window.pageData = {"fund":{"_id":3000000000692,"name":"汇添富双利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"000692","tickerId":692,"shortName":"汇添富双利债券C","exchange":"jj","inceptionDate":"2014-06-23T16:00:00.000Z","followedNum":12,"fundCollectionId":4000050460000,"currency":"CNY","status":"normal","activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfslzqxzqtzjj","masterFundId":3000000470018,"managers":[{"name":"吴江宏","stockType":"fund_manager","stockCode":"db20355950","exchange":"fm","tickerId":231008150580},{"name":"陈思行","stockType":"fund_manager","stockCode":"db20887766","exchange":"fm","tickerId":31924225620}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000000692,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.18309999999999998,"f_ind_h_s_r":0.8169,"f_h_a":45287,"f_h_s_a":5478,"f_ind_h_s_r_c_1y":0.2612,"f_ind_h_s_r_c_hy":-0.03500000000000003,"f_ins_h_s_r_c_1y":-0.2612,"f_ins_h_s_r_c_hy":0.034999999999999976,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000000692,"type":"fpr","f_p_r_fys_ssc":7409,"f_p_r_fys_ssrp":0.5919276457883369,"f_p_r_m1_ssc":7734,"f_p_r_m1_ssrp":0.4163972585025217,"f_p_r_m3_ssc":7614,"f_p_r_m3_ssrp":0.9486404833836858,"f_p_r_m6_ssc":7473,"f_p_r_m6_ssrp":0.851043897216274,"f_p_r_y1_ssc":7090,"f_p_r_y1_ssrp":0.04133164056989702,"f_p_r_y2_ssc":6159,"f_p_r_y2_ssrp":0.05862292952257226,"f_p_r_y3_ssc":5078,"f_p_r_y3_ssrp":0.061059680913925544,"f_p_r_y5_ssc":3537,"f_p_r_y5_ssrp":0.5879524886877828,"f_p_r_y10_ssc":799,"f_p_r_y10_ssrp":0.16416040100250626,"f_cagr_p_r_fs_ssc":7450,"f_cagr_p_r_fs_ssrp":0.04322727882937307},"fp":{"stockId":3000000000692,"type":"fp","f_p_r_fys":0.015004367709779531,"f_p_r_m1":0.0020799512987013102,"f_p_r_m3":-0.01843569866825656,"f_p_r_m6":0.0015718486968874235,"f_p_r_y1":0.057837519413056704,"f_p_r_y3":0.169508584961519,"f_p_r_y5":0.1413454376670007,"f_cagr_p_r_fs":0.06183209200947504,"f_p_r_d1":-0.0005021760964180055,"f_p_r_y2":0.16964708668877515,"f_p_r_y10":0.535000031013005,"last_data_date":"2026-08-27T16:00:00.000Z","f_i_d":"2014-06-23T16:00:00.000Z"},"ff":{"stockId":3000000000692,"type":"ff","f_m_f":20215798,"f_m_f_r":0.007,"f_c_f":5775942,"f_c_f_r":0.002,"f_m_a_c_f":25991740,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-07-26T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000000692,"type":"f_nlacan","f_nv_d":"2026-08-27T16:00:00.000Z","f_nv":1.9753,"f_nv_cr":-0.0008093479690424177},"f_as":{"stockId":3000000000692,"type":"f_as","f_tas":1784940839.0014002,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000470018,"stockCode":"470018","shortName":"汇添富双利债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":470018,"lastUpdated":"2026-08-28T13:16:18.976Z","status":"normal","inceptionDate":"2011-01-25T16:00:00.000Z","name":"汇添富双利债券型证券投资基金","exchange":"jj","followedNum":44,"fundCollectionId":4000050460000,"currency":"CNY","pinyin":"htfslzqxzqtzjj","memoNum":2,"masterFundShortName":"汇添富双利债券","__csrcFundId":3047},{"_id":3000000025354,"name":"汇添富双利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025354","tickerId":25354,"shortName":"汇添富双利债券D","currency":"CNY","exchange":"jj","indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-08-06T07:00:37.419Z","inceptionDate":"2025-09-03T16:00:00.000Z","pinyin":"htfslzqxzqtzjj","fundCollectionId":4000050460000,"masterFundId":3000000470018,"__csrcFundId":3047}],"shareholdings":[{"stockId":3000000470018,"equityId":300750,"date":"2026-06-29T16:00:00.000Z","marketCap":247596300,"holdings":630000,"netValueRatio":0.0163,"quarterlyChange":-0.03339033249288592,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"stockId":3000000000692,"equityId":300750,"date":"2026-06-29T16:00:00.000Z","marketCap":247596300,"holdings":630000,"netValueRatio":0.0163,"quarterlyChange":-0.03339033249288592,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"stockId":3000000470018,"equityId":300308,"date":"2026-06-29T16:00:00.000Z","marketCap":190500000,"holdings":150000,"netValueRatio":0.0125,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"stockId":3000000000692,"equityId":300308,"date":"2026-06-29T16:00:00.000Z","marketCap":190500000,"holdings":150000,"netValueRatio":0.0125,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"stockId":3000000470018,"equityId":601899,"date":"2026-06-29T16:00:00.000Z","marketCap":175980000,"holdings":7000000,"netValueRatio":0.0116,"quarterlyChange":-0.22181667416566764,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"stockId":3000000000692,"equityId":601899,"date":"2026-06-29T16:00:00.000Z","marketCap":175980000,"holdings":7000000,"netValueRatio":0.0116,"quarterlyChange":-0.22181667416566764,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"stockId":3000000470018,"equityId":2475,"date":"2026-06-29T16:00:00.000Z","marketCap":140800000,"holdings":2000000,"netValueRatio":0.0093,"quarterlyChange":0.4438063986874492,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"stockId":3000000000692,"equityId":2475,"date":"2026-06-29T16:00:00.000Z","marketCap":140800000,"holdings":2000000,"netValueRatio":0.0093,"quarterlyChange":0.4438063986874492,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"stockId":3000000470018,"equityId":600160,"date":"2026-06-29T16:00:00.000Z","marketCap":132525000,"holdings":2500000,"netValueRatio":0.0087,"quarterlyChange":0.5437259790947577,"stock":{"stockCode":"600160","exchange":"sh","stockType":"company","tickerId":600160,"name":"巨化股份"}},{"stockId":3000000000692,"equityId":600160,"date":"2026-06-29T16:00:00.000Z","marketCap":132525000,"holdings":2500000,"netValueRatio":0.0087,"quarterlyChange":0.5437259790947577,"stock":{"stockCode":"600160","exchange":"sh","stockType":"company","tickerId":600160,"name":"巨化股份"}}],"bondHoldings":[{"_id":"6a5f572d8cdf3996de5c2469","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"22国开08","holdings":4400000,"marketCap":446250410,"netValueRatio":0.0293,"lastUpdated":"2026-07-21T11:25:33.760Z","equityCode":"220208","stockId":3000000470018},{"_id":"6a5f572d8cdf3996de5c2469","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"22国开08","holdings":4400000,"marketCap":446250410,"netValueRatio":0.0293,"lastUpdated":"2026-07-21T11:25:33.760Z","equityCode":"220208","stockId":3000000000692},{"_id":"6a5f572d8cdf3996de5c246a","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"25附息国债11","holdings":4450000,"marketCap":445658188,"netValueRatio":0.0293,"lastUpdated":"2026-07-21T11:25:33.763Z","equityCode":"250011","stockId":3000000470018},{"_id":"6a5f572d8cdf3996de5c246a","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"25附息国债11","holdings":4450000,"marketCap":445658188,"netValueRatio":0.0293,"lastUpdated":"2026-07-21T11:25:33.763Z","equityCode":"250011","stockId":3000000000692},{"_id":"6a5f572d8cdf3996de5c246b","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"25国开02","holdings":2500000,"marketCap":250828972,"netValueRatio":0.0165,"lastUpdated":"2026-07-21T11:25:33.766Z","equityCode":"250202","stockId":3000000470018}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000000692,"date":"2026-08-27T16:00:00.000Z"},{"stockId":3000000000692,"date":"2026-08-26T16:00:00.000Z"},{"stockId":3000000000692,"date":"2026-08-25T16:00:00.000Z"},{"stockId":3000000000692,"date":"2026-08-24T16:00:00.000Z"},{"stockId":3000000000692,"date":"2026-08-23T16:00:00.000Z"},{"stockId":3000000000692,"date":"2026-08-20T16:00:00.000Z"},{"stockId":3000000000692,"date":"2026-08-19T16:00:00.000Z"},{"stockId":3000000000692,"date":"2026-08-18T16:00:00.000Z"},{"date":"2026-08-17T16:00:00.000Z","stockId":3000000000692},{"date":"2026-08-16T16:00:00.000Z","stockId":3000000000692},{"date":"2026-08-13T16:00:00.000Z","stockId":3000000000692},{"date":"2026-08-12T16:00:00.000Z","stockId":3000000000692},{"stockId":3000000000692,"date":"2026-08-11T16:00:00.000Z"},{"date":"2026-08-10T16:00:00.000Z","stockId":3000000000692},{"stockId":3000000000692,"date":"2026-08-09T16:00:00.000Z"},{"date":"2026-08-06T16:00:00.000Z","stockId":3000000000692},{"stockId":3000000000692,"date":"2026-08-05T16:00:00.000Z"},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000000692},{"stockId":3000000000692,"date":"2026-08-03T16:00:00.000Z"},{"stockId":3000000000692,"date":"2026-08-02T16:00:00.000Z"},{"stockId":3000000000692,"date":"2026-07-30T16:00:00.000Z"},{"stockId":3000000000692,"date":"2026-07-29T16:00:00.000Z"},{"stockId":3000000000692,"date":"2026-07-28T16:00:00.000Z"},{"stockId":3000000000692,"date":"2026-07-27T16:00:00.000Z"},{"stockId":3000000000692,"date":"2026-07-26T16:00:00.000Z"},{"stockId":3000000000692,"date":"2026-07-23T16:00:00.000Z"},{"stockId":3000000000692,"date":"2026-07-22T16:00:00.000Z"},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000000692},{"stockId":3000000000692,"date":"2026-07-20T16:00:00.000Z"},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000000692},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000000692},{"stockId":3000000000692,"date":"2026-07-15T16:00:00.000Z"},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000000692},{"stockId":3000000000692,"date":"2026-07-13T16:00:00.000Z"},{"stockId":3000000000692,"date":"2026-07-12T16:00:00.000Z"},{"stockId":3000000000692,"date":"2026-07-09T16:00:00.000Z"},{"stockId":3000000000692,"date":"2026-07-08T16:00:00.000Z"},{"stockId":3000000000692,"date":"2026-07-07T16:00:00.000Z"},{"stockId":3000000000692,"date":"2026-07-06T16:00:00.000Z"},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000000692},{"stockId":3000000000692,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000000692},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000000692},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000000692},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000000692},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000000692},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000000692},{"stockId":3000000000692,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000000692,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000000692},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000000692},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000000692},{"stockId":3000000000692,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000000692,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000000692,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000000692},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000000692},{"stockId":3000000000692,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000000692,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000000692},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000000692},{"stockId":3000000000692,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000000692},{"stockId":3000000000692,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000000692,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000000692,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000000692},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000000692},{"stockId":3000000000692,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000000692,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000000692},{"stockId":3000000000692,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000000692},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000000692},{"stockId":3000000000692,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000000692},{"stockId":3000000000692,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000000692,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000000692},{"stockId":3000000000692,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000000692},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000000692},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000000692},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000000692},{"stockId":3000000000692,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000000692},{"stockId":3000000000692,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000000692,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000000692,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000000692,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000000692,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000692},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000692},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000692},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000692},{"stockId":3000000000692,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000000692,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000692},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000692},{"stockId":3000000000692,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000692},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000692},{"stockId":3000000000692,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000692},{"stockId":3000000000692,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000000692,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000000692,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000000692,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000000692,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000000692,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000000692,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000692},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000692},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000692},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000692},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000692},{"stockId":3000000000692,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000692},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000692},{"stockId":3000000000692,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000000692,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000692},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000692},{"stockId":3000000000692,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000000692,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000000692,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000000692,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000692},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000692},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000692},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000692},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000692},{"stockId":3000000000692,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000692},{"stockId":3000000000692,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000000692,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000692},{"stockId":3000000000692,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000000692,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000692},{"stockId":3000000000692,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000692},{"stockId":3000000000692,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000692},{"stockId":3000000000692,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000000692,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000692},{"stockId":3000000000692,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000000692,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000692},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000692},{"stockId":3000000000692,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000000692,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000692},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000692},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000692},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000692},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000692},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000692},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000692},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000692},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000692},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000692},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000692},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000692},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000692},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000692},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000692},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000692},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000692},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000692},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000692},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000692},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000692},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000692},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000692},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000692},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000692},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000692},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000692},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000692},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000692},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000692},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000692},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000692},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000692},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000692},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000692},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000692},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000692},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000692},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000692},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000692},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000692},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000692},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000692},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000692},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000692},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000692},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000692},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000692},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000692},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000692},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000692},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000692},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000692},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000692},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000692},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000692},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000692},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000692},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000692},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000692},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000692},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000692},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000692},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000692},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000692},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000692},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000692},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000692},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000692},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000692},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000692},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000692},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000692},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000692},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000692},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000692},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000692},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000692},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000692},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000692},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000692},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000692},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000692},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000692},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000692},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000692},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000692},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000692},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000692},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000692},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000692},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000692},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000692},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000692},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000692},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000692},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000692},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000692},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000692},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000692},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000692},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000692},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000692},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000692},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000692},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000692},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000692},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000692},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000692},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000692},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000692},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000