window.pageData = {"fund":{"_id":3000000000694,"stockCode":"000694","shortName":"鑫元鸿利A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":694,"masterFundFlag":1,"status":"normal","inceptionDate":"2014-06-25T16:00:00.000Z","name":"鑫元鸿利债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050860000,"currency":"CNY","masterFundShortName":"鑫元鸿利","pinyin":"xyhlzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"managers":[{"name":"曹建华","stockType":"fund_manager","stockCode":"db20804407","exchange":"fm","tickerId":31008215780}],"hotMetrics":{"fss":{"stockId":3000000000694,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.579205,"f_ins_h_s_r_c_hy":0.060821000000000014,"f_ins_h_s_r_c_1y":-0.012059000000000042,"f_ind_h_s_r":0.42079500000000003,"f_ind_h_s_r_c_hy":-0.06082099999999996,"f_ind_h_s_r_c_1y":0.012058999999999986,"f_h_a":18224,"f_h_s_a":120194,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000000694,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.5638483183706284,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.48898271539780974,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.43197006148088746,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.5090207960336042,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.4575526932084309,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.5398637137989779,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.20787433700530394,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.4543247344461305,"f_p_r_y10_ssc":691,"f_p_r_y10_ssrp":0.527536231884058,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.18628257887517147},"fp":{"stockId":3000000000694,"type":"fp","f_p_r_fys":0.00971128608923788,"f_p_r_m1":0.003390714658320082,"f_p_r_m3":0.007771568285015018,"f_p_r_m6":0.011569813305284393,"f_p_r_y1":0.019793231421754376,"f_p_r_y3":0.11820560023253601,"f_p_r_y5":0.16944747489101175,"f_cagr_p_r_fs":0.04084090233585558,"f_p_r_d1":-0.00017787264318736007,"f_p_r_y2":0.05166757791142795,"f_p_r_y10":0.4142409612343225,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000000694,"type":"ff","f_m_f":2314427,"f_m_f_r":0.003,"f_c_f":771475,"f_c_f_r":0.001,"f_m_a_c_f":3085902,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-10-07T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000000694,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1541,"f_nv_cr":-0.00008664009703696074},"f_as":{"stockId":3000000000694,"type":"f_as","f_tas":1021992516.1619,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014005,"name":"鑫元鸿利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"014005","tickerId":14005,"shortName":"鑫元鸿利D","currency":"CNY","__csrcFundId":3661,"lastUpdated":"2025-01-04T00:32:14.206Z","inceptionDate":"2021-10-25T16:00:00.000Z","fundCollectionId":4000050860000,"followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyhlzqxzqtzjj"},{"_id":3000000020974,"name":"鑫元鸿利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020974","tickerId":20974,"shortName":"鑫元鸿利C","currency":"CNY","__csrcFundId":3661,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.356Z","inceptionDate":"2024-03-13T16:00:00.000Z","fundCollectionId":4000050860000,"pinyin":"xyhlzqxzqtzjj","followedNum":1},{"_id":3000000024559,"name":"鑫元鸿利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024559","tickerId":24559,"shortName":"鑫元鸿利E","currency":"CNY","__csrcFundId":3661,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-18T08:00:15.985Z","inceptionDate":"2025-08-04T16:00:00.000Z","pinyin":"xyhlzqxzqtzjj","fundCollectionId":4000050860000}],"bondHoldings":[{"_id":"69e8f8b31398d79843fff752","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000694,"stockCode":"250215","stockName":"25国开15","holdings":1700000,"marketCap":168448575,"netValueRatio":0.0601,"lastUpdated":"2026-04-22T16:34:59.881Z"},{"_id":"69e8f8b31398d79843fff753","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000694,"stockCode":"232580050","stockName":"25中行二级资本债02BC","holdings":1500000,"marketCap":152004772,"netValueRatio":0.0542,"lastUpdated":"2026-04-22T16:34:59.885Z"},{"_id":"69e8f8b31398d79843fff754","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000694,"stockCode":"250220","stockName":"25国开20","holdings":1300000,"marketCap":130384336,"netValueRatio":0.0465,"lastUpdated":"2026-04-22T16:34:59.888Z"},{"_id":"69e8f8b31398d79843fff755","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000694,"stockCode":"232380052","stockName":"23农行二级资本债02A","holdings":800000,"marketCap":84350027,"netValueRatio":0.0301,"lastUpdated":"2026-04-22T16:34:59.892Z"},{"_id":"69e8f8b31398d79843fff756","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000694,"stockCode":"2228041","stockName":"22农业银行二级01","holdings":800000,"marketCap":83942005,"netValueRatio":0.0299,"lastUpdated":"2026-04-22T16:34:59.895Z"}]},"shareHoldersStructureList":[{"_id":"69cbe4f9381dd95da7dff3d6","date":"2025-12-30T16:00:00.000Z","stockId":3000000000694,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":18224,"h_s_a":54430,"ins_h_s":574533021,"ins_h_s_r":0.579205,"ind_h_s":417401323,"ind_h_s_r":0.42079500000000003,"lastUpdated":"2026-03-31T15:15:05.915Z"},{"_id":"69aec232d4369c9c836da82d","date":"2025-06-29T16:00:00.000Z","stockId":3000000000694,"h_a":18967,"h_s_a":68729,"ins_h_s":675758361,"ins_h_s_r":0.518384,"ind_h_s":627829012,"ind_h_s_r":0.481616,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T12:50:58.307Z"},{"_id":"69aec232d4369c9c836da82c","date":"2024-12-30T16:00:00.000Z","stockId":3000000000694,"h_a":17388,"h_s_a":114768,"ins_h_s":1179923457,"ins_h_s_r":0.591264,"ind_h_s":815671235,"ind_h_s_r":0.40873600000000004,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T12:50:58.302Z"},{"_id":"69aec232d4369c9c836da82b","date":"2024-06-29T16:00:00.000Z","stockId":3000000000694,"h_a":17769,"h_s_a":120194,"ins_h_s":1427985352,"ins_h_s_r":0.668613,"ind_h_s":707758649,"ind_h_s_r":0.331387,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T12:50:58.298Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000000694,"netValue":1.1541,"totalNetValue":1.5491,"netValue_forward":1.1541},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000000694,"netValue":1.1542,"totalNetValue":1.5492,"netValue_forward":1.1542},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000000694,"netValue":1.1536,"totalNetValue":1.5486,"netValue_forward":1.1536},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000000694,"netValue":1.1532,"totalNetValue":1.5482,"netValue_forward":1.1532000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000694,"netValue":1.1535,"totalNetValue":1.5485,"netValue_forward":1.1535000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000694,"netValue":1.154,"totalNetValue":1.549,"netValue_forward":1.1540000000000004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000694,"netValue":1.1544,"totalNetValue":1.5494,"netValue_forward":1.1544000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000000694,"netValue":1.154,"totalNetValue":1.549,"netValue_forward":1.1540000000000004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000694,"netValue":1.1537,"totalNetValue":1.5487,"netValue_forward":1.1537000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000694,"netValue":1.1534,"totalNetValue":1.5484,"netValue_forward":1.1534000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000694,"netValue":1.1528,"totalNetValue":1.5478,"netValue_forward":1.1528000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000694,"netValue":1.1528,"totalNetValue":1.5478,"netValue_forward":1.1528000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000694,"netValue":1.1528,"totalNetValue":1.5478,"netValue_forward":1.1528000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000694,"netValue":1.1524,"totalNetValue":1.5474,"netValue_forward":1.1524000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000694,"netValue":1.152,"totalNetValue":1.547,"netValue_forward":1.1520000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000694,"netValue":1.1517,"totalNetValue":1.5467,"netValue_forward":1.1517000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000694,"netValue":1.1517,"totalNetValue":1.5467,"netValue_forward":1.1517000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000694,"netValue":1.1515,"totalNetValue":1.5465,"netValue_forward":1.1515000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000694,"netValue":1.1509,"totalNetValue":1.5459,"netValue_forward":1.1509000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000694,"netValue":1.1503,"totalNetValue":1.5453,"netValue_forward":1.1503},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000694,"netValue":1.1502,"totalNetValue":1.5452,"netValue_forward":1.1502000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000694,"netValue":1.1503,"totalNetValue":1.5453,"netValue_forward":1.1503},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000694,"netValue":1.1502,"totalNetValue":1.5452,"netValue_forward":1.1502000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000694,"netValue":1.1496,"totalNetValue":1.5446,"netValue_forward":1.1496000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000694,"netValue":1.1494,"totalNetValue":1.5444,"netValue_forward":1.1494000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000694,"netValue":1.1492,"totalNetValue":1.5442,"netValue_forward":1.1492000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000694,"netValue":1.149,"totalNetValue":1.544,"netValue_forward":1.1490000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000694,"netValue":1.1487,"totalNetValue":1.5437,"netValue_forward":1.1487000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000694,"netValue":1.1486,"totalNetValue":1.5436,"netValue_forward":1.1486000000000007},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000694,"netValue":1.1485,"totalNetValue":1.5435,"netValue_forward":1.1485000000000007},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000694,"netValue":1.1484,"totalNetValue":1.5434,"netValue_forward":1.1484000000000008},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000694,"netValue":1.1479,"totalNetValue":1.5429,"netValue_forward":1.1479000000000006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000694,"netValue":1.1477,"totalNetValue":1.5427,"netValue_forward":1.1477000000000008},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000694,"netValue":1.1479,"totalNetValue":1.5429,"netValue_forward":1.1479000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000694,"netValue":1.1477,"totalNetValue":1.5427,"netValue_forward":1.1477000000000008},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000694,"netValue":1.1476,"totalNetValue":1.5426,"netValue_forward":1.1476000000000008},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000694,"netValue":1.1476,"totalNetValue":1.5426,"netValue_forward":1.1476000000000008},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000694,"netValue":1.1475,"totalNetValue":1.5425,"netValue_forward":1.1475000000000006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000694,"netValue":1.1485,"totalNetValue":1.5435,"netValue_forward":1.148500000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000694,"netValue":1.1485,"totalNetValue":1.5435,"netValue_forward":1.148500000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000694,"netValue":1.1483,"totalNetValue":1.5433,"netValue_forward":1.1483000000000008},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000694,"netValue":1.148,"totalNetValue":1.543,"netValue_forward":1.1480000000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000694,"netValue":1.1479,"totalNetValue":1.5429,"netValue_forward":1.1479000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000694,"netValue":1.1471,"totalNetValue":1.5421,"netValue_forward":1.1471000000000007},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000694,"netValue":1.1469,"totalNetValue":1.5419,"netValue_forward":1.1469000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000694,"netValue":1.1477,"totalNetValue":1.5427,"netValue_forward":1.1477000000000006},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000694,"netValue":1.1482,"totalNetValue":1.5432,"netValue_forward":1.1482000000000008},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000694,"netValue":1.1474,"totalNetValue":1.5424,"netValue_forward":1.1474000000000006},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000694,"netValue":1.1473,"totalNetValue":1.5423,"netValue_forward":1.1473000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000694,"netValue":1.1472,"totalNetValue":1.5422,"netValue_forward":1.1472000000000007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000694,"netValue":1.147,"totalNetValue":1.542,"netValue_forward":1.1470000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000694,"netValue":1.1469,"totalNetValue":1.5419,"netValue_forward":1.1469000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000694,"netValue":1.1465,"totalNetValue":1.5415,"netValue_forward":1.1465000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000694,"netValue":1.1458,"totalNetValue":1.5408,"netValue_forward":1.1458000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000694,"netValue":1.1454,"totalNetValue":1.5404,"netValue_forward":1.1454000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000694,"netValue":1.1454,"totalNetValue":1.5404,"netValue_forward":1.1454000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000694,"netValue":1.1454,"totalNetValue":1.5404,"netValue_forward":1.1454000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000694,"netValue":1.1452,"totalNetValue":1.5402,"netValue_forward":1.1452000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000694,"netValue":1.1455,"totalNetValue":1.5405,"netValue_forward":1.1455000000000009},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000694,"netValue":1.1457,"totalNetValue":1.5407,"netValue_forward":1.1457000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000694,"netValue":1.1454,"totalNetValue":1.5404,"netValue_forward":1.1454000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000694,"netValue":1.1457,"totalNetValue":1.5407,"netValue_forward":1.1457000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000694,"netValue":1.1454,"totalNetValue":1.5404,"netValue_forward":1.1454000000000006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000694,"netValue":1.1449,"totalNetValue":1.5399,"netValue_forward":1.144900000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000694,"netValue":1.1449,"totalNetValue":1.5399,"netValue_forward":1.144900000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000694,"netValue":1.1442,"totalNetValue":1.5392,"netValue_forward":1.1442000000000012},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000694,"netValue":1.1436,"totalNetValue":1.5386,"netValue_forward":1.1436000000000008},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000694,"netValue":1.1435,"totalNetValue":1.5385,"netValue_forward":1.1435000000000008},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000694,"netValue":1.1431,"totalNetValue":1.5381,"netValue_forward":1.143100000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000694,"netValue":1.143,"totalNetValue":1.538,"netValue_forward":1.143000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000694,"netValue":1.1431,"totalNetValue":1.5381,"netValue_forward":1.1431000000000011},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000694,"netValue":1.1429,"totalNetValue":1.5379,"netValue_forward":1.1429000000000007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000694,"netValue":1.1423,"totalNetValue":1.5373,"netValue_forward":1.1423000000000008},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000694,"netValue":1.142,"totalNetValue":1.537,"netValue_forward":1.142000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000694,"netValue":1.1414,"totalNetValue":1.5364,"netValue_forward":1.1414000000000013},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000694,"netValue":1.1421,"totalNetValue":1.5371,"netValue_forward":1.142100000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000694,"netValue":1.1429,"totalNetValue":1.5379,"netValue_forward":1.1429000000000011},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000694,"netValue":1.143,"totalNetValue":1.538,"netValue_forward":1.1430000000000011},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000694,"netValue":1.143,"totalNetValue":1.538,"netValue_forward":1.1430000000000011},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000694,"netValue":1.1432,"totalNetValue":1.5382,"netValue_forward":1.143200000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000694,"netValue":1.1441,"totalNetValue":1.5391,"netValue_forward":1.144100000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000694,"netValue":1.144,"totalNetValue":1.539,"netValue_forward":1.1440000000000008},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000694,"netValue":1.1441,"totalNetValue":1.5391,"netValue_forward":1.144100000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000694,"netValue":1.144,"totalNetValue":1.539,"netValue_forward":1.1440000000000008},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000694,"netValue":1.1433,"totalNetValue":1.5383,"netValue_forward":1.1433000000000009},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000694,"netValue":1.1435,"totalNetValue":1.5385,"netValue_forward":1.1435000000000008},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000694,"netValue":1.1427,"totalNetValue":1.5377,"netValue_forward":1.142700000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000694,