150000,"marketCap":3636000,"netValueRatio":0.0387,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000706,"stockId":603871,"holdings":250000,"marketCap":3362500,"netValueRatio":0.0358,"quarterlyChange":-0.03584229390681015,"stock":{"stockCode":"603871","exchange":"sh","stockType":"company","tickerId":603871,"name":"嘉友国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000706,"stockId":600026,"holdings":150000,"marketCap":3300000,"netValueRatio":0.0351,"quarterlyChange":0.8835616438356177,"stock":{"stockCode":"600026","exchange":"sh","stockType":"company","tickerId":600026,"name":"中远海能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000706,"stockId":600486,"holdings":40000,"marketCap":3000000,"netValueRatio":0.0319,"quarterlyChange":0.08084738434932981,"stock":{"stockCode":"600486","exchange":"sh","stockType":"company","tickerId":600486,"name":"扬农化工"}}],"bondHoldings":[{"_id":"69723a841987889646e6e3ee","date":"2025-12-30T16:00:00.000Z","fundId":3000000000706,"stockCode":"019766","stockName":"25国债01","holdings":20000,"marketCap":2022310,"netValueRatio":0.022,"lastUpdated":"2026-01-22T14:56:04.456Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":3.1751057658006343,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000000706,"nv":1.257,"tnv":1.678},{"stockId":3000000000706,"date":"2026-04-28T16:00:00.000Z","nv":1.243,"tnv":1.664},{"stockId":3000000000706,"date":"2026-04-27T16:00:00.000Z","nv":1.234,"tnv":1.655},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000000706,"nv":1.25,"tnv":1.671},{"stockId":3000000000706,"date":"2026-04-23T16:00:00.000Z","nv":1.25,"tnv":1.671},{"stockId":3000000000706,"date":"2026-04-22T16:00:00.000Z","nv":1.262,"tnv":1.683},{"stockId":3000000000706,"date":"2026-04-21T16:00:00.000Z","nv":1.276,"tnv":1.697},{"stockId":3000000000706,"date":"2026-04-20T16:00:00.000Z","nv":1.266,"tnv":1.687},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000706,"nv":1.263,"tnv":1.684},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000706,"nv":1.258,"tnv":1.679},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000706,"nv":1.263,"tnv":1.684},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000706,"nv":1.245,"tnv":1.666},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000706,"nv":1.246,"tnv":1.667},{"stockId":3000000000706,"date":"2026-04-12T16:00:00.000Z","nv":1.245,"tnv":1.666},{"stockId":3000000000706,"date":"2026-04-09T16:00:00.000Z","nv":1.254,"tnv":1.675},{"stockId":3000000000706,"date":"2026-04-08T16:00:00.000Z","nv":1.249,"tnv":1.67},{"stockId":3000000000706,"date":"2026-04-07T16:00:00.000Z","nv":1.255,"tnv":1.676},{"stockId":3000000000706,"date":"2026-04-06T16:00:00.000Z","nv":1.207,"tnv":1.628},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000706,"nv":1.204,"tnv":1.625},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000706,"nv":1.213,"tnv":1.634},{"stockId":3000000000706,"date":"2026-03-31T16:00:00.000Z","nv":1.226,"tnv":1.647},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000706,"nv":1.19,"tnv":1.611},{"stockId":3000000000706,"date":"2026-03-29T16:00:00.000Z","nv":1.205,"tnv":1.626},{"stockId":3000000000706,"date":"2026-03-26T16:00:00.000Z","nv":1.201,"tnv":1.622},{"stockId":3000000000706,"date":"2026-03-25T16:00:00.000Z","nv":1.194,"tnv":1.615},{"stockId":3000000000706,"date":"2026-03-24T16:00:00.000Z","nv":1.218,"tnv":1.639},{"stockId":3000000000706,"date":"2026-03-23T16:00:00.000Z","nv":1.189,"tnv":1.61},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000706,"nv":1.167,"tnv":1.588},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000706,"nv":1.205,"tnv":1.626},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000706,"nv":1.22,"tnv":1.641},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000706,"nv":1.254,"tnv":1.675},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000706,"nv":1.253,"tnv":1.674},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000706,"nv":1.267,"tnv":1.688},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000706,"nv":1.276,"tnv":1.697},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000706,"nv":1.301,"tnv":1.722},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000706,"nv":1.331,"tnv":1.752},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000706,"nv":1.339,"tnv":1.76},{"stockId":3000000000706,"date":"2026-03-08T16:00:00.000Z","nv":1.311,"tnv":1.732},{"stockId":3000000000706,"date":"2026-03-05T16:00:00.000Z","nv":1.336,"tnv":1.757},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000706,"nv":1.326,"tnv":1.747},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000706,"nv":1.314,"tnv":1.735},{"stockId":3000000000706,"date":"2026-03-02T16:00:00.000Z","nv":1.321,"tnv":1.742},{"stockId":3000000000706,"date":"2026-03-01T16:00:00.000Z","nv":1.391,"tnv":1.812},{"stockId":3000000000706,"date":"2026-02-26T16:00:00.000Z","nv":1.377,"tnv":1.798},{"stockId":3000000000706,"date":"2026-02-25T16:00:00.000Z","nv":1.366,"tnv":1.787},{"stockId":3000000000706,"date":"2026-02-24T16:00:00.000Z","nv":1.364,"tnv":1.785},{"stockId":3000000000706,"date":"2026-02-23T16:00:00.000Z","nv":1.357,"tnv":1.778},{"stockId":3000000000706,"date":"2026-02-12T16:00:00.000Z","nv":1.348,"tnv":1.769},