692},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000692},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000692},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000692},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000692},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000692},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000692},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000692},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000692},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000692},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000692},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000692},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000692},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000692},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000692},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000692},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000692},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000692},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000692},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000692},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000692},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000692},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000692},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000692},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000692},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000692},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000692},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000692},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000692},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000692},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000692},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000692},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000692},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000692},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000692},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000692},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000692},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000692},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000692},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000692},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000692},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000692},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000692},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000692},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000692},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000692},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000692},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000692},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000692},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000692},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000692},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000692},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000692},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000692},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000692},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000692},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000692},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000692},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000692},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000692},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000692},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000692},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000692},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000692},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000692},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000692},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000692},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000692},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000692},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000692},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000692},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000692},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000692},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000692},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000692},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000692},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000692},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000692},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000692},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000692},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000692},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000692},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000692},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000692},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000692},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000692},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000692},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000692},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000692},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000692},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000692},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000692},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000692},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000692},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000692},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000692},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000692},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000692},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000692},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000692},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000692},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000692},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000692},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000692},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000692},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000692},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000692},{"stockId":3000000000692,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000000692,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000000692,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000000692,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000000692,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000000692,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000000692,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000000692,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000000692,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000000692,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000000692,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000000692,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000000692,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000000692,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000000692,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000000692,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000000692,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000000692,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000000692,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000000692,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000000692,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000000692,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000000692,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000000692,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000000692,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000000692,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000000692,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000000692,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000000692,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000000692,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000000692,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000000692,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000000692,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000000692,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000000692,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000000692,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000000692,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000000692,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000000692,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000000692,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000000692,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000000692,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000000692,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000000692,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000000692,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000000692,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000000692,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000000692,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000000692,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000000692,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000000692,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000000692,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000000692,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000000692,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000000692,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000000692,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000000692,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000000692,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000000692,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000000692,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000000692,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000000692,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000000692,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000000692,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000000692,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000000692,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000000692,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000000692,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000000692,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000000692,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000000692,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000000692,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000000692,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000000692,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