"netValue":1.1426,"totalNetValue":1.5376,"netValue_forward":1.1426000000000012},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000694,"netValue":1.1417,"totalNetValue":1.5367,"netValue_forward":1.141700000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000694,"netValue":1.1417,"totalNetValue":1.5367,"netValue_forward":1.141700000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000694,"netValue":1.1418,"totalNetValue":1.5368,"netValue_forward":1.141800000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000694,"netValue":1.1417,"totalNetValue":1.5367,"netValue_forward":1.141700000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000694,"netValue":1.1414,"totalNetValue":1.5364,"netValue_forward":1.1414000000000013},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000694,"netValue":1.1413,"totalNetValue":1.5363,"netValue_forward":1.141300000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000694,"netValue":1.1411,"totalNetValue":1.5361,"netValue_forward":1.1411000000000011},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000694,"netValue":1.1411,"totalNetValue":1.5361,"netValue_forward":1.1411000000000011},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000694,"netValue":1.1411,"totalNetValue":1.5361,"netValue_forward":1.1411000000000011},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000694,"netValue":1.1417,"totalNetValue":1.5367,"netValue_forward":1.141700000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000694,"netValue":1.1418,"totalNetValue":1.5368,"netValue_forward":1.141800000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000694,"netValue":1.142,"totalNetValue":1.537,"netValue_forward":1.142000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000694,"netValue":1.1418,"totalNetValue":1.5368,"netValue_forward":1.141800000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000694,"netValue":1.1417,"totalNetValue":1.5367,"netValue_forward":1.1417000000000008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000694,"netValue":1.142,"totalNetValue":1.537,"netValue_forward":1.142000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000694,"netValue":1.1425,"totalNetValue":1.5375,"netValue_forward":1.142500000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000694,"netValue":1.1426,"totalNetValue":1.5376,"netValue_forward":1.142600000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000694,"netValue":1.1426,"totalNetValue":1.5376,"netValue_forward":1.142600000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000694,"netValue":1.1427,"totalNetValue":1.5377,"netValue_forward":1.142700000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000694,"netValue":1.1426,"totalNetValue":1.5376,"netValue_forward":1.1426000000000012},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000694,"netValue":1.1426,"totalNetValue":1.5376,"netValue_forward":1.1426000000000012},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000694,"netValue":1.1424,"totalNetValue":1.5374,"netValue_forward":1.1424000000000012},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000694,"netValue":1.1422,"totalNetValue":1.5372,"netValue_forward":1.1422000000000012},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000694,"netValue":1.1421,"totalNetValue":1.5371,"netValue_forward":1.142100000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000694,"netValue":1.1421,"totalNetValue":1.5371,"netValue_forward":1.142100000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000694,"netValue":1.1419,"totalNetValue":1.5369,"netValue_forward":1.141900000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000694,"netValue":1.1417,"totalNetValue":1.5367,"netValue_forward":1.141700000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000694,"netValue":1.1416,"totalNetValue":1.5366,"netValue_forward":1.141600000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000694,"netValue":1.1418,"totalNetValue":1.5368,"netValue_forward":1.141800000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000694,"netValue":1.142,"totalNetValue":1.537,"netValue_forward":1.142000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000694,"netValue":1.1418,"totalNetValue":1.5368,"netValue_forward":1.141800000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000694,"netValue":1.1417,"totalNetValue":1.5367,"netValue_forward":1.1417000000000008},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000694,"netValue":1.1414,"totalNetValue":1.5364,"netValue_forward":1.141400000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000694,"netValue":1.1409,"totalNetValue":1.5359,"netValue_forward":1.140900000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000694,"netValue":1.1405,"totalNetValue":1.5355,"netValue_forward":1.1405000000000012},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000694,"netValue":1.14,"totalNetValue":1.535,"netValue_forward":1.1400000000000008},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000694,"netValue":1.1394,"totalNetValue":1.5344,"netValue_forward":1.1394000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000694,"netValue":1.1392,"totalNetValue":1.5342,"netValue_forward":1.139200000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000694,"netValue":1.1391,"totalNetValue":1.5341,"netValue_forward":1.139100000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000694,"netValue":1.1388,"totalNetValue":1.5338,"netValue_forward":1.138800000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000694,"netValue":1.1385,"totalNetValue":1.5335,"netValue_forward":1.1385000000000007},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000694,"netValue":1.1383,"totalNetValue":1.5333,"netValue_forward":1.138300000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000694,"netValue":1.1381,"totalNetValue":1.5331,"netValue_forward":1.1381000000000008},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000694,"netValue":1.1378,"totalNetValue":1.5328,"netValue_forward":1.1378000000000008},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000694,"netValue":1.1375,"totalNetValue":1.5325,"netValue_forward":1.137500000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000694,"netValue":1.1374,"totalNetValue":1.5324,"netValue_forward":1.137400000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000694,"netValue":1.1373,"totalNetValue":1.5323,"netValue_forward":1.1373000000000009},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000694,"netValue":1.1368,"totalNetValue":1.5318,"netValue_forward":1.136800000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000694,"netValue":1.1367,"totalNetValue":1.5317,"netValue_forward":1.1367000000000012},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000694,"netValue":1.136,"totalNetValue":1.531,"netValue_forward":1.136000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000694,"netValue":1.1358,"totalNetValue":1.5308,"netValue_forward":1.135800000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000694,"netValue":1.1356,"totalNetValue":1.5306,"netValue_forward":1.135600000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000694,"netValue":1.1356,"totalNetValue":1.5306,"netValue_forward":1.135600000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000694,"netValue":1.1362,"totalNetValue":1.5312,"netValue_forward":1.1362000000000012},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000694,"netValue":1.1368,"totalNetValue":1.5318,"netValue_forward":1.1368000000000014},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000694,"netValue":1.1371,"totalNetValue":1.5321,"netValue_forward":1.137100000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000694,"netValue":1.137,"totalNetValue":1.532,"netValue_forward":1.1370000000000011},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000694,"netValue":1.1372,"totalNetValue":1.5322,"netValue_forward":1.1372000000000009},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000694,"netValue":1.1373,"totalNetValue":1.5323,"netValue_forward":1.1373000000000009},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000694,"netValue":1.1371,"totalNetValue":1.5321,"netValue_forward":1.1371000000000009},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000694,"netValue":1.1369,"totalNetValue":1.5319,"netValue_forward":1.1369000000000007},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000694,"netValue":1.1366,"totalNetValue":1.5316,"netValue_forward":1.1366000000000012},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000694,"netValue":1.1365,"totalNetValue":1.5315,"netValue_forward":1.1365000000000014},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000694,"netValue":1.1367,"totalNetValue":1.5317,"netValue_forward":1.1367000000000012},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000694,"netValue":1.1372,"totalNetValue":1.5322,"netValue_forward":1.1