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000706,"nv":1.361,"tnv":1.782},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000706,"nv":1.345,"tnv":1.766},{"stockId":3000000000706,"date":"2026-02-09T16:00:00.000Z","nv":1.355,"tnv":1.776},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000706,"nv":1.351,"tnv":1.772},{"stockId":3000000000706,"date":"2026-02-05T16:00:00.000Z","nv":1.321,"tnv":1.742},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000706,"nv":1.326,"tnv":1.747},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000706,"nv":1.34,"tnv":1.761},{"stockId":3000000000706,"date":"2026-02-02T16:00:00.000Z","nv":1.339,"tnv":1.76},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000706,"nv":1.304,"tnv":1.725},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000706,"nv":1.36,"tnv":1.781},{"stockId":3000000000706,"date":"2026-01-28T16:00:00.000Z","nv":1.383,"tnv":1.804},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000706,"nv":1.386,"tnv":1.807},{"stockId":3000000000706,"date":"2026-01-26T16:00:00.000Z","nv":1.369,"tnv":1.79},{"stockId":3000000000706,"date":"2026-01-25T16:00:00.000Z","nv":1.342,"tnv":1.763},{"stockId":3000000000706,"date":"2026-01-22T16:00:00.000Z","nv":1.36,"tnv":1.781},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000706,"nv":1.345,"tnv":1.766},{"stockId":3000000000706,"date":"2026-01-20T16:00:00.000Z","nv":1.332,"tnv":1.753},{"stockId":3000000000706,"date":"2026-01-19T16:00:00.000Z","nv":1.314,"tnv":1.735},{"stockId":3000000000706,"date":"2026-01-18T16:00:00.000Z","nv":1.321,"tnv":1.742},{"stockId":3000000000706,"date":"2026-01-15T16:00:00.000Z","nv":1.299,"tnv":1.72},{"stockId":3000000000706,"date":"2026-01-14T16:00:00.000Z","nv":1.297,"tnv":1.718},{"stockId":3000000000706,"date":"2026-01-13T16:00:00.000Z","nv":1.29,"tnv":1.711},{"stockId":3000000000706,"date":"2026-01-12T16:00:00.000Z","nv":1.282,"tnv":1.703},{"stockId":3000000000706,"date":"2026-01-11T16:00:00.000Z","nv":1.304,"tnv":1.725},{"stockId":3000000000706,"date":"2026-01-08T16:00:00.000Z","nv":1.27,"tnv":1.691},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000706,"nv":1.237,"tnv":1.658},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000706,"nv":1.226,"tnv":1.647},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000706,"nv":1.213,"tnv":1.634},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000706,"nv":1.19,"tnv":1.611},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000706,"nv":1.166,"tnv":1.587},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000706,"nv":1.147,"tnv":1.568},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000706,"nv":1.144,"tnv":1.565},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000706,"nv":1.146,"tnv":1.567},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000706,"nv":1.144,"tnv":1.565},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000706,"nv":1.111,"tnv":1.532},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000706,"nv":1.108,"tnv":1.529},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000706,"nv":1.111,"tnv":1.532},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000706,"nv":1.106,"tnv":1.527},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000706,"nv":1.092,"tnv":1.513},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000706,"nv":1.105,"tnv":1.526},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000706,"nv":1.087,"tnv":1.508},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000706,"nv":1.11,"tnv":1.531},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000706,"nv":1.133,"tnv":1.554},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000706,"nv":1.127,"tnv":1.548},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000706,"nv":1.129,"tnv":1.55},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000706,"nv":1.12,"tnv":1.541},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000706,"nv":1.132,"tnv":1.553},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000706,"nv":1.117,"tnv":1.538},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000706,"nv":1.107,"tnv":1.528},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000706,"nv":1.093,"tnv":1.514},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000706,"nv":1.103,"tnv":1.524},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000706,"nv":1.118,"tnv":1.539},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000706,"nv":1.118,"tnv":1.539},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000706,"nv":1.107,"tnv":1.528},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000706,"nv":1.113,"tnv":1.534},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000706,"nv":1.115,"tnv":1.536},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000706,"nv":1.106,"tnv":1.527},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000706,"nv":1.089,"tnv":1.51},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000706,"nv":1.116,"tnv":1.537},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000706,"nv":1.133,"tnv":1.554},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000706,"nv":1.133,"tnv":1.554},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000706,"nv":1.155,"tnv":1.576},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000