window.pageData = {"fund":{"_id":3000000000696,"stockCode":"000696","stockType":"fund","areaCode":"cn","followedNum":54,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2014-08-17T16:00:00.000Z","setUpScale":2079600000,"market":"a","tickerId":696,"custody":"中国建设银行股份有限公司","name":"汇添富环保行业股票型证券投资基金","shortName":"汇添富环保行业股票","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2014-09-15T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富环保行业股票","pinyin":"htfhbhygpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"赵剑","stockType":"fund_manager","stockCode":"db20747392","exchange":"fm","tickerId":2610206960}],"hotMetrics":{"fss":{"stockId":3000000000696,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0087,"f_ins_h_s_r_c_hy":-0.06559999999999999,"f_ins_h_s_r_c_1y":-0.1956,"f_ind_h_s_r":0.9913,"f_ind_h_s_r_c_hy":0.06559999999999999,"f_ind_h_s_r_c_1y":0.1956,"f_h_a":96047,"f_h_s_a":12048,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000000696,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.4013299784327822,"f_p_r_m1_ssc":5824,"f_p_r_m1_ssrp":0.3238880302249699,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.2993507632918056,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.6660478930759235,"f_p_r_y1_ssc":4642,"f_p_r_y1_ssrp":0.3777203188967895,"f_p_r_y2_ssc":3538,"f_p_r_y2_ssrp":0.47497879558948264,"f_p_r_y3_ssc":2880,"f_p_r_y3_ssrp":0.8075720736366794,"f_p_r_y5_ssc":1764,"f_p_r_y5_ssrp":0.6250709018718095,"f_p_r_y10_ssc":521,"f_p_r_y10_ssrp":0.7096153846153846,"f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.5864878628416228},"fp":{"stockId":3000000000696,"type":"fp","f_p_r_fys":0.10564971751412311,"f_p_r_m1":0.047644539614561277,"f_p_r_m3":0.06881485527034314,"f_p_r_m6":0.04151144225651815,"f_p_r_y1":0.4582712369597606,"f_p_r_y3":0.06474428726876713,"f_p_r_y5":0.053427737920690666,"f_cagr_p_r_fs":0.06956473596060153,"f_p_r_d1":-0.0006997900629811538,"f_p_r_y2":0.4692192192192186,"f_p_r_y10":0.7901386396037933,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000000696,"type":"ff","f_m_f":12277157,"f_m_f_r":0.012,"f_c_f":2046192,"f_c_f_r":0.002,"f_m_a_c_f":14323349,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000000696,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.957,"f_nv_cr":-0.0005107252298263143},"f_as":{"stockId":3000000000696,"type":"f_as","f_tas":1364128342.2480001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000696,"stockId":300750,"holdings":336700,"marketCap":135252390,"netValueRatio":0.0991,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000696,"stockId":300274,"holdings":728000,"marketCap":109753280,"netValueRatio":0.0805,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000696,"stockId":601012,"holdings":2757570,"marketCap":48367777,"netValueRatio":0.0355,"quarterlyChange":-0.03626373626373658,"stock":{"stockCode":"601012","exchange":"sh","stockType":"company","tickerId":601012,"name":"隆基绿能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000696,"stockId":600089,"holdings":1818800,"marketCap":48198200,"netValueRatio":0.0353,"quarterlyChange":0.19261926192619216,"stock":{"stockCode":"600089","exchange":"sh","stockType":"company","tickerId":600089,"name":"特变电工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000696,"stockId":300014,"holdings":753300,"marketCap":46877859,"netValueRatio":0.0344,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000696,"stockId":600900,"holdings":1404007,"marketCap":37964349,"netValueRatio":0.0278,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000696,"stockId":603568,"holdings":1200000,"marketCap":30108000,"netValueRatio":0.0221,"quarterlyChange":-0.011426319936958196,"stock":{"stockCode":"603568","exchange":"sh","stockType":"company","tickerId":603568,"name":"伟明环保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000696,"stockId":605117,"holdings":225340,"marketCap":29623196,"netValueRatio":0.0217,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000696,"stockId":2028,"holdings":138200,"marketCap":27916400,"netValueRatio":0.0205,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000696,"stockId":601689,"holdings":449400,"marketCap":25525920,"netValueRatio":0.0187,"quarterlyChange":-0.26405804612593986,"stock":{"stockCode":"601689","exchange":"sh","stockType":"company","tickerId":601689,"name":"拓普集团"}}],"bondHoldings":[{"_id":"69723a841987889646e6e3ec","date":"2025-12-30T16:00:00.000Z","fundId":3000000000696,"stockCode":"118063","stockName":"金05转债","holdings":1470,"marketCap":147002,"netValueRatio":0.0001,"lastUpdated":"2026-01-22T14:56:04.394Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.7560280416854771,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cbe4fa381dd95da7dff3da","date":"2025-12-30T16:00:00.000Z","stockId":3000000000696,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":96047,"h_s_a":8920,"ins_h_s":7483045,"ins_h_s_r":0.0087,"ind_h_s":849342724,"ind_h_s_r":0.9913,"lastUpdated":"2026-03-31T15:15:06.458Z"},{"_id":"69aec233d4369c9c836da8b4","date":"2025-06-29T16:00:00.000Z","stockId":3000000000696,"h_a":109138,"h_s_a":10297,"ins_h_s":83491389,"ins_h_s_r":0.07429999999999999,"ind_h_s":1040316715,"ind_h_s_r":0.9257,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T12:50:59.409Z"},{"_id":"69aec233d4369c9c836da8b3","date":"2024-12-30T16:00:00.000Z","stockId":3000000000696,"h_a":117163,"h_s_a":12086,"ins_h_s":289329696,"ins_h_s_r":0.2043,"ind_h_s":1126781746,"ind_h_s_r":0.7957,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T12:50:59.405Z"},{"_id":"69aec233d4369c9c836da8b2","date":"2024-06-29T16:00:00.000Z","stockId":3000000000696,"h_a":127944,"h_s_a":12048,"ins_h_s":327965766,"ins_h_s_r":0.21280000000000002,"ind_h_s":1213550699,"ind_h_s_r":0.7872,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T12:50:59.401Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000000696,"netValue":1.957,"totalNetValue":2.198,"netValue_forward":1.9570000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000000696,"netValue":1.958,"totalNetValue":2.199,"netValue_forward":1.9579999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000000696,"netValue":2.008,"totalNetValue":2.249,"netValue_forward":2.0080000000000005},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000000696,"netValue":1.981,"totalNetValue":2.222,"netValue_forward":1.981},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000000696,"netValue":1.998,"totalNetValue":2.239,"netValue_forward":1.998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000000696,"netValue":1.973,"totalNetValue":2.214,"netValue_forward":1.9729999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000000696,"netValue":1.999,"totalNetValue":2.24,"netValue_forward":1.9990000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000000696,"netValue":2,"totalNetValue":2.241,"netValue_forward":2},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000000696,"netValue":1.949,"totalNetValue":2.19,"netValue_forward":1.9489999999999996},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000000696,"netValue":1.948,"totalNetValue":2.189,"netValue_forward":1.948},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000000696,"netValue":1.891,"totalNetValue":2.132,"netValue_forward":1.891},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000000696,"netValue":1.917,"totalNetValue":2.158,"netValue_forward":1.9169999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000696,"netValue":1.923,"totalNetValue":2.164,"netValue_forward":1.9229999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000696,"netValue":1.916,"totalNetValue":2.157,"netValue_forward":1.9159999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000696,"netValue":1.929,"totalNetValue":2.17,"netValue_forward":1.9289999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000000696,"netValue":1.924,"totalNetValue":2.165,"netValue_forward":1.924},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000696,"netValue":1.907,"totalNetValue":2.148,"netValue_forward":1.9069999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000696,"netValue":1.903,"totalNetValue":2.144,"netValue_forward":1.903},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000696,"netValue":1.902,"totalNetValue":2.143,"netValue_forward":1.9019999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000696,"netValue":1.868,"totalNetValue":2.109,"netValue_forward":1.8679999999999992},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000696,"netValue":1.885,"totalNetValue":2.126,"netValue_forward":1.8849999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000696,"netValue":1.858,"totalNetValue":2.099,"netValue_forward":1.8579999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000696