372000000000009},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000694,"netValue":1.1375,"totalNetValue":1.5325,"netValue_forward":1.1375000000000008},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000694,"netValue":1.1378,"totalNetValue":1.5328,"netValue_forward":1.1378000000000008},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000694,"netValue":1.138,"totalNetValue":1.533,"netValue_forward":1.1380000000000008},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000694,"netValue":1.1377,"totalNetValue":1.5327,"netValue_forward":1.1377000000000008},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000694,"netValue":1.1373,"totalNetValue":1.5323,"netValue_forward":1.1373000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000694,"netValue":1.1372,"totalNetValue":1.5322,"netValue_forward":1.1372000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000694,"netValue":1.137,"totalNetValue":1.532,"netValue_forward":1.1370000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000694,"netValue":1.1371,"totalNetValue":1.5321,"netValue_forward":1.1371000000000007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000694,"netValue":1.1375,"totalNetValue":1.5325,"netValue_forward":1.1375000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000694,"netValue":1.1372,"totalNetValue":1.5322,"netValue_forward":1.1372000000000007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000694,"netValue":1.1367,"totalNetValue":1.5317,"netValue_forward":1.1367000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000694,"netValue":1.1361,"totalNetValue":1.5311,"netValue_forward":1.1361000000000008},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000694,"netValue":1.1361,"totalNetValue":1.5311,"netValue_forward":1.1361000000000008},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000694,"netValue":1.136,"totalNetValue":1.531,"netValue_forward":1.1360000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000694,"netValue":1.1362,"totalNetValue":1.5312,"netValue_forward":1.1362000000000008},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000694,"netValue":1.1364,"totalNetValue":1.5314,"netValue_forward":1.1364000000000007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000694,"netValue":1.1381,"totalNetValue":1.5331,"netValue_forward":1.1381000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000694,"netValue":1.1384,"totalNetValue":1.5334,"netValue_forward":1.1384000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000694,"netValue":1.1387,"totalNetValue":1.5337,"netValue_forward":1.1387000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000694,"netValue":1.1387,"totalNetValue":1.5337,"netValue_forward":1.1387000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000694,"netValue":1.1392,"totalNetValue":1.5342,"netValue_forward":1.1392000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000694,"netValue":1.1397,"totalNetValue":1.5347,"netValue_forward":1.1397000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000694,"netValue":1.1397,"totalNetValue":1.5347,"netValue_forward":1.1397000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000694,"netValue":1.1394,"totalNetValue":1.5344,"netValue_forward":1.1394000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000694,"netValue":1.1392,"totalNetValue":1.5342,"netValue_forward":1.1392000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000694,"netValue":1.1391,"totalNetValue":1.5341,"netValue_forward":1.1391000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000694,"netValue":1.1388,"totalNetValue":1.5338,"netValue_forward":1.1388000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000694,"netValue":1.1385,"totalNetValue":1.5335,"netValue_forward":1.1385000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000694,"netValue":1.1375,"totalNetValue":1.5325,"netValue_forward":1.1375000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000694,"netValue":1.1371,"totalNetValue":1.5321,"netValue_forward":1.1371000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000694,"netValue":1.1378,"totalNetValue":1.5328,"netValue_forward":1.1378000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000694,"netValue":1.1369,"totalNetValue":1.5319,"netValue_forward":1.1369000000000007},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000694,"netValue":1.1373,"totalNetValue":1.5323,"netValue_forward":1.1373000000000006},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000694,"netValue":1.1389,"totalNetValue":1.5339,"netValue_forward":1.1389000000000007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000694,"netValue":1.1398,"totalNetValue":1.5348,"netValue_forward":1.1398000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000694,"netValue":1.1402,"totalNetValue":1.5352,"netValue_forward":1.1402000000000008},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000694,"netValue":1.1406,"totalNetValue":1.5356,"netValue_forward":1.1406000000000007},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000694,"netValue":1.1405,"totalNetValue":1.5355,"netValue_forward":1.1405000000000007},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000694,"netValue":1.1404,"totalNetValue":1.5354,"netValue_forward":1.140400000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000694,"netValue":1.1401,"totalNetValue":1.5351,"netValue_forward":1.1401000000000008},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000694,"netValue":1.1394,"totalNetValue":1.5344,"netValue_forward":1.1394000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000694,"netValue":1.1396,"totalNetValue":1.5346,"netValue_forward":1.1396000000000008},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000694,"netValue":1.1399,"totalNetValue":1.5349,"netValue_forward":1.1399000000000008},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000694,"netValue":1.1403,"totalNetValue":1.5353,"netValue_forward":1.1403000000000012},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000694,"netValue":1.1404,"totalNetValue":1.5354,"netValue_forward":1.1404000000000012},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000694,"netValue":1.1406,"totalNetValue":1.5356,"netValue_forward":1.140600000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000694,"netValue":1.1403,"totalNetValue":1.5353,"netValue_forward":1.140300000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000694,"netValue":1.1398,"totalNetValue":1.5348,"netValue_forward":1.1398000000000008},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000694,"netValue":1.1394,"totalNetValue":1.5344,"netValue_forward":1.1394000000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000694,"netValue":1.1388,"totalNetValue":1.5338,"netValue_forward":1.138800000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000694,"netValue":1.1384,"totalNetValue":1.5334,"netValue_forward":1.138400000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000694,"netValue":1.1382,"totalNetValue":1.5332,"netValue_forward":1.138200000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000694,"netValue":1.1381,"totalNetValue":1.5331,"netValue_forward":1.1381000000000008},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000694,"netValue":1.1382,"totalNetValue":1.5332,"netValue_forward":1.138200000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000694,"netValue":1.1384,"totalNetValue":1.5334,"netValue_forward":1.138400000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000694,"netValue":1.1386,"totalNetValue":1.5336,"netValue_forward":1.138600000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000694,"netValue":1.1384,"totalNetValue":1.5334,"netValue_forward":1.138400000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000694,"netValue":1.1382,"totalNetValue":1.5332,"netValue_forward":1.138200000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000694,"netValue":1.138,"totalNetValue":1.533,"netValue_forward":1.1380000000000008},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000694,"netValue":1.1378,"totalNetValue":1.5328,"netValue_forward":1.1378000000000008},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000694,"netValue":1.1375,"totalNetValue":1.5325,"netValue_forward":1.137500000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000694,"netValue":1.1372,"totalNetValue":1.5322,"netValue_forward":1.1372000000000009},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000694,"netValue":1.1371,"totalNetValue":1.5321,"netValue_forward":1.137100000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000694,"netValue":1.1369,"totalNetValue":1.5319,"netValue_forward":1.136900000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000694,"netValue":1.1363,"totalNetValue":1.5313,"netValue_forward":1.136300000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000694,"netValue":1.1361,"totalNetValue":1.