000000692,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000000692,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000000692,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000000692,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000000692,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000000692,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000000692,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000000692,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000000692,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000000692,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000000692,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000000692,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000000692,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000000692,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000000692,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000000692,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000000692,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000000692,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000000692,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000000692,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000000692,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000000692,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000000692,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000000692,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000000692,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000000692,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000000692,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000000692,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000000692,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000000692,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000000692,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000000692,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000000692,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000000692,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000000692,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000000692,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000000692,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000000692,"date":"2024-08-29T16:00:00.000Z"}],"sharesList":[{"s":888870494,"date":"2026-06-29T16:00:00.000Z","stockId":3000000000692,"source":"csrc_xbrl","s_forward":888870494},{"s":781247813,"date":"2026-03-30T16:00:00.000Z","stockId":3000000000692,"source":"csrc_xbrl","s_forward":781247813},{"s":699869228,"date":"2025-12-30T16:00:00.000Z","stockId":3000000000692,"source":"csrc_xbrl","s_forward":699869228},{"s":558219244,"date":"2025-09-29T16:00:00.000Z","stockId":3000000000692,"source":"csrc_xbrl","s_forward":558219244},{"s":225246911,"date":"2025-06-29T16:00:00.000Z","stockId":3000000000692,"source":"csrc_xbrl","s_forward":225246911},{"s":238934375,"date":"2025-03-30T16:00:00.000Z","stockId":3000000000692,"source":"csrc_xbrl","s_forward":238934375},{"s":382040758,"date":"2024-12-30T16:00:00.000Z","stockId":3000000000692,"source":"csrc_xbrl","s_forward":382040758},{"s":287692663,"date":"2024-09-29T16:00:00.000Z","stockId":3000000000692,"source":"csrc_xbrl","s_forward":287692663}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000000692,"assetScale":1784940839.0014002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000692,"assetScale":1520542618.4419},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000692,"assetScale":1362015504.6108},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000692,"assetScale":1074237113.1536},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000692,"assetScale":410580069.3708},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000692,"assetScale":429675686.5625},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000692,"assetScale":682745038.6218},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000692,"assetScale":502714159.3262}],"netValueList":[{"stockId":3000000000692,"date":"2026-08-27T16:00:00.000Z","netValue":1.9753,"totalNetValue":2.0623,"netValue_forward":1.9752999999999998},{"stockId":3000000000692,"date":"2026-08-26T16:00:00.000Z","netValue":1.9769,"totalNetValue":2.0639,"netValue_forward":1.9769},{"stockId":3000000000692,"date":"2026-08-25T16:00:00.000Z","netValue":1.9749,"totalNetValue":2.0619,"netValue_forward":1.9749000000000003},{"stockId":3000000000692,"date":"2026-08-24T16:00:00.000Z","netValue":1.9701,"totalNetValue":2.0571,"netValue_forward":1.9701000000000004},{"stockId":3000000000692,"date":"2026-08-23T16:00:00.000Z","netValue":1.973,"totalNetValue":2.06,"netValue_forward":1.9730000000000003},{"stockId":3000000000692,"date":"2026-08-20T16:00:00.000Z","netValue":1.9799,"totalNetValue":2.0669,"netValue_forward":1.9799},{"stockId":3000000000692,"date":"2026-08-19T16:00:00.000Z","netValue":1.9766,"totalNetValue":2.0636,"netValue_forward":1.9766000000000004},{"stockId":3000000000692,"date":"2026-08-18T16:00:00.000Z","netValue":1.9749,"totalNetValue":2.0619,"netValue_forward":1.9749000000000008},{"stockId":3000000000692,"date":"2026-08-17T16:00:00.000Z","netValue":1.9896,"totalNetValue":2.0766,"netValue_forward":1.9896000000000003},{"stockId":3000000000692,"date":"2026-08-16T16:00:00.000Z","netValue":1.9903,"totalNetValue":2.0773,"netValue_forward":1.9903000000000002},{"stockId":3000000000692,"date":"2026-08-13T16:00:00.000Z","netValue":1.9795,"totalNetValue":2.0665,"netValue_forward":1.9795000000000005},{"stockId":3000000000692,"date":"2026-08-12T16:00:00.000Z","netValue":1.9785,"totalNetValue":2.0655,"netValue_forward":1.9785000000000004},{"stockId":3000000000692,"date":"2026-08-11T16:00:00.000Z","netValue":1.9847,"totalNetValue":2.0717,"netValue_forward":1.9847},{"stockId":3000000000692,"date":"2026-08-10T16:00:00.000Z","netValue":1.9816,"totalNetValue":2.0686,"netValue_forward":1.9816},{"stockId":3000000000692,"date":"2026-08-09T16:00:00.000Z","netValue":1.9897,"totalNetValue":2.0767,"netValue_forward":1.9897},{"stockId":3000000000692,"date":"2026-08-06T16:00:00.000Z","netValue":1.9874,"totalNetValue":2.0744,"netValue_forward":1.9873999999999998},{"stockId":3000000000692,"date":"2026-08-05T16:00:00.000Z","netValue":1.9842,"totalNetValue":2.0712,"netValue_forward":1.9842},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000000692,"netValue":1.9841,"totalNetValue":2.0711,"netValue_forward":1.9841000000000002},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000000692,"netValue":1.9774,"totalNetValue":2.0644,"netValue_forward":1.9773999999999998},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000000692,"netValue":1.9687,"totalNetValue":2.0557,"netValue_forward":1.9686999999999997},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000000692,"netValue":1.974,"totalNetValue":2.061,"netValue_forward":1.974},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000000692,"netValue":1.9694,"totalNetValue":2.0564,"netValue_forward":1.9693999999999998},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000000692,"netValue":1.9764,"totalNetValue":2.0634,"netValue_forward":1.9764000000000002},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000000692,"netValue":1.9712,"totalNetValue":2.0582,"netValue_forward":1.9711999999999998},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000000692,"netValue":1.9861,"totalNetValue":2.0731,"netValue_forward":1.9861},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000000692,"netValue":1.979,"totalNetValue":2.066,"netValue_forward":1.9789999999999996},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000000692,"netValue":1.987,"totalNetValue":2.074,"netValue_forward":1.9869999999999997},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000000692,"netValue":1.9815,"totalNetValue":2.0685,"netValue_forward":1.9814999999999998},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000000692,"netValue":1.9825,"totalNetValue":2.0695,"netValue_forward":1.9825},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000000692,"netValue":1.9687,"totalNetValue":2.0557,"netValue_forward":1.9686999999999997},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000000692,"netValue":1.9654,"totalNetValue":2.0524,"netValue_forward":1.9653999999999994},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000000692,"netValue":1.9798,"totalNetValue":2.0668,"netValue_forward":1.9797999999999991},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000000692,"netValue":1.9864,"totalNetValue":2.0734,"netValue_forward":1.9863999999999995},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000000692,"netValue":1.9886,"totalNetValue":2.0756,"netValue_forward":1.9885999999999995},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000000692,"netValue":1.9767,"totalNetValue":2.0637,"netValue_forward":1.9766999999999995},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000000692,"netValue":1.9845,"totalNetValue":2.0715,"netValue_forward":1.9844999999999997},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000000692,"netValue":1.9962,"totalNetValue":2.0832,"netValue_forward":1.9961999999999993},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000000692,"netValue":1.9887,"totalNetValue":2.0757,"netValue_forward":1.988699999999999},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000000692,"netValue":1.9963,"totalNetValue":2.0833,"netValue_forward":1.9963},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000000692,"netValue":2.003,"totalNetValue":2.09,"netValue_forward":2.0029999999999992},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000000692,"netValue":1.9999,"totalNetValue":2.0869,"netValue_forward":1.9998999999999996},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000000692,"netValue":1.996,"totalNetValue":2.083,"netValue_forward":1.9959999999999996},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000000692,"netValue":2.0052,"totalNetValue":2.0922,"netValue_forward":2.0051999999999994},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000000692,"netValue":2.0081,"totalNetValue":2.0951,"netValue_forward":2.0080999999999998},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000000692,"netValue":2.0025,"totalNetValue":2.0895,"netValue_forward":2.002499999999999},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000000692,"netValue":1.9999,"totalNetValue":2.0869,"netValue_forward":1.9998999999999991},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000000692,"netValue":2.0105,"totalNetValue":2.0975,"netValue_forward":2.0104999999999995},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000000692,"netValue":2.0089,"totalNetValue":2.0959,"netValue_forward":2.0088999999999997},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000000692,"netValue":2.0037,"totalNetValue":2.0907,"netValue_forward":2.003699999999999},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000000692,"netValue":2.0162,"totalNetValue":2.1032,"netValue_forward":2.0161999999999987},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000000692,"netValue":2.0079,"totalNetValue":2.0949,"netValue_forward":2.007899999999999},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000000692,"netValue":2.0077,"totalNetValue":2.0947,"netValue_forward":2.0076999999999994},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000000692,"netValue":2.0028,"totalNetValue":2.0898,"netValue_forward":2.0027999999999992},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000000692,"netValue":2.0037,"totalNetValue":2.0907,"netValue_forward":2.0036999999999994},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000000692,"netValue":1.9892,"totalNetValue":2.0762,"netValue_forward":1.9891999999999994},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000000692,"netValue":1.9845,"totalNetValue":2.0715,"netValue_forward":1.9844999999999997},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000000692,"netValue":1.9882,"totalNetValue":2.0752,"netValue_forward":1.988199999999999},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000000692,"netValue":1.9953,"totalNetValue":2.0823,"netValue_forward":1.995299999999999},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000000692,"netValue":1.9888,"totalNetValue":2.0758,"netValue_forward":1.9887999999999992},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000000692,"netValue":2.0002,"totalNetValue":2.0872,"netValue_forward":2.0001999999999995},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000000692,"netValue":2.0122,"totalNetValue":2.0992,"netValue_forward":2.0122},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000000692,"netValue":2.0151,"totalNetValue":2.1021,"netValue_forward":2.0150999999999994},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000000692,"netValue":2.0142,"totalNetValue":2.1012,"netValue_forward":2.0141999999999998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000000692,"netValue":2.0053,"totalNetValue":2.0923,"netValue_forward":2.0052999999999996},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000000692,"netValue":2.0087,"totalNetValue":2.0957,"netValue_forward":2.0087},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000000692,"netValue":2.0124,"totalNetValue":2.0994,"netValue_forward":2.0123999999999995},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000000692,"netValue":2.0097,"totalNetValue":2.0967,"netValue_forward":2.0097},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000000692,"netValue":2.0142,"totalNetValue":2.1012,"netValue_forward":2.0141999999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000000692,"netValue":2.0127,"totalNetValue":2.0997,"netValue_forward":2.0127},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000000692,"netValue":2.008,"totalNetValue":2.095,"netValue_forward":2.008},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000000692,"netValue":1.9975,"totalNetValue":2.0845,"netValue_forward":1.9975000000000003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000000692,"netValue":2.0024,"totalNetValue":2.0894,"netValue_forward":2.0024},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000000692,"netValue":2.0014,"totalNetValue":2.0884,"netValue_forward":2.0014},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000000692,"netValue":2.0004,"totalNetValue":2.0874,"netValue_forward":2.0004},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000000692,"netValue":2.0057,"totalNetValue":2.0927,"netValue_forward":2.0057},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000000692,"netValue":2.0119,"totalNetValue":2.0989,"netValue_forward":2.0119},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000000692,"netValue":2.0207,"totalNetValue":2.1077,"netValue_forward":2.0207},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000000692,"netValue":2.0115,"totalNetValue":2.0985,"netValue_forward":2.0115},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000000692,"netValue":2.0106,"totalNetValue":2.0976,"netValue_forward":2.0105999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000000692,"netValue":2.0026,"totalNetValue":2.0896,"netValue_forward":2.0026},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000000692,"netValue":2.0019,"totalNetValue":2.0889,"netValue_forward":2.0019000000000005},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000000692,"netValue":1.9978,"totalNetValue":2.0848,"netValue_forward":1.9978},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000000692,"netValue":1.9898,"totalNetValue":2.0768,"netValue_forward":1.9897999999999996},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000000692,"netValue":1.9946,"totalNetValue":2.0816,"netValue_forward":1.9945999999999995},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000000692,"netValue":1.9878,"totalNetValue":2.0748,"netValue_forward":1.9877999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000000692,"netValue":1.9933,"totalNetValue":2.0803,"netValue_forward":1.9933},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000692,"netValue":1.9942,"totalNetValue":2.0812,"netValue_forward":1.9942},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000692,"netValue":1.9946,"totalNetValue":2.0816,"netValue_forward":1.9945999999999995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000692,"netValue":1.9949,"totalNetValue":2.0819,"netValue_forward":1.9948999999999995},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000000692,"netValue":1.9913,"totalNetValue":2.0783,"netValue_forward":1.9912999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000692,"netValue":1.9869,"totalNetValue":2.0739,"netValue_forward":1.9868999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000692,"netValue":1.9839,"totalNetValue":2.0709,"netValue_forward":1.9839},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000692,"netValue":1.9863,"totalNetValue":2.0733,"netValue_forward":1.9863000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000692,"netValue":1.9762,"totalNetValue":2.0632,"netValue_forward":1.9762},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000692,"netValue":1.9782,"totalNetValue":2.0652,"netValue_forward":1.9782000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000692,"netValue":1.9705,"totalNetValue":2.0575,"netValue_forward":1.9705000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000692,"netValue":1.9712,"totalNetValue":2.0582,"netValue_forward":1.9711999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000692,"netValue":1.965,"totalNetValue":2.052,"netValue_forward":1.9649999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000692,"netValue":1.9653,"totalNetValue":2.0523,"netValue_forward":1.9652999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000692,"netValue":1.9466,"totalNetValue":2.0336,"netValue_forward":1.9465999999999994},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000692,"netValue":1.9465,"totalNetValue":2.0335,"netValue_forward":1.946499999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000692,"netValue":1.9489,"totalNetValue":2.0359,"netValue_forward":1.948899999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000692,"netValue":1.9547,"totalNetValue":2.0417,"netValue_forward":1.954699999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000692,"netValue":1.9463,"totalNetValue":2.0333,"netValue_forward":1.9462999999999988},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000692,"netValue":1.9505,"totalNetValue":2.0375,"netValue_forward":1.9504999999999988},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000692,"netValue":1.9495,"totalNetValue":2.0365,"netValue_forward":1.9494999999999991},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000692,"netValue":1.9448,"totalNetValue":2.0318,"netValue_forward":1.944799999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000692,"netValue":1.9497,"totalNetValue":2.0367,"netValue_forward":1.9496999999999993},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000692,"netValue":1.9416,"totalNetValue":2.0286,"netValue_forward":1.9415999999999993},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000692,"netValue":1.9351,"totalNetValue":2.0221,"netValue_forward":1.9350999999999992},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000692,"netValue":1.9479,"totalNetValue":2.0349,"netValue_forward":1.947899999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000692,"netValue":1.9475,"totalNetValue":2.0345,"netValue_forward":1.9474999999999991},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000692,"netValue":1.9595,"totalNetValue":2.0465,"netValue_forward":1.9594999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000692,"netValue":1.956,"totalNetValue":2.043,"netValue_forward":1.955999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000692,"netValue":1.9614,"totalNetValue":2.0484,"netValue_forward":1.9613999999999991},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000692,"netValue":1.9641,"totalNetValue":2.0511,"netValue_forward":1.964099999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000692,"netValue":1.9683,"totalNetValue":2.0553,"netValue_forward":1.9682999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000692,"netValue":1.9751,"totalNetValue":2.0621,"netValue_forward":1.9751},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000692,"netValue":1.9725,"totalNetValue":2.0595,"netValue_forward":1.9724999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000692,"netValue":1.9641,"totalNetValue":2.0511,"netValue_forward":1.9640999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000692,"netValue":1.9735,"totalNetValue":2.0605,"netValue_forward":1.9734999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000692,"netValue":1.972,"totalNetValue":2.059,"netValue_forward":1.9719999999999989},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000692,"netValue":1.9655,"totalNetValue":2.0525,"netValue_forward":1.9654999999999991},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000692,"netValue":1.9701,"totalNetValue":2.0571,"netValue_forward":1.9700999999999993},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000692,"netValue":1.9801,"totalNetValue":2.0671,"netValue_forward":1.9800999999999984},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000692,"netValue":1.9722,"totalNetValue":2.0592,"netValue_forward":1.9721999999999986},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000692,"netValue":1.974,"totalNetValue":2.061,"netValue_forward":1.9739999999999986},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000692,"netValue":1.9761,"totalNetValue":2.0631,"netValue_forward":1.976099999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000692,"netValue":1.9728,"totalNetValue":2.0598,"netValue_forward":1.9727999999999992},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000692,"netValue":1.9637,"totalNetValue":2.0507,"netValue_forward":1.9636999999999991},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000692,"netValue":1.973,"totalNetValue":2.06,"netValue_forward":1.972999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000692,"netValue":1.9697,"totalNetValue":2.0567,"netValue_forward":1.9696999999999985},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000692,"netValue":1.9688,"totalNetValue":2.0558,"netValue_forward":1.9687999999999988},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