,"netValue":1.841,"totalNetValue":2.082,"netValue_forward":1.8409999999999993},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000696,"netValue":1.79,"totalNetValue":2.031,"netValue_forward":1.7899999999999994},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000696,"netValue":1.794,"totalNetValue":2.035,"netValue_forward":1.7939999999999994},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000696,"netValue":1.739,"totalNetValue":1.98,"netValue_forward":1.7389999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000696,"netValue":1.744,"totalNetValue":1.985,"netValue_forward":1.744},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000696,"netValue":1.776,"totalNetValue":2.017,"netValue_forward":1.7759999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000696,"netValue":1.804,"totalNetValue":2.045,"netValue_forward":1.804},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000696,"netValue":1.806,"totalNetValue":2.047,"netValue_forward":1.806},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000696,"netValue":1.859,"totalNetValue":2.1,"netValue_forward":1.8590000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000696,"netValue":1.882,"totalNetValue":2.123,"netValue_forward":1.8820000000000006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000696,"netValue":1.867,"totalNetValue":2.108,"netValue_forward":1.8670000000000009},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000696,"netValue":1.875,"totalNetValue":2.116,"netValue_forward":1.8750000000000007},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000696,"netValue":1.855,"totalNetValue":2.096,"netValue_forward":1.8550000000000009},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000696,"netValue":1.851,"totalNetValue":2.092,"netValue_forward":1.8510000000000009},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000696,"netValue":1.882,"totalNetValue":2.123,"netValue_forward":1.8820000000000006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000696,"netValue":1.845,"totalNetValue":2.086,"netValue_forward":1.8450000000000006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000696,"netValue":1.877,"totalNetValue":2.118,"netValue_forward":1.8770000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000696,"netValue":1.875,"totalNetValue":2.116,"netValue_forward":1.8750000000000007},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000696,"netValue":1.915,"totalNetValue":2.156,"netValue_forward":1.915000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000696,"netValue":1.931,"totalNetValue":2.172,"netValue_forward":1.9310000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000696,"netValue":1.935,"totalNetValue":2.176,"netValue_forward":1.9350000000000007},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000696,"netValue":1.929,"totalNetValue":2.17,"netValue_forward":1.9290000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000696,"netValue":1.883,"totalNetValue":2.124,"netValue_forward":1.8830000000000007},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000696,"netValue":1.854,"totalNetValue":2.095,"netValue_forward":1.854000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000696,"netValue":1.84,"totalNetValue":2.081,"netValue_forward":1.8400000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000696,"netValue":1.836,"totalNetValue":2.077,"netValue_forward":1.8360000000000007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000696,"netValue":1.815,"totalNetValue":2.056,"netValue_forward":1.8150000000000008},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000696,"netValue":1.82,"totalNetValue":2.061,"netValue_forward":1.8200000000000007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000696,"netValue":1.851,"totalNetValue":2.092,"netValue_forward":1.851000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000696,"netValue":1.847,"totalNetValue":2.088,"netValue_forward":1.847000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000696,"netValue":1.845,"totalNetValue":2.086,"netValue_forward":1.845000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000696,"netValue":1.861,"totalNetValue":2.102,"netValue_forward":1.8610000000000015},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000696,"netValue":1.844,"totalNetValue":2.085,"netValue_forward":1.8440000000000014},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000696,"netValue":1.831,"totalNetValue":2.072,"netValue_forward":1.8310000000000017},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000696,"netValue":1.862,"totalNetValue":2.103,"netValue_forward":1.8620000000000017},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000696,"netValue":1.833,"totalNetValue":2.074,"netValue_forward":1.8330000000000015},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000696,"netValue":1.829,"totalNetValue":2.07,"netValue_forward":1.8290000000000013},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000696,"netValue":1.839,"totalNetValue":2.08,"netValue_forward":1.8390000000000015},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000696,"netValue":1.808,"totalNetValue":2.049,"netValue_forward":1.8080000000000016},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000696,"netValue":1.788,"totalNetValue":2.029,"netValue_forward":1.7880000000000016},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000696,"netValue":1.842,"totalNetValue":2.083,"netValue_forward":1.842000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000696,"netValue":1.813,"totalNetValue":2.054,"netValue_forward":1.8130000000000017},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000696,"netValue":1.766,"totalNetValue":2.007,"netValue_forward":1.7660000000000016},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000696,"netValue":1.789,"totalNetValue":2.03,"netValue_forward":1.7890000000000015},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000696,"netValue":1.8,"totalNetValue":2.041,"netValue_forward":1.800000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000696,"netValue":1.822,"totalNetValue":2.063,"netValue_forward":1.822000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000696,"netValue":1.843,"totalNetValue":2.084,"netValue_forward":1.8430000000000022},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000696,"netValue":1.851,"totalNetValue":2.092,"netValue_forward":1.851000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000696,"netValue":1.874,"totalNetValue":2.115,"netValue_forward":1.8740000000000019},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000696,"netValue":1.819,"totalNetValue":2.06,"netValue_forward":1.8190000000000015},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000696,"netValue":1.824,"totalNetValue":2.065,"netValue_forward":1.8240000000000016},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000696,"netValue":1.818,"totalNetValue":2.059,"netValue_forward":1.8180000000000018},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000696,"netValue":1.848,"totalNetValue":2.089,"netValue_forward":1.8480000000000014},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000696,"netValue":1.829,"totalNetValue":2.07,"netValue_forward":1.8290000000000013},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000696,"netValue":1.822,"totalNetValue":2.063,"netValue_forward":1.8220000000000016},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000696,"netValue":1.81,"totalNetValue":2.051,"netValue_forward":1.8100000000000016},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000696,"netValue":1.813,"totalNetValue":2.054,"netValue_forward":1.8130000000000013},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000696,"netValue":1.823,"totalNetValue":2.064,"netValue_forward":1.8230000000000017},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000696,"netValue":1.82,"totalNetValue":2.061,"netValue_forward":1.8200000000000016},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000696,"netValue":1.812,"totalNetValue":2.053,"netValue_forward":1.8120000000000016},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000696,"netValue":1.815,"totalNetValue":2.056,"netValue_forward":1.8150000000000017},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000696,"netValue":1.811,"totalNetValue":2.052,"netValue_forward":1.8110000000000017},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000696,"netValue":1.797,"totalNetValue":2.038,"netValue_forward":1.7970000000000015},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000696,"netValue":1.77,"totalNetValue":2.011,"netValue_forward":1.7700000000000018},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000696,"netValue":1.787,"totalNetValue":2.028,"netValue_forward":1.7870000000000017},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000696,"netValue":1.784,"totalNetValue":2.025,"netValue_forward":1.7840000000000018},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000696,"netValue":1.805,"totalNetValue":2.046,"netValue_forward":1.805000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000696,"netValue":1.775,"totalNetValue":2.016,"netValue_forward":1.775000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000696,"netValue":1.765,"totalNetValue":2.006,"netValue_forward":1.7650000000000021},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000696,"netValue":1.756,"totalNetValue":1.997,"netValue_forward":1.7560000000000022},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000696,"netValue":1.738,"totalNetValue":1.979,"netValue_forward":1.738000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000696,"netValue":1.722,"totalNetValue":1.963,"netValue_forward":1.7220000000000018},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000696,"netValue":1.711,"totalNetValue":1.952,"netValue_forward":1.711000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000696,"netValue":1.739,"totalNetValue":1.98,"netValue_forward":1.7390000000000019},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000696,"netValue":1.706,"totalNetValue":1.947,"netValue_forward":1.706000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000696,"netValue":1.741,"totalNetValue":1.982,"netValue_forward":1.741000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000696,"netValue":1.759,"totalNetValue":2,"netValue_forward":1.759000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000696,"netValue":1.749,"totalNetValue":1.99,"netValue_forward":1.7490000000000019},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000696,"netValue":1.754,"totalNetValue":1.995,"netValue_forward":1.7540000000000018},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000696,"netValue":1.764,"totalNetValue":2.005,"netValue_forward":1.764000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000696,"netValue":1.771,"totalNetValue":2.012,"netValue_forward":1.771000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000696,"netValue":1.752,"totalNetValue":1.993,"netValue_forward":1.7520000000000022},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000696,"netValue":1.736,"totalNetValue":1.977,"netValue_forward":1.7360000000000022},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000696,"netValue":1.733,"totalNetValue":1.974,"netValue_forward":1.7330000000000023},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000696,"netValue":1.749,"totalNetValue":1.99,"netValue_forward":1.7490000000000023},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000696,"netValue":1.766,"totalNetValue":2.007,"netValue_forward":1.7660000000000022},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000696,"netValue":1.759,"totalNetValue":2,"netValue_forward":1.7590000000000021},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000696,"netValue":1.746,"totalNetValue":1.987,"netValue_forward":1.7460000000000022},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000696,"netValue":1.748,"totalNetValue":1.989,"netValue_forward":1.7480000000000022},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000696,"netValue":1.744,"totalNetValue":1.985,"netValue_forward":1.7440000000000024},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000696,"netValue":1.724,"totalNetValue":1.965,"netValue_forward":1.7240000000000022},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000696,"netValue":1.727,"totalNetValue":1.968,"netValue_forward":1.7270000000000023},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000696,"netValue":1.797,"totalNetValue":2.038,"netValue_forward":1.7970000000000022},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000696,"netValue":1.827,"totalNetValue":2.068,"netValue_forward":1.8270000000000024},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000696,"netValue":1.818,"totalNetValue":2.059,"netValue_forward":1.8180000000000025},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000696,"netValue":1.872,"totalNetValue":2.113,"netValue_forward":1.8720000000000023},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000696,"netValue":1.879,"totalNetValue":2.12,"netValue_forward":1.8790000000000024},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000696,"netValue":1.911,"totalNetValue":2.152,"netValue_forward":1.9110000000000023},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000696,"netValue":1.845,"totalNetValue":2.086,"netValue_forward":1.8450000000000017},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000696,"netValue":1.888,"totalNetValue":2.129,"netValue_forward":1.888000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000696,"netValue":1.896,"totalNetValue":2.137,"netValue_forward":1.896000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000696,"netValue":1.916,"totalNetValue":2.157,"netValue_forward":1.9160000000000017},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000696,"netValue":1.895,"totalNetValue":2.136,"netValue_forward":1.8950000000000018},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000696,"netValue":1.87,"totalNetValue":2.111,"netValue_forward":1.8700000000000023},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000696,"netValue":1.818,"totalNetValue":2.059,"netValue_forward":1.818000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000696,"netValue":1.857,"totalNetValue":2.098,"netValue_forward":1.8570000000000018},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000696,"netValue":1.837,"totalNetValue":2.078,"netValue_forward":1.837000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000696,"netValue":1.85,"totalNetValue":2.091,"netValue_forward":1.8500000000000019},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000696,"netValue":1.848,"totalNetValue":2.089,"netValue_forward":1.8480000000000019},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000696,"netValue":1.765,"totalNetValue":2.006,"netValue_forward":1.7650000000000017},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000696,"netValue":1.76,"totalNetValue":2.001,"netValue_forward":1.7600000000000016},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000696,"netValue":1.753,"totalNetValue":1.994,"netValue_forward":1.7530000000000017},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000696,"netValue":1.729,"totalNetValue":1.97,"netValue_forward":1.7290000000000019},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000696,"netValue":1.713,"totalNetValue":1.954,"netValue_forward":1.7130000000000014},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000696,"netValue":1.73,"totalNetValue":1.971,"netValue_forward":1.7300000000000015},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000696,"netValue":1.71,"totalNetValue":1.951,"netValue_forward":1.7100000000000015},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000696,"netValue":1.698,"totalNetValue":1.939,"netValue_forward":1.698000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000696,"netValue":1.765,"totalNetValue":2.006,"netValue_forward":1.7650000000000012},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000696,"netValue":1.748,"totalNetValue":1.989,"netValue_forward":1.7480000000000013},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000696,"netValue":1.707,"totalNetValue":1.948,"netValue_forward":1.7070000000000012},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000696,"netValue":1.732,"totalNetValue":1.973,"netValue_forward":1.732000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000696,"netValue":1.74,"totalNetValue":1.981,"netValue_forward":1.7400000000000009},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000696,"netValue":1.818,"totalNetValue":2.059,"netValue_forward":1.8180000000000014},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000696,"netValue":1.791,"totalNetValue":2.032,"netValue_forward":1.7910000000000008},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000696,"netValue":1.763,"totalNetValue":2.004,"netValue_forward":1.763000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000696,"netValue":1.71,"totalNetValue":1.951,"netValue_forward":1.710000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000696,"netValue":1.73,"totalNetValue":1.971,"netValue_forward":1.730000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000696,"netValue":1.704,"totalNetValue":1.945,"netValue_forward":1.7040000000000008},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000696,"netValue":1.662,"totalNetValue":1.903,"netValue_forward":1.6620000000000008},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000696,"netValue":1.646,"totalNetValue":1.887,"netValue_forward":1.6460000000000008},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000696,"netValue":1.648,"totalNetValue":1.889,"netValue_forward":1.6480000000000008},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000696,"netValue":1.657,"totalNetValue":1.898,"netValue_forward":1.657000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000696,"netValue":1.677,"totalNetValue":1.918,"netValue_forward":1.6770000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000696,"netValue":1.649,"totalNetValue":1.89,"netValue_forward":1.649000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000696,"netValue":1.64,"totalNetValue":1.881,"netValue_forward":1.6400000000000008},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000696,"netValue":1.612,"totalNetValue":1.853,"netValue_forward":1.612000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000696,"netValue":1.624,"totalNetValue":1.865,"netValue_forward":1.6240000000000012},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000696,"netValue":1.595,"totalNetValue":1.836,"netValue_forward":1.595000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000696,"netValue":1.617,"totalNetValue":1.858,"netValue_forward":1.617000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000696,"netValue":1.637,"totalNetValue":1.878,"netValue_forward":1.6370000000000011},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000696,"netValue":1.617,"totalNetValue":1.858,"netValue_forward":1.617000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000696,"netValue":1.531,"totalNetValue":1.772,"netValue_forward":1.531000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000696,"netValue":1.525,"totalNetValue":1.766,"netValue_forward":1.525000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000696,"netValue":1.503,"totalNetValue":1.744,"netValue_forward":1.5030000000000008},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000696,"netValue":1.51,"totalNetValue":1.751,"netValue_forward":1.510000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000696,"netValue":1.509,"totalNetValue":1.75,"netValue_forward":1.5090000000000008},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000696,"netValue":1.473,"totalNetValue":1.714,"netValue_forward":1.473000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000696,"netValue":1.459,"totalNetValue":1.7,"netValue_forward":1.459000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000696,"netValue":1.478,"totalNetValue":1.719,"netValue_forward":1.4780000000000009},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000696,"netValue":1.485,"totalNetValue":1.726,"netValue_forward":1.485000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000696,"netValue":1.46,"totalNetValue":1.701,"netValue_forward":1.4600000000000009},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000696,"netValue":1.44,"totalNetValue":1.681,"netValue_forward":1.4400000000000008},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000696,"netValue":1.444,"totalNetValue":1.685,"netValue_forward":1.4440000000000008},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000696,"netValue":1.439,"totalNetValue":1.68,"netValue_forward":1.439000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000696,"netValue":1.434,"totalNetValue":1.675,"netValue_forward":1.4340000000000008},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000696,"netValue":1.425,"totalNetValue":1.666,"netValue_forward":1.425000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000696,"netValue":1.394,"totalNetValue":1.635,"netValue_forward":1.394000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000696,"netValue":1.405,"totalNetValue":1.646,"netValue_forward":1.405000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000696,"netValue":1.396,"totalNetValue":1.637,"netValue_forward":1.3960000000000008},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000696,"netValue":1.395,"totalNetValue":1.636,"netValue_forward":1.395000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000696,"netValue":1.373,"totalNetValue":1.614,"netValue_forward":1.3730000000000009},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000696,"netValue":1.366,"totalNetValue":1.607,"netValue_forward":1.3660000000000008},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000696,"netValue":1.371,"totalNetValue":1.612,"netValue_forward":1.3710000000000009},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000696,"netValue":1.367,"totalNetValue":1.608,"netValue_forward":1.3670000000000009},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000696,"netValue":1.36,"totalNetValue":1.601,"netValue_forward":1.360000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000696,"netValue":1.356,"totalNetValue":1.597,"netValue_forward":1.3560000000000008},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000696,"netValue":1.349,"totalNetValue":1.59,"netValue_forward":1.3490000000000006},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000696,"netValue":1.382,"totalNetValue":1.623,"netValue_forward":1.3820000000000008},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000696,"netValue":1.399,"totalNetValue":1.64,"netValue_forward":1.3990000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000696,"netValue":1.39,"totalNetValue":1.631,"netValue_forward":1.3900000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000696,"netValue":1.392,"totalNetValue":1.633,"netValue_forward":1.3920000000000008},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000696,"netValue":1.404,"totalNetValue":1.645,"netValue_forward":1.4040000000000008},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000696,"netValue":1.388,"totalNetValue":1.629,"netValue_forward":1.3880000000000008},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000696,"netValue":1.396,"totalNetValue":1.637,"netValue_forward":1.3960000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000696,"netValue":1.379,"totalNetValue":1.62,"netValue_forward":1.3790000000000007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000696,"netValue":1.365,"totalNetValue":1.606,"netValue_forward":1.3650000000000007},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000696,"netValue":1.365,"totalNetValue":1.606,"netValue_forward":1.3650000000000007},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000696,"netValue":1.356,"totalNetValue":1.597,"netValue_forward":1.3560000000000008},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000696,"netValue":1.354,"totalNetValue":1.595,"netValue_forward":1.3540000000000008},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000696,"netValue":1.361,"totalNetValue":1.602,"netValue_forward":1.3610000000000009},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000696,"netValue":1.36,"totalNetValue":1.601,"netValue_forward":1.360000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000696,"netValue":1.361,"totalNetValue":1.602,"netValue_forward":1.3610000000000009},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000696,"netValue":1.358,"totalNetValue":1.599,"netValue_forward":1.3580000000000008},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000696,"netValue":1.357,"totalNetValue":1.598,"netValue_forward":1.3570000000000007},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000696,"netValue":1.33,"totalNetValue":1.571,"netValue_forward":1.3300000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000696,"netValue":1.337,"totalNetValue":1.578,"netValue_forward":1.3370000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000696,"netValue":1.346,"totalNetValue":1.587,"netValue_forward":1.3460000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000696,"netValue":1.331,"totalNetValue":1.572,"netValue_forward":1.3310000000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000696,"netValue":1.322,"totalNetValue":1.563,"netValue_forward":1.3220000000000007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000696,"netValue":1.327,"totalNetValue":1.568,"netValue_forward":1.3270000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000696,"netValue":1.311,"totalNetValue":1.552,"netValue_forward":1.3110000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000696,"netValue":1.313,"totalNetValue":1.554,"netValue_forward":1.3130000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000696,"netValue":1.326,"totalNetValue":1.567,"netValue_forward":1.3260000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000696,"netValue":1.31,"totalNetValue":1.551,"netValue_forward":1.3100000000000007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000696,"netValue":1.284,"totalNetValue":1.525,"netValue_forward":1.2840000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000696,"netValue":1.281