706,"nv":1.146,"tnv":1.567},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000706,"nv":1.145,"tnv":1.566},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000706,"nv":1.118,"tnv":1.539},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000706,"nv":1.124,"tnv":1.545},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000706,"nv":1.121,"tnv":1.542},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000706,"nv":1.132,"tnv":1.553},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000706,"nv":1.155,"tnv":1.576},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000706,"nv":1.143,"tnv":1.564},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000706,"nv":1.155,"tnv":1.576},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000706,"nv":1.171,"tnv":1.592},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000706,"nv":1.165,"tnv":1.586},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000706,"nv":1.156,"tnv":1.577},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000706,"nv":1.181,"tnv":1.602},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000706,"nv":1.155,"tnv":1.576},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000706,"nv":1.148,"tnv":1.569},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000706,"nv":1.14,"tnv":1.561},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000706,"nv":1.13,"tnv":1.551},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000706,"nv":1.124,"tnv":1.545},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000706,"nv":1.129,"tnv":1.55},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000706,"nv":1.122,"tnv":1.543},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000706,"nv":1.108,"tnv":1.529},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000706,"nv":1.142,"tnv":1.563},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000706,"nv":1.161,"tnv":1.582},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000706,"nv":1.149,"tnv":1.57},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000706,"nv":1.167,"tnv":1.588},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000706,"nv":1.153,"tnv":1.574},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000706,"nv":1.175,"tnv":1.596},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000706,"nv":1.153,"tnv":1.574},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000706,"nv":1.143,"tnv":1.564},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000706,"nv":1.141,"tnv":1.562},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000706,"nv":1.162,"tnv":1.583},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000706,"nv":1.169,"tnv":1.59},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000706,"nv":1.155,"tnv":1.576},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000706,"nv":1.167,"tnv":1.588},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000706,"nv":1.158,"tnv":1.579},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000706,"nv":1.151,"tnv":1.572},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000706,"nv":1.159,"tnv":1.58},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000706,"nv":1.159,"tnv":1.58},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000706,"nv":1.158,"tnv":1.579},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000706,"nv":1.158,"tnv":1.579},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000706,"nv":1.157,"tnv":1.578},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000706,"nv":1.127,"tnv":1.548},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000706,"nv":1.117,"tnv":1.538},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000706,"nv":1.144,"tnv":1.565},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000706,"nv":1.137,"tnv":1.558},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000706,"nv":1.108,"tnv":1.529},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000706,"nv":1.13,"tnv":1.551},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000706,"nv":1.135,"tnv":1.556},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000706,"nv":1.163,"tnv":1.584},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000706,"nv":1.149,"tnv":1.57},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000706,"nv":1.142,"tnv":1.563},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000706,"nv":1.125,"tnv":1.546},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000706,"nv":1.144,"tnv":1.565},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000706,"nv":1.154,"tnv":1.575},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000706,"nv":1.136,"tnv":1.557},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000706,"nv":1.124,"tnv":1.545},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000706,"nv":1.131,"tnv":1.552},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000706,"nv":1.124,"tnv":1.545},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000706,"nv":1.129,"tnv":1.55},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000706,"nv":1.102,"tnv":1.523},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000706,"nv":1.078,"tnv":1.499},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000706,"nv":1.094,"tnv":1.515},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000706,"nv":1.078,"tnv