000692,"netValue":1.9677,"totalNetValue":2.0547,"netValue_forward":1.9676999999999987},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000692,"netValue":1.9598,"totalNetValue":2.0468,"netValue_forward":1.9597999999999989},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000692,"netValue":1.9602,"totalNetValue":2.0472,"netValue_forward":1.9601999999999988},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000692,"netValue":1.9676,"totalNetValue":2.0546,"netValue_forward":1.9675999999999985},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000692,"netValue":1.9638,"totalNetValue":2.0508,"netValue_forward":1.9637999999999984},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000692,"netValue":1.9544,"totalNetValue":2.0414,"netValue_forward":1.9543999999999984},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000692,"netValue":1.9683,"totalNetValue":2.0553,"netValue_forward":1.9682999999999988},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000692,"netValue":1.9746,"totalNetValue":2.0616,"netValue_forward":1.9745999999999988},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000692,"netValue":1.975,"totalNetValue":2.062,"netValue_forward":1.9749999999999992},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000692,"netValue":1.9685,"totalNetValue":2.0555,"netValue_forward":1.9684999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000692,"netValue":1.9673,"totalNetValue":2.0543,"netValue_forward":1.9672999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000692,"netValue":1.9644,"totalNetValue":2.0514,"netValue_forward":1.9643999999999988},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000692,"netValue":1.9652,"totalNetValue":2.0522,"netValue_forward":1.9651999999999992},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000692,"netValue":1.9646,"totalNetValue":2.0516,"netValue_forward":1.9645999999999986},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000692,"netValue":1.9629,"totalNetValue":2.0499,"netValue_forward":1.9628999999999992},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000692,"netValue":1.9635,"totalNetValue":2.0505,"netValue_forward":1.963499999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000692,"netValue":1.9604,"totalNetValue":2.0474,"netValue_forward":1.960399999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000692,"netValue":1.9608,"totalNetValue":2.0478,"netValue_forward":1.9607999999999985},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000692,"netValue":1.9574,"totalNetValue":2.0444,"netValue_forward":1.9573999999999987},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000692,"netValue":1.9572,"totalNetValue":2.0442,"netValue_forward":1.9571999999999985},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000692,"netValue":1.9573,"totalNetValue":2.0443,"netValue_forward":1.9572999999999985},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000692,"netValue":1.9598,"totalNetValue":2.0468,"netValue_forward":1.9597999999999984},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000692,"netValue":1.9566,"totalNetValue":2.0436,"netValue_forward":1.9565999999999983},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000692,"netValue":1.9601,"totalNetValue":2.0471,"netValue_forward":1.9600999999999986},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000692,"netValue":1.9604,"totalNetValue":2.0474,"netValue_forward":1.9603999999999986},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000692,"netValue":1.9532,"totalNetValue":2.0402,"netValue_forward":1.953199999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000692,"netValue":1.9461,"totalNetValue":2.0331,"netValue_forward":1.9460999999999982},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000692,"netValue":1.9474,"totalNetValue":2.0344,"netValue_forward":1.9473999999999985},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000692,"netValue":1.9436,"totalNetValue":2.0306,"netValue_forward":1.9435999999999982},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000692,"netValue":1.9491,"totalNetValue":2.0361,"netValue_forward":1.9490999999999985},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000692,"netValue":1.9442,"totalNetValue":2.0312,"netValue_forward":1.9441999999999984},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000692,"netValue":1.9441,"totalNetValue":2.0311,"netValue_forward":1.9440999999999988},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000692,"netValue":1.9418,"totalNetValue":2.0288,"netValue_forward":1.9417999999999982},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000692,"netValue":1.941,"totalNetValue":2.028,"netValue_forward":1.9409999999999983},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000692,"netValue":1.9357,"totalNetValue":2.0227,"netValue_forward":1.935699999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000692,"netValue":1.932,"totalNetValue":2.019,"netValue_forward":1.9319999999999984},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000692,"netValue":1.9355,"totalNetValue":2.0225,"netValue_forward":1.9354999999999982},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000692,"netValue":1.926,"totalNetValue":2.013,"netValue_forward":1.9259999999999984},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000692,"netValue":1.9315,"totalNetValue":2.0185,"netValue_forward":1.9314999999999982},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000692,"netValue":1.9352,"totalNetValue":2.0222,"netValue_forward":1.935199999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000692,"netValue":1.9333,"totalNetValue":2.0203,"netValue_forward":1.9332999999999978},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000692,"netValue":1.9355,"totalNetValue":2.0225,"netValue_forward":1.9354999999999973},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000692,"netValue":1.9343,"totalNetValue":2.0213,"netValue_forward":1.9342999999999975},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000692,"netValue":1.9379,"totalNetValue":2.0249,"netValue_forward":1.9378999999999975},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000692,"netValue":1.9351,"totalNetValue":2.0221,"netValue_forward":1.9350999999999974},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000692,"netValue":1.9293,"totalNetValue":2.0163,"netValue_forward":1.9292999999999974},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000692,"netValue":1.9284,"totalNetValue":2.0154,"netValue_forward":1.9283999999999974},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000692,"netValue":1.9293,"totalNetValue":2.0163,"netValue_forward":1.9292999999999974},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000692,"netValue":1.9314,"totalNetValue":2.0184,"netValue_forward":1.9313999999999982},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000692,"netValue":1.925,"totalNetValue":2.012,"netValue_forward":1.9249999999999983},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000692,"netValue":1.9219,"totalNetValue":2.0089,"netValue_forward":1.9218999999999977},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000692,"netValue":1.9231,"totalNetValue":2.0101,"netValue_forward":1.923099999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000692,"netValue":1.9208,"totalNetValue":2.0078,"netValue_forward":1.9207999999999978},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000692,"netValue":1.9146,"totalNetValue":2.0016,"netValue_forward":1.914599999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000692,"netValue":1.9158,"totalNetValue":2.0028,"netValue_forward":1.9157999999999977},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000692,"netValue":1.9275,"totalNetValue":2.0145,"netValue_forward":1.9274999999999973},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000692,"netValue":1.9292,"totalNetValue":2.0162,"netValue_forward":1.9291999999999978},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000692,"netValue":1.926,"totalNetValue":2.013,"netValue_forward":1.925999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000692,"netValue":1.9308,"totalNetValue":2.0178,"netValue_forward":1.9307999999999976},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000692,"netValue":1.9352,"totalNetValue":2.0222,"netValue_forward":1.9351999999999976},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000692,"netValue":1.9426,"totalNetValue":2.0296,"netValue_forward":1.9425999999999977},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000692,"netValue":1.9321,"totalNetValue":2.0191,"netValue_forward":1.9320999999999975},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000692,"netValue":1.9299,"totalNetValue":2.0169,"netValue_forward":1.9298999999999975},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000692,"netValue":1.9331,"totalNetValue":2.0201,"netValue_forward":1.9330999999999976},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000692,"netValue":1.933,"totalNetValue":2.02,"netValue_forward":1.932999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000692,"netValue":1.933,"totalNetValue":2.02,"netValue_forward":1.932999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000692,"netValue":1.9278,"totalNetValue":2.0148,"netValue_forward":1.9277999999999973},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000692,"netValue":1.9255,"totalNetValue":2.0125,"netValue_forward":1.9254999999999978},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000692,"netValue":1.9309,"totalNetValue":2.0179,"netValue_forward":1.930899999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000692,"netValue":1.9306,"totalNetValue":2.0176,"netValue_forward":1.9305999999999979},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000692,"netValue":1.9334,"totalNetValue":2.0204,"netValue_forward":1.9333999999999976},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000692,"netValue":1.9353,"totalNetValue":2.0223,"netValue_forward":1.9352999999999976},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000692,"netValue":1.926,"totalNetValue":2.013,"netValue_forward":1.925999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000692,"netValue":1.9285,"totalNetValue":2.0155,"netValue_forward":1.9284999999999979},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000692,"netValue":1.9241,"totalNetValue":2.0111,"netValue_forward":1.924099999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000692,"netValue":1.9181,"totalNetValue":2.0051,"netValue_forward":1.918099999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000692,"netValue":1.915,"totalNetValue":2.002,"netValue_forward":1.9149999999999983},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000692,"netValue":1.9168,"totalNetValue":2.0038,"netValue_forward":1.9167999999999978},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000692,"netValue":1.9085,"totalNetValue":1.9955,"netValue_forward":1.9084999999999979},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000692,"netValue":1.9059,"totalNetValue":1.9929,"netValue_forward":1.9058999999999977},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000692,"netValue":1.9158,"totalNetValue":2.0028,"netValue_forward":1.9157999999999977},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000692,"netValue":1.9146,"totalNetValue":2.0016,"netValue_forward":1.914599999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000692,"netValue":1.9061,"totalNetValue":1.9931,"netValue_forward":1.906099999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000692,"netValue":1.9183,"totalNetValue":2.0053,"netValue_forward":1.9182999999999981},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000692,"netValue":1.921,"totalNetValue":2.008,"netValue_forward":1.9209999999999983},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000692,"netValue":1.932,"totalNetValue":2.019,"netValue_forward":1.9319999999999984},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000692,"netValue":1.9244,"totalNetValue":2.0114,"netValue_forward":1.9243999999999983},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000692,"netValue":1.9194,"totalNetValue":2.0064,"netValue_forward":1.9193999999999984},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000692,"netValue":1.9103,"totalNetValue":1.9973,"netValue_forward":1.9102999999999988},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000692,"netValue":1.9156,"totalNetValue":2.0026,"netValue_forward":1.915599999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000692,"netValue":1.909,"totalNetValue":1.996,"netValue_forward":1.9089999999999991},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000692,"netValue":1.905,"totalNetValue":1.992,"netValue_forward":1.9049999999999991},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000692,"netValue":1.9025,"totalNetValue":1.9895,"netValue_forward":1.9024999999999992},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000692,"netValue":1.8986,"totalNetValue":1.9856,"netValue_forward":1.8985999999999994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000692,"netValue":1.8979,"totalNetValue":1.9849,"netValue_forward":1.897899999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000692,"netValue":1.9033,"totalNetValue":1.9903,"netValue_forward":1.903299999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000692,"netValue":1.8984,"totalNetValue":1.9854,"netValue_forward":1.8983999999999994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000692,"netValue":1.8998,"totalNetValue":1.9868,"netValue_forward":1.8997999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000692,"netValue":1.8978,"totalNetValue":1.9848,"netValue_forward":1.8977999999999993},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000692,"netValue":1.8973,"totalNetValue":1.9843,"netValue_forward":1.8972999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000692,"netValue":1.8885,"totalNetValue":1.9755,"netValue_forward":1.8884999999999994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000692,"netValue":1.891,"totalNetValue":1.978,"netValue_forward":1.8909999999999993},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000692,"netValue":1.8949,"totalNetValue":1.9819,"netValue_forward":1.8948999999999994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000692,"netValue":1.8951,"totalNetValue":1.9821,"netValue_forward":1.8950999999999991},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000692,"netValue":1.8783,"totalNetValue":1.9653,"netValue_forward":1.8782999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000692,"netValue":1.8876,"totalNetValue":1.9746,"netValue_forward":1.887599999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000692,"netValue":1.8812,"totalNetValue":1.9682,"netValue_forward":1.881199999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000692,"netValue":1.8833,"totalNetValue":1.9703,"netValue_forward":1.883299999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000692,"netValue":1.8777,"totalNetValue":1.9647,"netValue_forward":1.8776999999999988},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000692,"netValue":1.8673,"totalNetValue":1.9543,"netValue_forward":1.867299999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000692,"netValue":1.8634,"totalNetValue":1.9504,"netValue_forward":1.8633999999999993},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000692,"netValue":1.8709,"totalNetValue":1.9579,"netValue_forward":1.8708999999999993},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000692,"netValue":1.8698,"totalNetValue":1.9568,"netValue_forward":1.8697999999999992},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000692,"netValue":1.8593,"totalNetValue":1.9463,"netValue_forward":1.8592999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000692,"netValue":1.8555,"totalNetValue":1.9425,"netValue_forward":1.8554999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000692,"netValue":1.8545,"totalNetValue":1.9415,"netValue_forward":1.8544999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000692,"netValue":1.8487,"totalNetValue":1.9357,"netValue_forward":1.8486999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000692,"netValue":1.8507,"totalNetValue":1.9377,"netValue_forward":1.8506999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000692,"netValue":1.853,"totalNetValue":1.94,"netValue_forward":1.8529999999999993},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000692,"netValue":1.8506,"totalNetValue":1.9376,"netValue_forward":1.8505999999999991},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000692,"netValue":1.8546,"totalNetValue":1.9416,"netValue_forward":1.854599999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000692,"netValue":1.8468,"totalNetValue":1.9338,"netValue_forward":1.846799999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000692,"netValue":1.8462,"totalNetValue":1.9332,"netValue_forward":1.8461999999999992},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000692,"netValue":1.8458,"totalNetValue":1.9328,"netValue_forward":1.8457999999999992},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000692,"netValue":1.8438,"totalNetValue":1.9308,"netValue_forward":1.843799999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000692,"netValue":1.8435,"totalNetValue":1.9305,"netValue_forward":1.8434999999999988},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000692,"netValue":1.8419,"totalNetValue":1.9289,"netValue_forward":1.841899999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000692,"netValue":1.8392,"totalNetValue":1.9262,"netValue_forward":1.839199999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000692,"netValue":1.8367,"totalNetValue":1.9237,"netValue_forward":1.8366999999999991},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000692,"netValue":1.8369,"totalNetValue":1.9239,"netValue_forward":1.8368999999999993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000692,"netValue":1.8444,"totalNetValue":1.9314,"netValue_forward":1.8443999999999994},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000692,"netValue":1.8424,"totalNetValue":1.9294,"netValue_forward":1.8423999999999991},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000692,"netValue":1.842,"totalNetValue":1.929,"netValue_forward":1.8419999999999992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000692,"netValue":1.84,"totalNetValue":1.927,"netValue_forward":1.839999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000692,"netValue":1.8427,"totalNetValue":1.9297,"netValue_forward":1.8426999999999991},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000692,"netValue":1.8437,"totalNetValue":1.9307,"netValue_forward":1.843699999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000692,"netValue":1.8464,"totalNetValue":1.9334,"netValue_forward":1.8463999999999994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000692,"netValue":1.8432,"totalNetValue":1.9302,"netValue_forward":1.8431999999999993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000692,"netValue":1.8396,"totalNetValue":1.9266,"netValue_forward":1.839599999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000692,"netValue":1.8373,"totalNetValue":1.9243,"netValue_forward":1.837299999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000692,"netValue":1.8324,"totalNetValue":1.9194,"netValue_forward":1.8323999999999991},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000692,"netValue":1.8332,"totalNetValue":1.9202,"netValue_forward":1.8331999999999993},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000692,"netValue":1.8304,"totalNetValue":1.9174,"netValue_forward":1.8303999999999991},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000692,"netValue":1.8298,"totalNetValue":1.9168,"netValue_forward":1.8297999999999992},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000692,"netValue":1.8317,"totalNetValue":1.9187,"netValue_forward":1.8316999999999994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000692,"netValue":1.831,"totalNetValue":1.918,"netValue_forward":1.8309999999999993},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000692,"netValue":1.8336,"totalNetValue":1.9206,"netValue_forward":1.8335999999999992},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000692,"netValue":1.831,"totalNetValue":1.918,"netValue_forward":1.8309999999999993},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000692,"netValue":1.8332,"totalNetValue":1.9202,"netValue_forward":1.8331999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000692,"netValue":1.8318,"totalNetValue":1.9188,"netValue_forward":1.8317999999999994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000692,"netValue":1.8279,"totalNetValue":1.9149,"netValue_forward":1.8278999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000692,"netValue":1.827,"totalNetValue":1.914,"netValue_forward":1.8269999999999993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000692,"netValue":1.8228,"totalNetValue":1.9098,"netValue_forward":1.8227999999999993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000692,"netValue":1.8221,"totalNetValue":1.9091,"netValue_forward":1.8220999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000692,"netValue":1.821,"totalNetValue":1.908,"netValue_forward":1.820999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000692,"netValue":1.8215,"totalNetValue":1.9085,"netValue_forward":1.8214999999999992},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000692,"netValue":1.8168,"totalNetValue":1.9038,"netValue_forward":1.8167999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000692,"netValue":1.8127,"totalNetValue":1.8997,"netValue_forward":1.8126999999999993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000692,"netValue":1.8126,"totalNetValue":1.8996,"netValue_forward":1.8125999999999995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000692,"netValue":1.8106,"totalNetValue":1.8976,"netValue_forward":1.8105999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000692,"netValue":1.8134,"totalNetValue":1.9004,"netValue_forward":1.8133999999999992},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000692,"netValue":1.8119,"totalNetValue":1.8989,"netValue_forward":1.8118999999999994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000692,"netValue":1.8093,"totalNetValue":1.8963,"netValue_forward":1.8092999999999992},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