5311,"netValue_forward":1.136100000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000694,"netValue":1.1355,"totalNetValue":1.5305,"netValue_forward":1.1355000000000008},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000694,"netValue":1.1348,"totalNetValue":1.5298,"netValue_forward":1.1348000000000007},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000694,"netValue":1.1347,"totalNetValue":1.5297,"netValue_forward":1.134700000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000694,"netValue":1.1347,"totalNetValue":1.5297,"netValue_forward":1.134700000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000694,"netValue":1.1345,"totalNetValue":1.5295,"netValue_forward":1.134500000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000694,"netValue":1.1339,"totalNetValue":1.5289,"netValue_forward":1.1339000000000008},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000694,"netValue":1.1344,"totalNetValue":1.5294,"netValue_forward":1.134400000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000694,"netValue":1.1345,"totalNetValue":1.5295,"netValue_forward":1.1345000000000007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000694,"netValue":1.1346,"totalNetValue":1.5296,"netValue_forward":1.1346000000000007},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000694,"netValue":1.1341,"totalNetValue":1.5291,"netValue_forward":1.1341000000000008},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000694,"netValue":1.1339,"totalNetValue":1.5289,"netValue_forward":1.1339000000000006},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000694,"netValue":1.1337,"totalNetValue":1.5287,"netValue_forward":1.1337000000000006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000694,"netValue":1.1336,"totalNetValue":1.5286,"netValue_forward":1.1336000000000006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000694,"netValue":1.1334,"totalNetValue":1.5284,"netValue_forward":1.1334000000000006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000694,"netValue":1.1329,"totalNetValue":1.5279,"netValue_forward":1.1329000000000007},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000694,"netValue":1.133,"totalNetValue":1.528,"netValue_forward":1.1330000000000007},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000694,"netValue":1.1329,"totalNetValue":1.5279,"netValue_forward":1.1329000000000007},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000694,"netValue":1.1327,"totalNetValue":1.5277,"netValue_forward":1.1327000000000007},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000694,"netValue":1.1323,"totalNetValue":1.5273,"netValue_forward":1.1323000000000008},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000694,"netValue":1.133,"totalNetValue":1.528,"netValue_forward":1.1330000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000694,"netValue":1.1325,"totalNetValue":1.5275,"netValue_forward":1.1325000000000007},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000694,"netValue":1.1319,"totalNetValue":1.5269,"netValue_forward":1.1319000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000694,"netValue":1.132,"totalNetValue":1.527,"netValue_forward":1.1320000000000006},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000694,"netValue":1.1317,"totalNetValue":1.5267,"netValue_forward":1.1317000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000694,"netValue":1.1315,"totalNetValue":1.5265,"netValue_forward":1.1315000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000694,"netValue":1.131,"totalNetValue":1.526,"netValue_forward":1.1310000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000694,"netValue":1.1305,"totalNetValue":1.5255,"netValue_forward":1.1305000000000007},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000694,"netValue":1.1305,"totalNetValue":1.5255,"netValue_forward":1.1305000000000007},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000694,"netValue":1.1306,"totalNetValue":1.5256,"netValue_forward":1.1306000000000007},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000694,"netValue":1.1311,"totalNetValue":1.5261,"netValue_forward":1.1311000000000007},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000694,"netValue":1.1308,"totalNetValue":1.5258,"netValue_forward":1.1308000000000007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000694,"netValue":1.131,"totalNetValue":1.526,"netValue_forward":1.1310000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000694,"netValue":1.131,"totalNetValue":1.526,"netValue_forward":1.1310000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000694,"netValue":1.1315,"totalNetValue":1.5265,"netValue_forward":1.1315000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000694,"netValue":1.1315,"totalNetValue":1.5265,"netValue_forward":1.1315000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000694,"netValue":1.1315,"totalNetValue":1.5265,"netValue_forward":1.1315000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000694,"netValue":1.1314,"totalNetValue":1.5264,"netValue_forward":1.1314000000000006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000694,"netValue":1.1313,"totalNetValue":1.5263,"netValue_forward":1.1313000000000006},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000694,"netValue":1.1314,"totalNetValue":1.5264,"netValue_forward":1.1314000000000006},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000694,"netValue":1.1314,"totalNetValue":1.5264,"netValue_forward":1.1314000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000694,"netValue":1.1316,"totalNetValue":1.5266,"netValue_forward":1.1316000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000694,"netValue":1.1299,"totalNetValue":1.5249,"netValue_forward":1.1299000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000694,"netValue":1.1284,"totalNetValue":1.5234,"netValue_forward":1.1284000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000694,"netValue":1.1279,"totalNetValue":1.5229,"netValue_forward":1.1279000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000694,"netValue":1.1277,"totalNetValue":1.5227,"netValue_forward":1.1277000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000694,"netValue":1.1276,"totalNetValue":1.5226,"netValue_forward":1.1276000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000694,"netValue":1.1273,"totalNetValue":1.5223,"netValue_forward":1.1273000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000694,"netValue":1.127,"totalNetValue":1.522,"netValue_forward":1.1270000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000694,"netValue":1.1267,"totalNetValue":1.5217,"netValue_forward":1.1267000000000007},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000694,"netValue":1.1262,"totalNetValue":1.5212,"netValue_forward":1.1262000000000005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000694,"netValue":1.1257,"totalNetValue":1.5207,"netValue_forward":1.1257000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000694,"netValue":1.1252,"totalNetValue":1.5202,"netValue_forward":1.1252000000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000694,"netValue":1.1248,"totalNetValue":1.5198,"netValue_forward":1.1248000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000694,"netValue":1.1244,"totalNetValue":1.5194,"netValue_forward":1.1244000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000694,"netValue":1.1242,"totalNetValue":1.5192,"netValue_forward":1.1242000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000694,"netValue":1.1245,"totalNetValue":1.5195,"netValue_forward":1.1245000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000694,"netValue":1.1241,"totalNetValue":1.5191,"netValue_forward":1.1241000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000694,"netValue":1.1236,"totalNetValue":1.5186,"netValue_forward":1.1236},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000694,"netValue":1.1235,"totalNetValue":1.5185,"netValue_forward":1.1235000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000694,"netValue":1.1242,"totalNetValue":1.5192,"netValue_forward":1.1242000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000694,"netValue":1.1244,"totalNetValue":1.5194,"netValue_forward":1.1244000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000694,"netValue":1.1255,"totalNetValue":1.5205,"netValue_forward":1.1255000000000004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000694,"netValue":1.1255,"totalNetValue":1.5205,"netValue_forward":1.1255000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000694,"netValue":1.1254,"totalNetValue":1.5204,"netValue_forward":1.1254},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000694,"netValue":1.1252,"totalNetValue":1.5202,"netValue_forward":1.1252000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000694,"netValue":1.1249,"totalNetValue":1