":1.499},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000706,"nv":1.089,"tnv":1.51},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000706,"nv":1.084,"tnv":1.505},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000706,"nv":1.079,"tnv":1.5},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000706,"nv":1.076,"tnv":1.497},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000706,"nv":1.064,"tnv":1.485},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000706,"nv":1.063,"tnv":1.484},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000706,"nv":1.05,"tnv":1.471},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000706,"nv":1.051,"tnv":1.472},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000706,"nv":1.051,"tnv":1.472},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000706,"nv":1.053,"tnv":1.474},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000706,"nv":1.034,"tnv":1.455},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000706,"nv":1.034,"tnv":1.455},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000706,"nv":1.026,"tnv":1.447},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000706,"nv":1.008,"tnv":1.429},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000706,"nv":1.014,"tnv":1.435},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000706,"nv":1.019,"tnv":1.44},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000706,"nv":1.012,"tnv":1.433},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000706,"nv":1.021,"tnv":1.442},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000706,"nv":1.005,"tnv":1.426},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000706,"nv":1.003,"tnv":1.424},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000706,"nv":1.003,"tnv":1.424},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000706,"nv":1.002,"tnv":1.423},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000706,"nv":0.995,"tnv":1.416},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000706,"nv":0.999,"tnv":1.42},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000706,"nv":1.005,"tnv":1.426},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000706,"nv":1.007,"tnv":1.428},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000706,"nv":1.01,"tnv":1.431},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000706,"nv":1.022,"tnv":1.443},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000706,"nv":1.022,"tnv":1.443},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000706,"nv":1.042,"tnv":1.463},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000706,"nv":1.033,"tnv":1.454},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000706,"nv":1.018,"tnv":1.439},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000706,"nv":1.023,"tnv":1.444},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000706,"nv":1.025,"tnv":1.446},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000706,"nv":1.009,"tnv":1.43},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000706,"nv":0.996,"tnv":1.417},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000706,"nv":0.983,"tnv":1.404},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000706,"nv":0.991,"tnv":1.412},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000706,"nv":1.004,"tnv":1.425},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000706,"nv":1.006,"tnv":1.427},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000706,"nv":1.006,"tnv":1.427},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000706,"nv":1.007,"tnv":1.428},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000706,"nv":1.012,"tnv":1.433},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000706,"nv":1.005,"tnv":1.426},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000706,"nv":0.997,"tnv":1.418},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000706,"nv":1.003,"tnv":1.424},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000706,"nv":1.007,"tnv":1.428},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000706,"nv":1.013,"tnv":1.434},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000706,"nv":1.006,"tnv":1.427},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000706,"nv":0.998,"tnv":1.419},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000706,"nv":1.001,"tnv":1.422},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000706,"nv":1.011,"tnv":1.432},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000706,"nv":1,"tnv":1.421},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000706,"nv":1.001,"tnv":1.422},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000706,"nv":1.014,"tnv":1.435},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000706,"nv":1.022,"tnv":1.443},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000706,"nv":1.021,"tnv":1.442},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000706,"nv":1.023,"tnv":1.444},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000706,"nv":1.019,"tnv":1.44},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000706,"nv":1.018,"tnv":1.439},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000706,"nv":1.028,"tnv":1.449},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000706,"nv":1.021,"tnv":1.442},