,"totalNetValue":1.522,"netValue_forward":1.2810000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000696,"netValue":1.288,"totalNetValue":1.529,"netValue_forward":1.2880000000000007},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000696,"netValue":1.301,"totalNetValue":1.542,"netValue_forward":1.3010000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000696,"netValue":1.296,"totalNetValue":1.537,"netValue_forward":1.2960000000000007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000696,"netValue":1.297,"totalNetValue":1.538,"netValue_forward":1.2970000000000006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000696,"netValue":1.299,"totalNetValue":1.54,"netValue_forward":1.2990000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000696,"netValue":1.311,"totalNetValue":1.552,"netValue_forward":1.3110000000000006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000696,"netValue":1.317,"totalNetValue":1.558,"netValue_forward":1.3170000000000008},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000696,"netValue":1.3,"totalNetValue":1.541,"netValue_forward":1.3000000000000012},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000696,"netValue":1.307,"totalNetValue":1.548,"netValue_forward":1.3070000000000008},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000696,"netValue":1.308,"totalNetValue":1.549,"netValue_forward":1.3080000000000007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000696,"netValue":1.314,"totalNetValue":1.555,"netValue_forward":1.314000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000696,"netValue":1.311,"totalNetValue":1.552,"netValue_forward":1.3110000000000008},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000696,"netValue":1.302,"totalNetValue":1.543,"netValue_forward":1.302000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000696,"netValue":1.303,"totalNetValue":1.544,"netValue_forward":1.303000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000696,"netValue":1.32,"totalNetValue":1.561,"netValue_forward":1.3200000000000012},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000696,"netValue":1.311,"totalNetValue":1.552,"netValue_forward":1.311000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000696,"netValue":1.317,"totalNetValue":1.558,"netValue_forward":1.317000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000696,"netValue":1.33,"totalNetValue":1.571,"netValue_forward":1.3300000000000012},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000696,"netValue":1.346,"totalNetValue":1.587,"netValue_forward":1.3460000000000012},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000696,"netValue":1.354,"totalNetValue":1.595,"netValue_forward":1.354000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000696,"netValue":1.363,"totalNetValue":1.604,"netValue_forward":1.3630000000000009},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000696,"netValue":1.353,"totalNetValue":1.594,"netValue_forward":1.3530000000000009},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000696,"netValue":1.346,"totalNetValue":1.587,"netValue_forward":1.346000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000696,"netValue":1.348,"totalNetValue":1.589,"netValue_forward":1.348000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000696,"netValue":1.342,"totalNetValue":1.583,"netValue_forward":1.342000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000696,"netValue":1.359,"totalNetValue":1.6,"netValue_forward":1.3590000000000009},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000696,"netValue":1.357,"totalNetValue":1.598,"netValue_forward":1.3570000000000009},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000696,"netValue":1.351,"totalNetValue":1.592,"netValue_forward":1.3510000000000009},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000696,"netValue":1.322,"totalNetValue":1.563,"netValue_forward":1.322000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000696,"netValue":1.329,"totalNetValue":1.57,"netValue_forward":1.3290000000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000696,"netValue":1.317,"totalNetValue":1.558,"netValue_forward":1.3170000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000696,"netValue":1.316,"totalNetValue":1.557,"netValue_forward":1.3160000000000007},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000696,"netValue":1.299,"totalNetValue":1.54,"netValue_forward":1.2990000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000696,"netValue":1.293,"totalNetValue":1.534,"netValue_forward":1.2930000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000696,"netValue":1.299,"totalNetValue":1.54,"netValue_forward":1.2990000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000696,"netValue":1.303,"totalNetValue":1.544,"netValue_forward":1.3030000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000696,"netValue":1.293,"totalNetValue":1.534,"netValue_forward":1.293},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000696,"netValue":1.298,"totalNetValue":1.539,"netValue_forward":1.2980000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000696,"netValue":1.279,"totalNetValue":1.52,"netValue_forward":1.279},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000696,"netValue":1.283,"totalNetValue":1.524,"netValue_forward":1.2829999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000696,"netValue":1.268,"totalNetValue":1.509,"netValue_forward":1.2679999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000696,"netValue":1.265,"totalNetValue":1.506,"netValue_forward":1.2649999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000696,"netValue":1.27,"totalNetValue":1.511,"netValue_forward":1.2699999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000696,"netValue":1.283,"totalNetValue":1.524,"netValue_forward":1.2829999999999995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000696,"netValue":1.285,"totalNetValue":1.526,"netValue_forward":1.285},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000696,"netValue":1.28,"totalNetValue":1.521,"netValue_forward":1.2799999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000696,"netValue":1.266,"totalNetValue":1.507,"netValue_forward":1.2659999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000696,"netValue":1.238,"totalNetValue":1.479,"netValue_forward":1.238},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000696,"netValue":1.237,"totalNetValue":1.478,"netValue_forward":1.237},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000696,"netValue":1.233,"totalNetValue":1.474,"netValue_forward":1.2329999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000696,"netValue":1.361,"totalNetValue":1.602,"netValue_forward":1.361},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000696,"netValue":1.384,"totalNetValue":1.625,"netValue_forward":1.384},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000696,"netValue":1.387,"totalNetValue":1.628,"netValue_forward":1.387},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000696,"netValue":1.387,"totalNetValue":1.628,"netValue_forward":1.387},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000696,"netValue":1.414,"totalNetValue":1.655,"netValue_forward":1.4139999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000696,"netValue":1.424,"totalNetValue":1.665,"netValue_forward":1.424},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000696,"netValue":1.427,"totalNetValue":1.668,"netValue_forward":1.427},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000696,"netValue":1.422,"totalNetValue":1.663,"netValue_forward":1.422},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000696,"netValue":1.417,"totalNetValue":1.658,"netValue_forward":1.4169999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000696,"netValue":1.419,"totalNetValue":1.66,"netValue_forward":1.419},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000696,"netValue":1.451,"totalNetValue":1.692,"netValue_forward":1.451},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000696,"netValue":1.457,"totalNetValue":1.698,"netValue_forward":1.457},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000696,"netValue":1.452,"totalNetValue":1.693,"netValue_forward":1.4519999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000696,"netValue":1.447,"totalNetValue":1.688,"netValue_forward":1.4469999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000696,"netValue":1.443,"totalNetValue":1.684,"netValue_forward":1.443},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000696,"netValue":1.406,"totalNetValue":1.647,"netValue_forward":1.4059999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000696,"netValue":1.42,"totalNetValue":1.661,"netValue_forward":1.4199999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000696,"netValue":1.43,"totalNetValue":1.671,"netValue_forward":1.4299999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000696,"netValue":1.428,"totalNetValue":1.669,"netValue_forward":1.4279999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000696,"netValue":1.429,"totalNetValue":1.67,"netValue_forward":1.4289999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000696,"netValue":1.438,"totalNetValue":1.679,"netValue_forward":1.4379999999999995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000696,"netValue":1.423,"totalNetValue":1.664,"netValue_forward":1.4229999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000696,"netValue":1.428,"totalNetValue":1.669,"netValue_forward":1.428},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000696,"netValue":1.447,"totalNetValue":1.688,"netValue_forward":1.4469999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000696,"netValue":1.425,"totalNetValue":1.666,"netValue_forward":1.425},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000696,"netValue":1.457,"totalNetValue":1.698,"netValue_forward":1.4570000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000696,"netValue":1.464,"totalNetValue":1.705,"netValue_forward":1.464},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000696,"netValue":1.44,"totalNetValue":1.681,"netValue_forward":1.44},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000696,"netValue":1.44,"totalNetValue":1.681,"netValue_forward":1.4400000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000696,"netValue":1.446,"totalNetValue":1.687,"netValue_forward":1.4460000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000696,"netValue":1.426,"totalNetValue":1.667,"netValue_forward":1.426},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000696,"netValue":1.437,"totalNetValue":1.678,"netValue_forward":1.437},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000696,"netValue":1.414,"totalNetValue":1.655,"netValue_forward":1.414},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000696,"netValue":1.42,"totalNetValue":1.661,"netValue_forward":1.42},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000696,"netValue":1.42,"totalNetValue":1.661,"netValue_forward":1.42},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000696,"netValue":1.404,"totalNetValue":1.645,"netValue_forward":1.4040000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000696,"netValue":1.415,"totalNetValue":1.656,"netValue_forward":1.4150000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000696,"netValue":1.401,"totalNetValue":1.642,"netValue_forward":1.4010000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000696,"netValue":1.419,"totalNetValue":1.66,"netValue_forward":1.4190000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000696,"netValue":1.436,"totalNetValue":1.677,"netValue_forward":1.4360000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000696,"netValue":1.4,"totalNetValue":1.641,"netValue_forward":1.4000000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000696,"netValue":1.359,"totalNetValue":1.6,"netValue_forward":1.359},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000696,"netValue":1.356,"totalNetValue":1.597,"netValue_forward":1.3559999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000696,"netValue":1.366,"totalNetValue":1.607,"netValue_forward":1.366},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000696,"netValue":1.352,"totalNetValue":1.593,"netValue_forward":1.352},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000696,"netValue":1.36,"totalNetValue":1.601,"netValue_forward":1.36},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000696,"netValue":1.376,"totalNetValue":1.617,"netValue_forward":1.376},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000696,"netValue":1.376,"totalNetValue":1.617,"netValue_forward":1.376},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000696,"netValue":1.356,"totalNetValue":1.597,"netValue_forward":1.3559999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000696,"netValue":1.35,"totalNetValue":1.591,"netValue_forward":1.3499999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000696,"netValue":1.347,"totalNetValue":1.588,"netValue_forward":1.3469999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000696,"netValue":1.356,"totalNetValue":1.597,"netValue_forward":1.3559999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000696,"netValue":1.32,"totalNetValue":1.561,"netValue_forward":1.3199999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000696,"netValue":1.321,"totalNetValue":1.562,"netValue_forward":1.3209999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000696,"netValue":1.333,"totalNetValue":1.574,"netValue_forward":1.3329999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000696,"netValue":1.331,"totalNetValue":1.572,"netValue_forward":1.3309999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000696,"netValue":1.331,"totalNetValue":1.572,"netValue_forward":1.3309999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000696,"netValue":1.332,"totalNetValue":1.573,"netValue_forward":1.3319999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000696,"netValue":1.328,"totalNetValue":1.569,"netValue_forward":1.3279999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000696,"netValue":1.347,"totalNetValue":1.588,"netValue_forward":1.3469999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000696,"netValue":1.384,"totalNetValue":1.625,"netValue_forward":1.384},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000696,"netValue":1.398,"totalNetValue":1.639,"netValue_forward":1.3979999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000696,"netValue":1.395,"totalNetValue":1.636,"netValue_forward":1.3949999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000696,"netValue":1.399,"totalNetValue":1.64,"netValue_forward":1.399},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000696,"netValue":1.403,"totalNetValue":1.644,"netValue_forward":1.403},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000696,"netValue":1.411,"totalNetValue":1.652,"netValue_forward":1.4109999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000696,"netValue":1.388,"totalNetValue":1.629,"netValue_forward":1.388},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000696,"netValue":1.391,"totalNetValue":1.632,"netValue_forward":1.391},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000696,"netValue":1.403,"totalNetValue":1.644,"netValue_forward":1.4030000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000696,"netValue":1.407,"totalNetValue":1.648,"netValue_forward":1.4070000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000696,"netValue":1.407,"totalNetValue":1.648,"netValue_forward":1.4070000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000696,"netValue":1.401,"totalNetValue":1.642,"netValue_forward":1.4010000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000696,"netValue":1.408,"totalNetValue":1.649,"netValue_forward":1.408},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000696,"netValue":1.434,"totalNetValue":1.675,"netValue_forward":1.4340000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000696,"netValue":1.423,"totalNetValue":1.664,"netValue_forward":1.423},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000696,"netValue":1.43,"totalNetValue":1.671,"netValue_forward":1.4300000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000696,"netValue":1.433,"totalNetValue":1.674,"netValue_forward":1.4330000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000696,"netValue":1.433,"totalNetValue":1.674,"netValue_forward":1.4330000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000696,"netValue":1.418,"totalNetValue":1.659,"netValue_forward":1.4180000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000696,"netValue":1.426,"totalNetValue":1.667,"netValue_forward":1.426},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000696,"netValue":1.443,"totalNetValue":1.684,"netValue_forward":1.4430000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000696,"netValue":1.439,"totalNetValue":1.68,"netValue_forward":1.4390000000000005},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000696,"netValue":1.427,"totalNetValue":1.668,"netValue_forward":1.4270000000000005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000696,"netValue":1.412,"totalNetValue":1.653,"netValue_forward":1.4120000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000696,"netValue":1.431,"totalNetValue":1.672,"netValue_forward":1.4310000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000696,"netValue":1.405,"totalNetValue":1.646,"netValue_forward":1.405},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000696,"netValue":1.432,"totalNetValue":1.673,"netValue_forward":1.4320000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000696,"netValue":1.425,"totalNetValue":1.666,"netValue_forward":1.4250000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000696,"netValue":1.464,"totalNetValue":1.705,"netValue_forward":1.4640000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000696,"netValue":1.462,"totalNetValue":1.703,"netValue_forward":1.462},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000696,"netValue":1.465,"totalNetValue":1.706,"netValue_forward":1.4650000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000696,"netValue":1.431,"totalNetValue":1.672,"netValue_forward":1.4310000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000696,"netValue":1.443,"totalNetValue":1.684,"netValue_forward":1.4430000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000696,"netValue":1.478,"totalNetValue":1.719,"netValue_forward":1.4780000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000696,"netValue":1.508,"totalNetValue":1.749,"netValue_forward":1.5080000000000005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000696,"netValue":1.496,"totalNetValue":1.737,"netValue_forward":1.4960000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000696,"netValue":1.507,"totalNetValue":1.748,"netValue_forward":1.5070000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000696,"netValue":1.472,"totalNetValue":1.713,"netValue_forward":1.4720000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000696,"netValue":1.478,"totalNetValue":1.719,"netValue_forward":1.4780000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000696,"netValue":1.471,"totalNetValue":1.712,"netValue_forward":1.4710000000000005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000696,"netValue":1.472,"totalNetValue":1.713,"netValue_forward":1.4720000000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000696,"netValue":1.442,"totalNetValue":1.683,"netValue_forward":1.4420000000000006},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000696,"netValue":1.417,"totalNetValue":1.658,"netValue_forward":1.4170000000000005},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000696,"netValue":1.428,"totalNetValue":1.669,"netValue_forward":1.4280000000000006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000696,"netValue":1.432,"totalNetValue":1.673,"netValue_forward":1.4320000000000006},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000696,"netValue":1.439,"totalNetValue":1.68,"netValue_forward":1.439000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000696,"netValue":1.455,"totalNetValue":1.696,"netValue_forward":1.455000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000696,"netValue":1.458,"totalNetValue":1.699,"netValue_forward":1.4580000000000009},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000696,"netValue":1.424,"totalNetValue":1.665,"netValue_forward":1.424000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000696,"netValue":1.45,"totalNetValue":1.691,"netValue_forward":1.4500000000000008},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000696,"netValue":1.433,"totalNetValue":1.674,"netValue_forward":1.433000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000696,"netValue":1.42,"totalNetValue":1.661,"netValue_forward":1.4200000000000008},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000696,"netValue":1.418,"totalNetValue":1.659,"netValue_forward":1.4180000000000008},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000696,"netValue":1.36,"totalNetValue":1.601,"netValue_forward":1.3600000000000008},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000696,"netValue":1.372,"totalNetValue":1.613,"netValue_forward":1.3720000000000006},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000696,"netValue":1.397,"totalNetValue":1.638,"netValue_forward":1.3970000000000007},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000696,"netValue":1.437,"totalNetValue":1.678,"netValue_forward":1.4370000000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000696,"netValue":1.419,"totalNetValue":1.66,"netValue_forward":1.4190000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000696,"netValue":1.472,"totalNetValue":1.713,"netValue_forward":1.4720000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000696,"netValue":1.46,"totalNetValue":1.701,"netValue_forward":1.4600000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000696,"netValue":1.591,"totalNetValue":1.832,"netValue_forward":1.5910000000000006},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000696,"netValue":1.471,"totalNetValue":1.712,"netValue_forward":1.4710000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000696,"netValue":1.348,"totalNetValue":1.589,"netValue_forward":1.3480000000000008},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000696,"netValue":1.277,"totalNetValue":1.518,"netValue_forward":1.2770000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000696,"netValue":1.255,"totalNetValue":1.496,"netValue_forward":1.2550000000000006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000696,"netValue":1.243,"totalNetValue":1.484,"netValue_forward":1.2430000000000008},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000696,"netValue":1.206,"totalNetValue":1.447,"netValue_forward":1.2060000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000696,"netValue":1.211,"totalNetValue":1.452,"netValue_forward":1.2110000000000007},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000696,"netValue":1.215,"totalNetValue":1.456,"netValue_forward":1.2150000000000005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000696,"netValue":1.215,"totalNetValue":1.456,"netValue_forward":1.2150000000000005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000696,"netValue":1.209,"totalNetValue":1.45,"netValue_forward":1.2090000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000696,"netValue":1.223,"totalNetValue":1.464,"netValue_forward":1.2230000000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000696,"netValue":1.226,"totalNetValue":1.467,"netValue_forward":1.2260000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000696,"netValue":1.211,"totalNetValue":1.452,"netValue_forward":1.2110000000000007},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000696,"netValue":1.215,"totalNetValue":1.456,"netValue_forward":1.2150000000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000696,"netValue":1.221,"totalNetValue":1.462,"netValue_forward":1.2210000000000005},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000696,"netValue":1.235,"totalNetValue":1.476,"netValue_forward":1.2350000000000005},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000696,"netValue":1.233,"totalNetValue":1.474,"netValue_forward":1.2330000000000005},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000696,"netValue":1.229,"totalNetValue":1.47,"netValue_forward":1.2290000000000005},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000696,"netValue":1.221,"totalNetValue":1.462,"netValue_forward":1.2210000000000005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000696,"netValue":1.235,"totalNetValue":1.476,"netValue_forward":1.2350000000000005},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000696,"netValue":1.217,"totalNetValue":1.458,"netValue_forward":1.2170000000000007},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000696,"netValue":1.207,"totalNetValue":1.448,"netValue_forward":1.2070000000000007},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000696,"netValue":1.208,"totalNetValue":1.449,"netValue_forward":1.2080000000000006},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000696,"netValue":1.213,"totalNetValue":1.454,"netValue_forward":1.2130000000000007},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000696,"netValue":1.204,"totalNetValue":1.445,"netValue_forward":1.2040000000000006},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000696,"netValue":1.209,"totalNetValue":1.45,"netValue_forward":1.2090000000000005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000696,"netValue":1.208,"totalNetValue":1.449,"netValue_forward":1.2080000000000006},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000696,"netValue":1.209,"totalNetValue":1.45,"netValue_forward":1.2090000000000005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000696,"netValue":1.216,"totalNetValue":1.457,"netValue_forward":1.2160000000000006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000696,"netValue":1.215,"totalNetValue":1.456,"netValue_forward":1.