.5199,"netValue_forward":1.1249000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000694,"netValue":1.1252,"totalNetValue":1.5202,"netValue_forward":1.1252},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000694,"netValue":1.1255,"totalNetValue":1.5205,"netValue_forward":1.1255},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000694,"netValue":1.1255,"totalNetValue":1.5205,"netValue_forward":1.1255},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000694,"netValue":1.126,"totalNetValue":1.521,"netValue_forward":1.1260000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000694,"netValue":1.1269,"totalNetValue":1.5219,"netValue_forward":1.1269},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000694,"netValue":1.1277,"totalNetValue":1.5227,"netValue_forward":1.1277},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000694,"netValue":1.1282,"totalNetValue":1.5232,"netValue_forward":1.1282000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000694,"netValue":1.128,"totalNetValue":1.523,"netValue_forward":1.1280000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000694,"netValue":1.1287,"totalNetValue":1.5237,"netValue_forward":1.1287000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000694,"netValue":1.129,"totalNetValue":1.524,"netValue_forward":1.1290000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000694,"netValue":1.1294,"totalNetValue":1.5244,"netValue_forward":1.1294000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000694,"netValue":1.1293,"totalNetValue":1.5243,"netValue_forward":1.1293000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000694,"netValue":1.1292,"totalNetValue":1.5242,"netValue_forward":1.1292000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000694,"netValue":1.1293,"totalNetValue":1.5243,"netValue_forward":1.1293000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000694,"netValue":1.1292,"totalNetValue":1.5242,"netValue_forward":1.1292},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000694,"netValue":1.1288,"totalNetValue":1.5238,"netValue_forward":1.1288},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000694,"netValue":1.1283,"totalNetValue":1.5233,"netValue_forward":1.1283000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000694,"netValue":1.1277,"totalNetValue":1.5227,"netValue_forward":1.1277},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000694,"netValue":1.1269,"totalNetValue":1.5219,"netValue_forward":1.1269},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000694,"netValue":1.1271,"totalNetValue":1.5221,"netValue_forward":1.1271000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000694,"netValue":1.1274,"totalNetValue":1.5224,"netValue_forward":1.1274000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000694,"netValue":1.1273,"totalNetValue":1.5223,"netValue_forward":1.1273000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000694,"netValue":1.1273,"totalNetValue":1.5223,"netValue_forward":1.1273000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000694,"netValue":1.1275,"totalNetValue":1.5225,"netValue_forward":1.1275000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000694,"netValue":1.1279,"totalNetValue":1.5229,"netValue_forward":1.1279000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000694,"netValue":1.1284,"totalNetValue":1.5234,"netValue_forward":1.1284000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000694,"netValue":1.1281,"totalNetValue":1.5231,"netValue_forward":1.1281000000000005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000694,"netValue":1.128,"totalNetValue":1.523,"netValue_forward":1.1280000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000694,"netValue":1.1283,"totalNetValue":1.5233,"netValue_forward":1.1283000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000694,"netValue":1.1287,"totalNetValue":1.5237,"netValue_forward":1.1287000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000694,"netValue":1.1293,"totalNetValue":1.5243,"netValue_forward":1.1293000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000694,"netValue":1.1293,"totalNetValue":1.5243,"netValue_forward":1.1293000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000694,"netValue":1.1295,"totalNetValue":1.5245,"netValue_forward":1.1295000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000694,"netValue":1.1292,"totalNetValue":1.5242,"netValue_forward":1.1292},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000694,"netValue":1.1283,"totalNetValue":1.5233,"netValue_forward":1.1283000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000694,"netValue":1.127,"totalNetValue":1.522,"netValue_forward":1.127},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000694,"netValue":1.1259,"totalNetValue":1.5209,"netValue_forward":1.1259},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000694,"netValue":1.1254,"totalNetValue":1.5204,"netValue_forward":1.1254},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000694,"netValue":1.1244,"totalNetValue":1.5194,"netValue_forward":1.1244},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000694,"netValue":1.1247,"totalNetValue":1.5197,"netValue_forward":1.1247},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000694,"netValue":1.1253,"totalNetValue":1.5203,"netValue_forward":1.1252999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000694,"netValue":1.126,"totalNetValue":1.521,"netValue_forward":1.126},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000694,"netValue":1.1256,"totalNetValue":1.5206,"netValue_forward":1.1256},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000694,"netValue":1.1246,"totalNetValue":1.5196,"netValue_forward":1.1246},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000694,"netValue":1.1248,"totalNetValue":1.5198,"netValue_forward":1.1247999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000694,"netValue":1.1255,"totalNetValue":1.5205,"netValue_forward":1.1254999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000694,"netValue":1.1254,"totalNetValue":1.5204,"netValue_forward":1.1253999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000694,"netValue":1.1246,"totalNetValue":1.5196,"netValue_forward":1.1246},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000694,"netValue":1.1237,"totalNetValue":1.5187,"netValue_forward":1.1236999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000694,"netValue":1.1234,"totalNetValue":1.5184,"netValue_forward":1.1234},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000694,"netValue":1.1235,"totalNetValue":1.5185,"netValue_forward":1.1235},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000694,"netValue":1.1222,"totalNetValue":1.5172,"netValue_forward":1.1222000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000694,"netValue":1.1219,"totalNetValue":1.5169,"netValue_forward":1.1219},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000694,"netValue":1.1215,"totalNetValue":1.5165,"netValue_forward":1.1214999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000694,"netValue":1.121,"totalNetValue":1.516,"netValue_forward":1.1209999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000694,"netValue":1.1204,"totalNetValue":1.5154,"netValue_forward":1.1203999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000694,"netValue":1.12,"totalNetValue":1.515,"netValue_forward":1.1199999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000694,"netValue":1.1181,"totalNetValue":1.5131,"netValue_forward":1.1180999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000694,"netValue":1.1173,"totalNetValue":1.5123,"netValue_forward":1.1172999999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000694,"netValue":1.1167,"totalNetValue":1.5117,"netValue_forward":1.1166999999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000694,"netValue":1.1161,"totalNetValue":1.5111,"netValue_forward":1.1160999999999996},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000694,"netValue":1.1157,"totalNetValue":1.5107,"netValue_forward":1.1156999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000694,"netValue":1.1151,"totalNetValue":1.5101,"netValue_forward":1.1150999999999995},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000694,"netValue":1.1147,"totalNetValue":1.5097,"netValue_forward":1.1146999999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000694,"netValue":1.1143,"totalNetValue":1.5093,"netValue_forward":1.1142999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000694,"netValue":1.114,"totalNetValue":1.509,"netValue_forward":1.1139999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000694,"netValue":1.1138,"totalNetValue":1.5088,"netValue_forward":1.1137999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000694,"netValue":1.1136,"totalNetValue":1.5086,"netValue_forward":1.1135999