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000706,"nv":1.034,"tnv":1.455},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000706,"nv":1.033,"tnv":1.454},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000706,"nv":1.037,"tnv":1.458},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000706,"nv":1.021,"tnv":1.442},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000706,"nv":1.034,"tnv":1.455},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000706,"nv":1.033,"tnv":1.454},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000706,"nv":1.036,"tnv":1.457},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000706,"nv":1.022,"tnv":1.443},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000706,"nv":1.012,"tnv":1.433},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000706,"nv":1.011,"tnv":1.432},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000706,"nv":1.022,"tnv":1.443},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000706,"nv":1.02,"tnv":1.441},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000706,"nv":1.028,"tnv":1.449},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000706,"nv":1.01,"tnv":1.431},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000706,"nv":1.018,"tnv":1.439},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000706,"nv":1,"tnv":1.421},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000706,"nv":0.999,"tnv":1.42},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000706,"nv":1.001,"tnv":1.422},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000706,"nv":1.008,"tnv":1.429},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000706,"nv":1.015,"tnv":1.436},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000706,"nv":1.009,"tnv":1.43},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000706,"nv":0.997,"tnv":1.418},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000706,"nv":0.988,"tnv":1.409},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000706,"nv":0.979,"tnv":1.4},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000706,"nv":0.989,"tnv":1.41},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000706,"nv":1.05,"tnv":1.471},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000706,"nv":1.069,"tnv":1.49},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000706,"nv":1.069,"tnv":1.49},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000706,"nv":1.074,"tnv":1.495},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000706,"nv":1.076,"tnv":1.497},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000706,"nv":1.079,"tnv":1.5},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000706,"nv":1.078,"tnv":1.499},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000706,"nv":1.076,"tnv":1.497},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000706,"nv":1.084,"tnv":1.505},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000706,"nv":1.077,"tnv":1.498},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000706,"nv":1.097,"tnv":1.518},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000706,"nv":1.093,"tnv":1.514},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000706,"nv":1.094,"tnv":1.515},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000706,"nv":1.094,"tnv":1.515},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000706,"nv":1.094,"tnv":1.515},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000706,"nv":1.08,"tnv":1.501},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000706,"nv":1.09,"tnv":1.511},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000706,"nv":1.097,"tnv":1.518},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000706,"nv":1.101,"tnv":1.522},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000706,"nv":1.103,"tnv":1.524},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000706,"nv":1.089,"tnv":1.51},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000706,"nv":1.085,"tnv":1.506},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000706,"nv":1.073,"tnv":1.494},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000706,"nv":1.071,"tnv":1.492},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000706,"nv":1.074,"tnv":1.495},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000706,"nv":1.102,"tnv":1.523},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000706,"nv":1.109,"tnv":1.53},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000706,"nv":1.099,"tnv":1.52},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000706,"nv":1.097,"tnv":1.518},{"stockId":3000000000706,"date":"2025-02-20T16:00:00.000Z","nv":1.096,"tnv":1.517},{"stockId":3000000000706,"date":"2025-02-19T16:00:00.000Z","nv":1.084,"tnv":1.505},{"stockId":3000000000706,"date":"2025-02-18T16:00:00.000Z","nv":1.077,"tnv":1.498},{"stockId":3000000000706,"date":"2025-02-17T16:00:00.000Z","nv":1.07,"tnv":1.491},{"stockId":3000000000706,"date":"2025-02-16T16:00:00.000Z","nv":1.073,"tnv":1.494},{"stockId":3000000000706,"date":"2025-02-13T16:00:00.000Z","nv":1.072,"tnv":1.493},{"stockId":3000000000706,"date":"2025-02-12T16:00:00.000Z","nv":1.07,"tnv":1.491},{"stockId":3000000000706,"date":"2025-02-11T16:00:00.000Z","nv":1.08,"tnv":1.501},{"stockId":3000000000706,"date":"2025-02-10T16:00:00.000