2150000000000005},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000696,"netValue":1.22,"totalNetValue":1.461,"netValue_forward":1.2200000000000006},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000696,"netValue":1.209,"totalNetValue":1.45,"netValue_forward":1.2090000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000696,"netValue":1.219,"totalNetValue":1.46,"netValue_forward":1.2190000000000007},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000696,"netValue":1.21,"totalNetValue":1.451,"netValue_forward":1.2100000000000006},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000696,"netValue":1.216,"totalNetValue":1.457,"netValue_forward":1.2160000000000006},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000696,"netValue":1.224,"totalNetValue":1.465,"netValue_forward":1.2240000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000696,"netValue":1.23,"totalNetValue":1.471,"netValue_forward":1.2300000000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000696,"netValue":1.225,"totalNetValue":1.466,"netValue_forward":1.2250000000000008},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000696,"netValue":1.217,"totalNetValue":1.458,"netValue_forward":1.2170000000000007},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000696,"netValue":1.229,"totalNetValue":1.47,"netValue_forward":1.2290000000000005},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000696,"netValue":1.247,"totalNetValue":1.488,"netValue_forward":1.2470000000000006},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000696,"netValue":1.26,"totalNetValue":1.501,"netValue_forward":1.2600000000000005},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000696,"netValue":1.246,"totalNetValue":1.487,"netValue_forward":1.2460000000000007},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000696,"netValue":1.254,"totalNetValue":1.495,"netValue_forward":1.2540000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000696,"netValue":1.271,"totalNetValue":1.512,"netValue_forward":1.2710000000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000696,"netValue":1.265,"totalNetValue":1.506,"netValue_forward":1.2650000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000696,"netValue":1.263,"totalNetValue":1.504,"netValue_forward":1.2630000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000696,"netValue":1.27,"totalNetValue":1.511,"netValue_forward":1.2700000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000696,"netValue":1.297,"totalNetValue":1.538,"netValue_forward":1.2970000000000006},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000696,"netValue":1.3,"totalNetValue":1.541,"netValue_forward":1.300000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000696,"netValue":1.294,"totalNetValue":1.535,"netValue_forward":1.2940000000000005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000696,"netValue":1.275,"totalNetValue":1.516,"netValue_forward":1.2750000000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000696,"netValue":1.283,"totalNetValue":1.524,"netValue_forward":1.2830000000000006},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000696,"netValue":1.267,"totalNetValue":1.508,"netValue_forward":1.2670000000000006},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000696,"netValue":1.268,"totalNetValue":1.509,"netValue_forward":1.2680000000000007},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000696,"netValue":1.262,"totalNetValue":1.503,"netValue_forward":1.2620000000000005},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000696,"netValue":1.242,"totalNetValue":1.483,"netValue_forward":1.2420000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000696,"netValue":1.246,"totalNetValue":1.487,"netValue_forward":1.2460000000000007},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000696,"netValue":1.232,"totalNetValue":1.473,"netValue_forward":1.2320000000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000696,"netValue":1.239,"totalNetValue":1.48,"netValue_forward":1.2390000000000005},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000696,"netValue":1.243,"totalNetValue":1.484,"netValue_forward":1.2430000000000008},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000696,"netValue":1.248,"totalNetValue":1.489,"netValue_forward":1.2480000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000696,"netValue":1.248,"totalNetValue":1.489,"netValue_forward":1.2480000000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000696,"netValue":1.257,"totalNetValue":1.498,"netValue_forward":1.2570000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000696,"netValue":1.261,"totalNetValue":1.502,"netValue_forward":1.2610000000000006},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000696,"netValue":1.262,"totalNetValue":1.503,"netValue_forward":1.2620000000000005},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000696,"netValue":1.266,"totalNetValue":1.507,"netValue_forward":1.2660000000000005},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000696,"netValue":1.283,"totalNetValue":1.524,"netValue_forward":1.2830000000000004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000696,"netValue":1.274,"totalNetValue":1.515,"netValue_forward":1.2740000000000005},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000696,"netValue":1.285,"totalNetValue":1.526,"netValue_forward":1.2850000000000004},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000696,"netValue":1.295,"totalNetValue":1.536,"netValue_forward":1.2950000000000004},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000696,"netValue":1.301,"totalNetValue":1.542,"netValue_forward":1.3010000000000004},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000696,"netValue":1.319,"totalNetValue":1.56,"netValue_forward":1.3190000000000006},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000696,"netValue":1.337,"totalNetValue":1.578,"netValue_forward":1.3370000000000006},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000696,"netValue":1.334,"totalNetValue":1.575,"netValue_forward":1.3340000000000007},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000696,"netValue":1.32,"totalNetValue":1.561,"netValue_forward":1.3200000000000007},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000696,"netValue":1.328,"totalNetValue":1.569,"netValue_forward":1.3280000000000007},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000696,"netValue":1.321,"totalNetValue":1.562,"netValue_forward":1.321000000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000696,"netValue":1.324,"totalNetValue":1.565,"netValue_forward":1.3240000000000012},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000696,"netValue":1.322,"totalNetValue":1.563,"netValue_forward":1.322000000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000000696,"netValue":1.341,"totalNetValue":1.582,"netValue_forward":1.3410000000000006},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000000696,"netValue":1.353,"totalNetValue":1.594,"netValue_forward":1.3530000000000006},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000000696,"netValue":1.354,"totalNetValue":1.595,"netValue_forward":1.3540000000000008},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000000696,"netValue":1.335,"totalNetValue":1.576,"netValue_forward":1.3350000000000006},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000696,"netValue":1.326,"totalNetValue":1.567,"netValue_forward":1.3260000000000007},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000000696,"netValue":1.327,"totalNetValue":1.568,"netValue_forward":1.3270000000000008},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000000696,"netValue":1.326,"totalNetValue":1.567,"netValue_forward":1.3260000000000007},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000000696,"netValue":1.306,"totalNetValue":1.547,"netValue_forward":1.306000000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000000696,"netValue":1.316,"totalNetValue":1.557,"netValue_forward":1.316000000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000696,"netValue":1.309,"totalNetValue":1.55,"netValue_forward":1.3090000000000006},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000000696,"netValue":1.326,"totalNetValue":1.567,"netValue_forward":1.3260000000000007},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000000696,"netValue":1.346,"totalNetValue":1.587,"netValue_forward":1.3460000000000008},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000000696,"netValue":1.328,"totalNetValue":1.569,"netValue_forward":1.3280000000000007},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000000696,"netValue":1.343,"totalNetValue":1.584,"netValue_forward":1.3430000000000006}]}