999999993},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000694,"netValue":1.1132,"totalNetValue":1.5082,"netValue_forward":1.1131999999999995},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000694,"netValue":1.113,"totalNetValue":1.508,"netValue_forward":1.1129999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000694,"netValue":1.1127,"totalNetValue":1.5077,"netValue_forward":1.1126999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000694,"netValue":1.112,"totalNetValue":1.507,"netValue_forward":1.1119999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000694,"netValue":1.1115,"totalNetValue":1.5065,"netValue_forward":1.1114999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000694,"netValue":1.1112,"totalNetValue":1.5062,"netValue_forward":1.1111999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000694,"netValue":1.1106,"totalNetValue":1.5056,"netValue_forward":1.1105999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000694,"netValue":1.1105,"totalNetValue":1.5055,"netValue_forward":1.1104999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000694,"netValue":1.1104,"totalNetValue":1.5054,"netValue_forward":1.1103999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000694,"netValue":1.11,"totalNetValue":1.505,"netValue_forward":1.1099999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000694,"netValue":1.1093,"totalNetValue":1.5043,"netValue_forward":1.1092999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000694,"netValue":1.1092,"totalNetValue":1.5042,"netValue_forward":1.1091999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000694,"netValue":1.1093,"totalNetValue":1.5043,"netValue_forward":1.1092999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000694,"netValue":1.1095,"totalNetValue":1.5045,"netValue_forward":1.1094999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000694,"netValue":1.11,"totalNetValue":1.505,"netValue_forward":1.11},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000694,"netValue":1.1105,"totalNetValue":1.5055,"netValue_forward":1.1104999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000694,"netValue":1.1106,"totalNetValue":1.5056,"netValue_forward":1.1106},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000694,"netValue":1.1118,"totalNetValue":1.5068,"netValue_forward":1.1117999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000694,"netValue":1.1123,"totalNetValue":1.5073,"netValue_forward":1.1122999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000694,"netValue":1.1123,"totalNetValue":1.5073,"netValue_forward":1.1122999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000694,"netValue":1.1122,"totalNetValue":1.5072,"netValue_forward":1.1122},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000694,"netValue":1.1115,"totalNetValue":1.5065,"netValue_forward":1.1114999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000694,"netValue":1.1108,"totalNetValue":1.5058,"netValue_forward":1.1107999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000694,"netValue":1.1098,"totalNetValue":1.5048,"netValue_forward":1.1097999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000694,"netValue":1.1068,"totalNetValue":1.5018,"netValue_forward":1.1067999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000694,"netValue":1.1048,"totalNetValue":1.4998,"netValue_forward":1.1047999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000694,"netValue":1.1039,"totalNetValue":1.4989,"netValue_forward":1.1038999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000694,"netValue":1.1077,"totalNetValue":1.5027,"netValue_forward":1.1076999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000694,"netValue":1.1091,"totalNetValue":1.5041,"netValue_forward":1.1090999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000694,"netValue":1.1129,"totalNetValue":1.5079,"netValue_forward":1.1128999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000694,"netValue":1.114,"totalNetValue":1.509,"netValue_forward":1.114},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000694,"netValue":1.1144,"totalNetValue":1.5094,"netValue_forward":1.1143999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000694,"netValue":1.1142,"totalNetValue":1.5092,"netValue_forward":1.1142},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000694,"netValue":1.1142,"totalNetValue":1.5092,"netValue_forward":1.1141999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000694,"netValue":1.1143,"totalNetValue":1.5093,"netValue_forward":1.1143},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000694,"netValue":1.1145,"totalNetValue":1.5095,"netValue_forward":1.1145},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000694,"netValue":1.1145,"totalNetValue":1.5095,"netValue_forward":1.1145},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000694,"netValue":1.114,"totalNetValue":1.509,"netValue_forward":1.114},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000694,"netValue":1.1139,"totalNetValue":1.5089,"netValue_forward":1.1139},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000694,"netValue":1.1139,"totalNetValue":1.5089,"netValue_forward":1.1139},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000694,"netValue":1.1139,"totalNetValue":1.5089,"netValue_forward":1.1139},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000694,"netValue":1.1139,"totalNetValue":1.5089,"netValue_forward":1.1139},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000694,"netValue":1.1137,"totalNetValue":1.5087,"netValue_forward":1.1136999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000694,"netValue":1.1135,"totalNetValue":1.5085,"netValue_forward":1.1135},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000694,"netValue":1.1135,"totalNetValue":1.5085,"netValue_forward":1.1135},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000694,"netValue":1.113,"totalNetValue":1.508,"netValue_forward":1.1129999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000694,"netValue":1.1126,"totalNetValue":1.5076,"netValue_forward":1.1125999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000694,"netValue":1.1118,"totalNetValue":1.5068,"netValue_forward":1.1117999999999995},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000694,"netValue":1.1117,"totalNetValue":1.5067,"netValue_forward":1.1116999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000694,"netValue":1.1113,"totalNetValue":1.5063,"netValue_forward":1.1112999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000694,"netValue":1.1115,"totalNetValue":1.5065,"netValue_forward":1.1115},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000694,"netValue":1.1127,"totalNetValue":1.5077,"netValue_forward":1.1127},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000694,"netValue":1.1132,"totalNetValue":1.5082,"netValue_forward":1.1132},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000694,"netValue":1.1137,"totalNetValue":1.5087,"netValue_forward":1.1136999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000694,"netValue":1.1139,"totalNetValue":1.5089,"netValue_forward":1.1138999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000694,"netValue":1.1143,"totalNetValue":1.5093,"netValue_forward":1.1142999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000694,"netValue":1.1144,"totalNetValue":1.5094,"netValue_forward":1.1143999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000694,"netValue":1.1143,"totalNetValue":1.5093,"netValue_forward":1.1142999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000694,"netValue":1.1142,"totalNetValue":1.5092,"netValue_forward":1.1141999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000694,"netValue":1.1142,"totalNetValue":1.5092,"netValue_forward":1.1141999999999996},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000694,"netValue":1.1135,"totalNetValue":1.5085,"netValue_forward":1.1134999999999995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000694,"netValue":1.1134,"totalNetValue":1.5084,"netValue_forward":1.1133999999999995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000694,"netValue":1.1148,"totalNetValue":1.5098,"netValue_forward":1.1147999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000694,"netValue":1.1153,"totalNetValue":1.5103,"netValue_forward":1.1152999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000694,"netValue":1.1154,"totalNetValue":1.5104,"netValue_forward":1.1153999999999995},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000694,"netValue":1.1152,"totalNetValue":1.5102,"netValue_forward":1.1151999999999993},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000694,"netValue":1.1153,"totalNetValue":1.5103,"netValue_forward":1.1152999999999993},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000694,"netValue":1.1149,"totalNetValue":1.5099