Z","nv":1.077,"tnv":1.498},{"stockId":3000000000706,"date":"2025-02-09T16:00:00.000Z","nv":1.085,"tnv":1.506},{"stockId":3000000000706,"date":"2025-02-06T16:00:00.000Z","nv":1.084,"tnv":1.505},{"stockId":3000000000706,"date":"2025-02-05T16:00:00.000Z","nv":1.059,"tnv":1.48},{"stockId":3000000000706,"date":"2025-02-04T16:00:00.000Z","nv":1.041,"tnv":1.462},{"stockId":3000000000706,"date":"2025-01-26T16:00:00.000Z","nv":1.063,"tnv":1.484},{"stockId":3000000000706,"date":"2025-01-23T16:00:00.000Z","nv":1.079,"tnv":1.5},{"stockId":3000000000706,"date":"2025-01-22T16:00:00.000Z","nv":1.067,"tnv":1.488},{"stockId":3000000000706,"date":"2025-01-21T16:00:00.000Z","nv":1.072,"tnv":1.493},{"stockId":3000000000706,"date":"2025-01-20T16:00:00.000Z","nv":1.082,"tnv":1.503},{"stockId":3000000000706,"date":"2025-01-19T16:00:00.000Z","nv":1.084,"tnv":1.505},{"stockId":3000000000706,"date":"2025-01-16T16:00:00.000Z","nv":1.076,"tnv":1.497},{"stockId":3000000000706,"date":"2025-01-15T16:00:00.000Z","nv":1.075,"tnv":1.496},{"stockId":3000000000706,"date":"2025-01-14T16:00:00.000Z","nv":1.07,"tnv":1.491},{"stockId":3000000000706,"date":"2025-01-13T16:00:00.000Z","nv":1.075,"tnv":1.496},{"stockId":3000000000706,"date":"2025-01-12T16:00:00.000Z","nv":1.047,"tnv":1.468},{"stockId":3000000000706,"date":"2025-01-09T16:00:00.000Z","nv":1.053,"tnv":1.474},{"stockId":3000000000706,"date":"2025-01-08T16:00:00.000Z","nv":1.079,"tnv":1.5},{"stockId":3000000000706,"date":"2025-01-07T16:00:00.000Z","nv":1.078,"tnv":1.499},{"stockId":3000000000706,"date":"2025-01-06T16:00:00.000Z","nv":1.075,"tnv":1.496},{"stockId":3000000000706,"date":"2025-01-05T16:00:00.000Z","nv":1.073,"tnv":1.494},{"stockId":3000000000706,"date":"2025-01-02T16:00:00.000Z","nv":1.061,"tnv":1.482},{"stockId":3000000000706,"date":"2025-01-01T16:00:00.000Z","nv":1.078,"tnv":1.499},{"stockId":3000000000706,"date":"2024-12-30T16:00:00.000Z","nv":1.093,"tnv":1.514},{"stockId":3000000000706,"date":"2024-12-29T16:00:00.000Z","nv":1.111,"tnv":1.532},{"stockId":3000000000706,"date":"2024-12-26T16:00:00.000Z","nv":1.108,"tnv":1.529},{"stockId":3000000000706,"date":"2024-12-25T16:00:00.000Z","nv":1.113,"tnv":1.534},{"stockId":3000000000706,"date":"2024-12-24T16:00:00.000Z","nv":1.104,"tnv":1.525},{"stockId":3000000000706,"date":"2024-12-23T16:00:00.000Z","nv":1.109,"tnv":1.53},{"stockId":3000000000706,"date":"2024-12-22T16:00:00.000Z","nv":1.088,"tnv":1.509},{"stockId":3000000000706,"date":"2024-12-19T16:00:00.000Z","nv":1.098,"tnv":1.519},{"stockId":3000000000706,"date":"2024-12-18T16:00:00.000Z","nv":1.091,"tnv":1.512},{"stockId":3000000000706,"date":"2024-12-17T16:00:00.000Z","nv":1.082,"tnv":1.503},{"stockId":3000000000706,"date":"2024-12-16T16:00:00.000Z","nv":1.081,"tnv":1.502},{"stockId":3000000000706,"date":"2024-12-15T16:00:00.000Z","nv":1.092,"tnv":1.513},{"stockId":3000000000706,"date":"2024-12-12T16:00:00.000Z","nv":1.108,"tnv":1.529},{"stockId":3000000000706,"date":"2024-12-11T16:00:00.000Z","nv":1.14,"tnv":1.561},{"stockId":3000000000706,"date":"2024-12-10T16:00:00.000Z","nv":1.129,"tnv":1.55},{"stockId":3000000000706,"date":"2024-12-09T16:00:00.000Z","nv":1.123,"tnv":1.544},{"stockId":3000000000706,"date":"2024-12-08T16:00:00.000Z","nv":1.114,"tnv":1.535},{"stockId":3000000000706,"date":"2024-12-05T16:00:00.000Z","nv":1.12,"tnv":1.541},{"stockId":3000000000706,"date":"2024-12-04T16:00:00.000Z","nv":1.113,"tnv":1.534},{"stockId":3000000000706,"date":"2024-12-03T16:00:00.000Z","nv":1.114,"tnv":1.535},{"stockId":3000000000706,"date":"2024-12-02T16:00:00.000Z","nv":1.13,"tnv":1.551},{"stockId":3000000000706,"date":"2024-12-01T16:00:00.000Z","nv":1.128,"tnv":1.549},{"stockId":3000000000706,"date":"2024-11-28T16:00:00.000Z","nv":1.119,"tnv":1.54},{"stockId":3000000000706,"date":"2024-11-27T16:00:00.000Z","nv":1.11,"tnv":1.531},{"stockId":3000000000706,"date":"2024-11-26T16:00:00.000Z","nv":1.112,"tnv":1.533},{"stockId":3000000000706,"date":"2024-11-25T16:00:00.000Z","nv":1.099,"tnv":1.52},{"stockId":3000000000706,"date":"2024-11-24T16:00:00.000Z","nv":1.095,"tnv":1.516},{"stockId":3000000000706,"date":"2024-11-21T16:00:00.000Z","nv":1.091,"tnv":1.512},{"stockId":3000000000706,"date":"2024-11-20T16:00:00.000Z","nv":1.12,"tnv":1.541},{"stockId":3000000000706,"date":"2024-11-19T16:00:00.000Z","nv":1.12,"tnv":1.541},{"stockId":3000000000706,"date":"2024-11-18T16:00:00.000Z","nv":1.108,"tnv":1.529},{"stockId":3000000000706,"date":"2024-11-17T16:00:00.000Z","nv":1.089,"tnv":1.51},{"stockId":3000000000706,"date":"2024-11-14T16:00:00.000Z","nv":1.11,"tnv":1.531},{"stockId":3000000000706,"date":"2024-11-13T16:00:00.000Z","nv":1.132,"tnv":1.553},{"stockId":3000000000706,"date":"2024-11-12T16:00:00.000Z","nv":1.16,"tnv":1.581},{"stockId":3000000000706,"date":"2024-11-11T16:00:00.000Z","nv":1.163,"tnv":1.584},{"stockId":3000000000706,"date":"2024-11-10T16:00:00.000Z","nv":1.165,"tnv":1.586},{"stockId":3000000000706,"date":"2024-11-07T16:00:00.000Z","nv":1.154,"tnv":1.575},{"stockId":3000000000706,"date":"2024-11-06T16:00:00.000Z","nv":1.158,"tnv":1.579},{"stockId":3000000000706,"date":"2024-11-05T16:00:00.000Z","nv":1.14,"tnv":1.561},{"stockId":3000000000706,"date":"2024-11-04T16:00:00.000Z","nv":1.139,"tnv":1.56},{"stockId":3000000000706,"date":"2024-11-03T16:00:00.000Z","nv":1.124,"tnv":1.545},{"stockId":3000000000706,"date":"2024-10-31T16:00:00.000Z","nv":1.111,"tnv":1.532},{"stockId":3000000000706,"date":"2024-10-30T16:00:00.000Z","nv":1.12,"tnv":1.541},{"stockId":3000000000706,"date":"2024-10-29T16:00:00.000Z","nv":1.124,"tnv":1.545},{"stockId":3000000000706,"date":"2024-10-28T16:00:00.000Z","nv":1.11,"tnv":1.531},{"stockId":3000000000706,"date":"2024-10-27T16:00:00.000Z","nv":1.13,"tnv":1.551},{"stockId":3000000000706,"date":"2024-10-24T16:00:00.000Z","nv":1.115,"tnv":1.536},{"stockId":3000000000706,"date":"2024-10-23T16:00:00.000Z","nv":1.106,"tnv":1.527},{"stockId":3000000000706,"date":"2024-10-22T16:00:00.000Z","nv":1.12,"tnv":1.541},{"stockId":3000000000706,"date":"2024-10-21T16:00:00.000Z","nv":1.114,"tnv":1.535},{"stockId":3000000000706,"date":"2024-10-20T16:00:00.000Z","nv":1.099,"tnv":1.52},{"stockId":3000000000706,"date":"2024-10-17T16:00:00.000Z","nv":1.088,"tnv":1.509},{"stockId":3000000000706,"date":"2024-10-16T16:00:00.000Z","nv":1.064,"tnv":1.485},{"stockId":3000000000706,"date":"2024-10-15T16:00:00.000Z","nv":1.073,"tnv":1.494},{"stockId":3000000000706,"date":"2024-10-14T16:00:00.000Z","nv":1.077,"tnv":1.498},{"stockId":3000000000706,"date":"2024-10-13T16:00:00.000Z","nv":1.096,"tnv":1.517},{"stockId":3000000000706,"date":"2024-10-10T16:00:00.000Z","nv":1.073,"tnv":1.494},{"stockId":3000000000706,"date":"2024-10-09T16:00:00.000Z","nv":1.104,"tnv":1.525},{"stockId":3000000000706,"date":"2024-10-08T16:00:00.000Z","nv":1.092,"tnv":1.513},{"stockId":3000000000706,"date":"2024-10-07T16:00:00.000Z","nv":1.162,"tnv":1.583},{"stockId":3000000000706,"date":"2024-09-29T16:00:00.000Z","nv":1.118,"tnv":1.539},{"stockId":3000000000706,"date":"2024-09-26T16:00:00.000Z","nv":1.021,"tnv":1.442},{"stockId":3000000000706,"date":"2024-09-25T16:00:00.000Z","nv":0.968,"tnv":1.389},{"stockId":3000000000706,"date":"2024-09-24T16:00:00.000Z","nv":0.927,"tnv":1.348},{"stockId":3000000000706,"date":"2024-09-23T16:00:00.000Z","nv":0.927,"tnv":1.348},{"stockId":3000000000706,"date":"2024-09-22T16:00:00.000Z","nv":0.895,"tnv":1.316},{"stockId":3000000000706,"date":"2024-09-19T16:00:00.000Z","nv":0.9,"tnv":1.321},{"stockId":3000000000706,"date":"2024-09-18T16:00:00.000Z","nv":0.905,"tnv":1.326},{"stockId":3000000000706,"date":"2024-09-17T16:00:00.000Z","nv":0.895,"tnv":1.316},{"stockId":3000000000706,"date":"2024-09-12T16:00:00.000Z","nv":0.903,"tnv":1.324},{"stockId":3000000000706,"date":"2024-09-11T16:00:00.000Z","nv":0.911,"tnv":1.332},{"stockId":3000000000706,"date":"2024-09-10T16:00:00.000Z","nv":0.921,"tnv":1.342},{"stockId":3000000000706,"date":"2024-09-09T16:00:00.000Z","nv":0.915,"tnv":1.336},{"stockId":3000000000706,"date":"2024-09-08T16:00:00.000Z","nv":0.92,"tnv":1.341},{"stockId":3000000000706,"date":"2024-09-05T16:00:00.000Z","nv":0.923,"tnv":1.344},{"stockId":3000000000706,"date":"2024-09-04T16:00:00.000Z","nv":0.942,"tnv":1.363},{"stockId":3000000000706,"date":"2024-09-03T16:00:00.000Z","nv":0.936,"tnv":1.357},{"stockId":3000000000706,"date":"2024-09-02T16:00:00.000Z","nv":0.944,"tnv":1.365},{"stockId":3000000000706,"date":"2024-09-01T16:00:00.000Z","nv":0.934,"tnv":1.355},{"stockId":3000000000706,"date":"2024-08-29T16:00:00.000Z","nv":0.955,"tnv":1.376},{"stockId":3000000000706,"date":"2024-08-28T16:00:00.000Z","nv":0.939,"tnv":1.36},{"stockId":3000000000706,"date":"2024-08-27T16:00:00.000Z","nv":0.93,"tnv":1.351},{"stockId":3000000000706,"date":"2024-08-26T16:00:00.000Z","nv":0.927,"tnv":1.348},{"stockId":3000000000706,"date":"2024-08-25T16:00:00.000Z","nv":0.941,"tnv":1.362},{"stockId":3000000000706,"date":"2024-08-22T16:00:00.000Z","nv":0.942,"tnv":1.363},{"stockId":3000000000706,"date":"2024-08-21T16:00:00.000Z","nv":0.944,"tnv":1.365},{"stockId":3000000000706,"date":"2024-08-20T16:00:00.000Z","nv":0.953,"tnv":1.374},{"stockId":3000000000706,"date":"2024-08-19T16:00:00.000Z","nv":0.959,"tnv":1.38},{"stockId":3000000000706,"date":"2024-08-18T16:00:00.000Z","nv":0.977,"tnv":1.398},{"stockId":3000000000706,"date":"2024-08-15T16:00:00.000Z","nv":0.983,"tnv":1.404},{"stockId":3000000000706,"date":"2024-08-14T16:00:00.000Z","nv":0.994,"tnv":1.415},{"stockId":3000000000706,"date":"2024-08-13T16:00:00.000Z","nv":0.991,"tnv":1.412},{"stockId":3000000000706,"date":"2024-08-12T16:00:00.000Z","nv":1.007,"tnv":1.428},{"stockId":3000000000706,"date":"2024-08-11T16:00:00.000Z","nv":1.005,"tnv":1.426},{"stockId":3000000000706,"date":"2024-08-08T16:00:00.000Z","nv":1.002,"tnv":1.423},{"stockId":3000000000706,"date":"2024-08-07T16:00:00.000Z","nv":1.018,"tnv":1.439},{"stockId":3000000000706,"date":"2024-08-06T16:00:00.000Z","nv":1.018,"tnv":1.439},{"stockId":3000000000706,"date":"2024-08-05T16:00:00.000Z","nv":1.031,"tnv":1.452},{"stockId":3000000000706,"date":"2024-08-04T16:00:00.000Z","nv":1.01,"tnv":1.431},{"stockId":3000000000706,"date":"2024-08-01T16:00:00.000Z","nv":1.022,"tnv":1.443},{"stockId":3000000000706,"date":"2024-07-31T16:00:00.000Z","nv":1.019,"tnv":1.44},{"stockId":3000000000706,"date":"2024-07-30T16:00:00.000Z","nv":1.023,"tnv":1.444},{"stockId":3000000000706,"date":"2024-07-29T16:00:00.000Z","nv":0