,"netValue_forward":1.1148999999999993},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000694,"netValue":1.1144,"totalNetValue":1.5094,"netValue_forward":1.1143999999999994},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000694,"netValue":1.1139,"totalNetValue":1.5089,"netValue_forward":1.1138999999999994},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000694,"netValue":1.1135,"totalNetValue":1.5085,"netValue_forward":1.1134999999999993},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000694,"netValue":1.1132,"totalNetValue":1.5082,"netValue_forward":1.1131999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000694,"netValue":1.1128,"totalNetValue":1.5078,"netValue_forward":1.1127999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000694,"netValue":1.1123,"totalNetValue":1.5073,"netValue_forward":1.1122999999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000694,"netValue":1.1118,"totalNetValue":1.5068,"netValue_forward":1.1117999999999995},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000694,"netValue":1.1116,"totalNetValue":1.5066,"netValue_forward":1.1115999999999995},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000694,"netValue":1.111,"totalNetValue":1.506,"netValue_forward":1.1109999999999995},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000694,"netValue":1.1104,"totalNetValue":1.5054,"netValue_forward":1.1103999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000694,"netValue":1.1103,"totalNetValue":1.5053,"netValue_forward":1.1102999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000694,"netValue":1.1102,"totalNetValue":1.5052,"netValue_forward":1.1101999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000694,"netValue":1.11,"totalNetValue":1.505,"netValue_forward":1.11},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000694,"netValue":1.1098,"totalNetValue":1.5048,"netValue_forward":1.1098},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000694,"netValue":1.1094,"totalNetValue":1.5044,"netValue_forward":1.1093999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000694,"netValue":1.1092,"totalNetValue":1.5042,"netValue_forward":1.1092},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000694,"netValue":1.1088,"totalNetValue":1.5038,"netValue_forward":1.1087999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000694,"netValue":1.1086,"totalNetValue":1.5036,"netValue_forward":1.1085999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000694,"netValue":1.1083,"totalNetValue":1.5033,"netValue_forward":1.1082999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000694,"netValue":1.1087,"totalNetValue":1.5037,"netValue_forward":1.1086999999999996},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000694,"netValue":1.1089,"totalNetValue":1.5039,"netValue_forward":1.1088999999999996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000694,"netValue":1.1086,"totalNetValue":1.5036,"netValue_forward":1.1085999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000694,"netValue":1.1083,"totalNetValue":1.5033,"netValue_forward":1.1082999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000694,"netValue":1.1082,"totalNetValue":1.5032,"netValue_forward":1.1081999999999996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000694,"netValue":1.1082,"totalNetValue":1.5032,"netValue_forward":1.1081999999999996},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000694,"netValue":1.1081,"totalNetValue":1.5031,"netValue_forward":1.1080999999999994},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000694,"netValue":1.1078,"totalNetValue":1.5028,"netValue_forward":1.1077999999999995},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000694,"netValue":1.1076,"totalNetValue":1.5026,"netValue_forward":1.1075999999999993},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000694,"netValue":1.1074,"totalNetValue":1.5024,"netValue_forward":1.1073999999999995},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000694,"netValue":1.1072,"totalNetValue":1.5022,"netValue_forward":1.1071999999999995},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000694,"netValue":1.1071,"totalNetValue":1.5021,"netValue_forward":1.1070999999999995},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000694,"netValue":1.1072,"totalNetValue":1.5022,"netValue_forward":1.1071999999999995},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000694,"netValue":1.1069,"totalNetValue":1.5019,"netValue_forward":1.1068999999999993},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000694,"netValue":1.1068,"totalNetValue":1.5018,"netValue_forward":1.1067999999999996},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000694,"netValue":1.1066,"totalNetValue":1.5016,"netValue_forward":1.1065999999999996},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000694,"netValue":1.1063,"totalNetValue":1.5013,"netValue_forward":1.1062999999999994},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000694,"netValue":1.106,"totalNetValue":1.501,"netValue_forward":1.1059999999999994},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000694,"netValue":1.1059,"totalNetValue":1.5009,"netValue_forward":1.1058999999999992},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000694,"netValue":1.1057,"totalNetValue":1.5007,"netValue_forward":1.1056999999999992},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000694,"netValue":1.1054,"totalNetValue":1.5004,"netValue_forward":1.1053999999999993},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000000694,"netValue":1.1049,"totalNetValue":1.4999,"netValue_forward":1.1048999999999993},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000000694,"netValue":1.1046,"totalNetValue":1.4996,"netValue_forward":1.1045999999999991},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000000694,"netValue":1.1042,"totalNetValue":1.4992,"netValue_forward":1.1041999999999992},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000000694,"netValue":1.104,"totalNetValue":1.499,"netValue_forward":1.1039999999999992},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000694,"netValue":1.1036,"totalNetValue":1.4986,"netValue_forward":1.103599999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000000694,"netValue":1.1035,"totalNetValue":1.4985,"netValue_forward":1.1034999999999993},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000000694,"netValue":1.1034,"totalNetValue":1.4984,"netValue_forward":1.103399999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000000694,"netValue":1.1029,"totalNetValue":1.4979,"netValue_forward":1.102899999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000000694,"netValue":1.1027,"totalNetValue":1.4977,"netValue_forward":1.102699999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000694,"netValue":1.1024,"totalNetValue":1.4974,"netValue_forward":1.1023999999999992},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000000694,"netValue":1.1022,"totalNetValue":1.4972,"netValue_forward":1.1021999999999992},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000000694,"netValue":1.1019,"totalNetValue":1.4969,"netValue_forward":1.1018999999999992},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000000694,"netValue":1.1016,"totalNetValue":1.4966,"netValue_forward":1.1015999999999988},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000000694,"netValue":1.1016,"totalNetValue":1.4966,"netValue_forward":1.101599999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000000694,"netValue":1.1012,"totalNetValue":1.4962,"netValue_forward":1.101199999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000000694,"netValue":1.1011,"totalNetValue":1.4961,"netValue_forward":1.101099999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000000694,"netValue":1.101,"totalNetValue":1.496,"netValue_forward":1.100999999999999},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000000694,"netValue":1.1006,"totalNetValue":1.4956,"netValue_forward":1.100599999999999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000000694,"netValue":1.1002,"totalNetValue":1.4952,"netValue_forward":1.100199999999999},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000694,"netValue":1.0997,"totalNetValue":1.4947,"netValue_forward":1.0996999999999988},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000694,"netValue":1.0996,"totalNetValue":1.4946,"netValue_forward":1.0995999999999988},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000694,"netValue":1.0997,"totalNetValue":1.4947,"netValue_forward":1.0996999999999988},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000694,"netValue":1.0992,"totalNetValue":1.4942,"netValue_forward":1.099199999999999},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000694,"netValue":1.0982,"totalNetValue":1.4932,"netValue_forward":1.098199999999999}]}