.99,"tnv":1.411},{"stockId":3000000000706,"date":"2024-07-28T16:00:00.000Z","nv":0.989,"tnv":1.41},{"stockId":3000000000706,"date":"2024-07-25T16:00:00.000Z","nv":0.996,"tnv":1.417},{"stockId":3000000000706,"date":"2024-07-24T16:00:00.000Z","nv":0.988,"tnv":1.409},{"stockId":3000000000706,"date":"2024-07-23T16:00:00.000Z","nv":0.989,"tnv":1.41},{"stockId":3000000000706,"date":"2024-07-22T16:00:00.000Z","nv":1.002,"tnv":1.423},{"stockId":3000000000706,"date":"2024-07-21T16:00:00.000Z","nv":1.035,"tnv":1.456},{"stockId":3000000000706,"date":"2024-07-18T16:00:00.000Z","nv":1.037,"tnv":1.458},{"stockId":3000000000706,"date":"2024-07-17T16:00:00.000Z","nv":1.031,"tnv":1.452},{"stockId":3000000000706,"date":"2024-07-16T16:00:00.000Z","nv":1.016,"tnv":1.437},{"stockId":3000000000706,"date":"2024-07-15T16:00:00.000Z","nv":1.014,"tnv":1.435},{"stockId":3000000000706,"date":"2024-07-14T16:00:00.000Z","nv":1.009,"tnv":1.43},{"stockId":3000000000706,"date":"2024-07-11T16:00:00.000Z","nv":1.004,"tnv":1.425},{"stockId":3000000000706,"date":"2024-07-10T16:00:00.000Z","nv":1.008,"tnv":1.429},{"stockId":3000000000706,"date":"2024-07-09T16:00:00.000Z","nv":0.993,"tnv":1.414},{"stockId":3000000000706,"date":"2024-07-08T16:00:00.000Z","nv":0.991,"tnv":1.412},{"stockId":3000000000706,"date":"2024-07-07T16:00:00.000Z","nv":0.987,"tnv":1.408},{"stockId":3000000000706,"date":"2024-07-04T16:00:00.000Z","nv":1.007,"tnv":1.428},{"stockId":3000000000706,"date":"2024-07-03T16:00:00.000Z","nv":1.002,"tnv":1.423},{"stockId":3000000000706,"date":"2024-07-02T16:00:00.000Z","nv":1.024,"tnv":1.445},{"stockId":3000000000706,"date":"2024-07-01T16:00:00.000Z","nv":1.033,"tnv":1.454},{"stockId":3000000000706,"date":"2024-06-30T16:00:00.000Z","nv":1.043,"tnv":1.464},{"stockId":3000000000706,"date":"2024-06-27T16:00:00.000Z","nv":1.028,"tnv":1.449},{"stockId":3000000000706,"date":"2024-06-26T16:00:00.000Z","nv":1.024,"tnv":1.445},{"stockId":3000000000706,"date":"2024-06-25T16:00:00.000Z","nv":1.042,"tnv":1.463},{"stockId":3000000000706,"date":"2024-06-24T16:00:00.000Z","nv":1.03,"tnv":1.451},{"stockId":3000000000706,"date":"2024-06-23T16:00:00.000Z","nv":1.041,"tnv":1.462},{"stockId":3000000000706,"date":"2024-06-20T16:00:00.000Z","nv":1.068,"tnv":1.489},{"stockId":3000000000706,"date":"2024-06-19T16:00:00.000Z","nv":1.062,"tnv":1.483},{"stockId":3000000000706,"date":"2024-06-18T16:00:00.000Z","nv":1.075,"tnv":1.496},{"stockId":3000000000706,"date":"2024-06-17T16:00:00.000Z","nv":1.09,"tnv":1.511},{"stockId":3000000000706,"date":"2024-06-16T16:00:00.000Z","nv":1.098,"tnv":1.519},{"stockId":3000000000706,"date":"2024-06-13T16:00:00.000Z","nv":1.098,"tnv":1.519},{"stockId":3000000000706,"date":"2024-06-12T16:00:00.000Z","nv":1.098,"tnv":1.519},{"stockId":3000000000706,"date":"2024-06-11T16:00:00.000Z","nv":1.11,"tnv":1.531},{"stockId":3000000000706,"date":"2024-06-10T16:00:00.000Z","nv":1.114,"tnv":1.535},{"stockId":3000000000706,"date":"2024-06-06T16:00:00.000Z","nv":1.102,"tnv":1.523},{"stockId":3000000000706,"date":"2024-06-05T16:00:00.000Z","nv":1.1,"tnv":1.521},{"stockId":3000000000706,"date":"2024-06-04T16:00:00.000Z","nv":1.117,"tnv":1.538},{"stockId":3000000000706,"date":"2024-06-03T16:00:00.000Z","nv":1.131,"tnv":1.552},{"stockId":3000000000706,"date":"2024-06-02T16:00:00.000Z","nv":1.116,"tnv":1.537},{"stockId":3000000000706,"date":"2024-05-30T16:00:00.000Z","nv":1.114,"tnv":1.535},{"stockId":3000000000706,"date":"2024-05-29T16:00:00.000Z","nv":1.112,"tnv":1.533},{"stockId":3000000000706,"date":"2024-05-28T16:00:00.000Z","nv":1.123,"tnv":1.544},{"stockId":3000000000706,"date":"2024-05-27T16:00:00.000Z","nv":1.123,"tnv":1.544},{"stockId":3000000000706,"date":"2024-05-26T16:00:00.000Z","nv":1.149,"tnv":1.57},{"stockId":3000000000706,"date":"2024-05-23T16:00:00.000Z","nv":1.146,"tnv":1.567},{"stockId":3000000000706,"date":"2024-05-22T16:00:00.000Z","nv":1.309,"tnv":1.572},{"stockId":3000000000706,"date":"2024-05-21T16:00:00.000Z","nv":1.33,"tnv":1.593},{"stockId":3000000000706,"date":"2024-05-20T16:00:00.000Z","nv":1.335,"tnv":1.598},{"stockId":3000000000706,"date":"2024-05-19T16:00:00.000Z","nv":1.329,"tnv":1.592},{"stockId":3000000000706,"date":"2024-05-16T16:00:00.000Z","nv":1.315,"tnv":1.578},{"stockId":3000000000706,"date":"2024-05-15T16:00:00.000Z","nv":1.307,"tnv":1.57},{"stockId":3000000000706,"date":"2024-05-14T16:00:00.000Z","nv":1.303,"tnv":1.566},{"stockId":3000000000706,"date":"2024-05-13T16:00:00.000Z","nv":1.314,"tnv":1.577},{"stockId":3000000000706,"date":"2024-05-12T16:00:00.000Z","nv":1.302,"tnv":1.565},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000706,"nv":1.291,"tnv":1.554},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000706,"nv":1.297,"tnv":1.56},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000706,"nv":1.283,"tnv":1.546},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000706,"nv":1.283,"tnv":1.546},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000706,"nv":1.276,"tnv":1.539}],"influencesList":[{"stockId":3000000000706,"date":"2024-05-23T16:00:00.000Z","exDate":"2024-05-23T16:00:00.000Z","dividend":0.158,"currency":"CNY","influenceDate":"2024-05-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}