000692,"netValue":1.8083,"totalNetValue":1.8953,"netValue_forward":1.8082999999999994},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000692,"netValue":1.8116,"totalNetValue":1.8986,"netValue_forward":1.8115999999999994},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000692,"netValue":1.8107,"totalNetValue":1.8977,"netValue_forward":1.810699999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000692,"netValue":1.8065,"totalNetValue":1.8935,"netValue_forward":1.806499999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000692,"netValue":1.8069,"totalNetValue":1.8939,"netValue_forward":1.806899999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000692,"netValue":1.806,"totalNetValue":1.893,"netValue_forward":1.8059999999999992},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000692,"netValue":1.8043,"totalNetValue":1.8913,"netValue_forward":1.8042999999999991},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000692,"netValue":1.8045,"totalNetValue":1.8915,"netValue_forward":1.804499999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000692,"netValue":1.8026,"totalNetValue":1.8896,"netValue_forward":1.802599999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000692,"netValue":1.8023,"totalNetValue":1.8893,"netValue_forward":1.8022999999999993},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000692,"netValue":1.8033,"totalNetValue":1.8903,"netValue_forward":1.8032999999999992},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000692,"netValue":1.8044,"totalNetValue":1.8914,"netValue_forward":1.8043999999999991},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000692,"netValue":1.8039,"totalNetValue":1.8909,"netValue_forward":1.8038999999999992},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000692,"netValue":1.8068,"totalNetValue":1.8938,"netValue_forward":1.806799999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000692,"netValue":1.8105,"totalNetValue":1.8975,"netValue_forward":1.810499999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000692,"netValue":1.8128,"totalNetValue":1.8998,"netValue_forward":1.8127999999999989},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000692,"netValue":1.8129,"totalNetValue":1.8999,"netValue_forward":1.8128999999999986},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000692,"netValue":1.8083,"totalNetValue":1.8953,"netValue_forward":1.8082999999999987},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000692,"netValue":1.8049,"totalNetValue":1.8919,"netValue_forward":1.8048999999999986},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000692,"netValue":1.805,"totalNetValue":1.892,"netValue_forward":1.8049999999999986},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000692,"netValue":1.807,"totalNetValue":1.894,"netValue_forward":1.8069999999999986},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000692,"netValue":1.8104,"totalNetValue":1.8974,"netValue_forward":1.8103999999999985},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000692,"netValue":1.8077,"totalNetValue":1.8947,"netValue_forward":1.8076999999999985},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000692,"netValue":1.8056,"totalNetValue":1.8926,"netValue_forward":1.8055999999999985},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000692,"netValue":1.8028,"totalNetValue":1.8898,"netValue_forward":1.8027999999999984},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000692,"netValue":1.8011,"totalNetValue":1.8881,"netValue_forward":1.8010999999999981},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000692,"netValue":1.7958,"totalNetValue":1.8828,"netValue_forward":1.795799999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000692,"netValue":1.7939,"totalNetValue":1.8809,"netValue_forward":1.793899999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000692,"netValue":1.7885,"totalNetValue":1.8755,"netValue_forward":1.7884999999999982},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000692,"netValue":1.7878,"totalNetValue":1.8748,"netValue_forward":1.7877999999999983},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000692,"netValue":1.787,"totalNetValue":1.874,"netValue_forward":1.7869999999999981},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000692,"netValue":1.7899,"totalNetValue":1.8769,"netValue_forward":1.7898999999999983},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000692,"netValue":1.7894,"totalNetValue":1.8764,"netValue_forward":1.7893999999999985},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000692,"netValue":1.7895,"totalNetValue":1.8765,"netValue_forward":1.7894999999999983},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000692,"netValue":1.7888,"totalNetValue":1.8758,"netValue_forward":1.7887999999999982},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000692,"netValue":1.788,"totalNetValue":1.875,"netValue_forward":1.7879999999999985},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000692,"netValue":1.7845,"totalNetValue":1.8715,"netValue_forward":1.7844999999999982},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000692,"netValue":1.7839,"totalNetValue":1.8709,"netValue_forward":1.7838999999999983},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000692,"netValue":1.7837,"totalNetValue":1.8707,"netValue_forward":1.7836999999999978},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000692,"netValue":1.7861,"totalNetValue":1.8731,"netValue_forward":1.786099999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000692,"netValue":1.786,"totalNetValue":1.873,"netValue_forward":1.785999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000692,"netValue":1.7862,"totalNetValue":1.8732,"netValue_forward":1.786199999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000692,"netValue":1.7848,"totalNetValue":1.8718,"netValue_forward":1.784799999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000692,"netValue":1.7763,"totalNetValue":1.8633,"netValue_forward":1.7762999999999978},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000692,"netValue":1.7756,"totalNetValue":1.8626,"netValue_forward":1.7755999999999978},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000692,"netValue":1.7723,"totalNetValue":1.8593,"netValue_forward":1.7722999999999978},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000692,"netValue":1.797,"totalNetValue":1.884,"netValue_forward":1.7969999999999977},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000692,"netValue":1.7978,"totalNetValue":1.8848,"netValue_forward":1.7977999999999976},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000692,"netValue":1.7976,"totalNetValue":1.8846,"netValue_forward":1.7975999999999976},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000692,"netValue":1.7983,"totalNetValue":1.8853,"netValue_forward":1.7982999999999973},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000692,"netValue":1.8012,"totalNetValue":1.8882,"netValue_forward":1.8011999999999972},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000692,"netValue":1.802,"totalNetValue":1.889,"netValue_forward":1.8019999999999974},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000692,"netValue":1.8,"totalNetValue":1.887,"netValue_forward":1.7999999999999976},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000692,"netValue":1.7998,"totalNetValue":1.8868,"netValue_forward":1.7997999999999976},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000692,"netValue":1.796,"totalNetValue":1.883,"netValue_forward":1.7959999999999976},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000692,"netValue":1.7937,"totalNetValue":1.8807,"netValue_forward":1.7936999999999974},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000692,"netValue":1.7997,"totalNetValue":1.8867,"netValue_forward":1.7996999999999976},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000692,"netValue":1.8006,"totalNetValue":1.8876,"netValue_forward":1.8005999999999975},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000692,"netValue":1.7995,"totalNetValue":1.8865,"netValue_forward":1.7994999999999979},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000692,"netValue":1.7973,"totalNetValue":1.8843,"netValue_forward":1.7972999999999975},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000692,"netValue":1.8003,"totalNetValue":1.8873,"netValue_forward":1.8002999999999978},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000692,"netValue":1.7886,"totalNetValue":1.8756,"netValue_forward":1.788599999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000692,"netValue":1.7885,"totalNetValue":1.8755,"netValue_forward":1.7884999999999978},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000692,"netValue":1.788,"totalNetValue":1.875,"netValue_forward":1.7879999999999978},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000692,"netValue":1.7913,"totalNetValue":1.8783,"netValue_forward":1.7912999999999974},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000692,"netValue":1.7922,"totalNetValue":1.8792,"netValue_forward":1.792199999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000692,"netValue":1.7955,"totalNetValue":1.8825,"netValue_forward":1.795499999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000692,"netValue":1.7927,"totalNetValue":1.8797,"netValue_forward":1.7926999999999977},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000692,"netValue":1.7915,"totalNetValue":1.8785,"netValue_forward":1.791499999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000692,"netValue":1.7923,"totalNetValue":1.8793,"netValue_forward":1.792299999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000692,"netValue":1.7933,"totalNetValue":1.8803,"netValue_forward":1.7932999999999977},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000692,"netValue":1.8031,"totalNetValue":1.8901,"netValue_forward":1.803099999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000692,"netValue":1.8015,"totalNetValue":1.8885,"netValue_forward":1.8014999999999979},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000692,"netValue":1.7961,"totalNetValue":1.8831,"netValue_forward":1.796099999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000692,"netValue":1.8008,"totalNetValue":1.8878,"netValue_forward":1.800799999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000692,"netValue":1.8065,"totalNetValue":1.8935,"netValue_forward":1.8064999999999982},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000692,"netValue":1.804,"totalNetValue":1.891,"netValue_forward":1.8039999999999978},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000692,"netValue":1.8046,"totalNetValue":1.8916,"netValue_forward":1.804599999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000692,"netValue":1.8003,"totalNetValue":1.8873,"netValue_forward":1.800299999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000692,"netValue":1.8034,"totalNetValue":1.8904,"netValue_forward":1.8033999999999977},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000692,"netValue":1.8072,"totalNetValue":1.8942,"netValue_forward":1.8071999999999977},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000692,"netValue":1.8054,"totalNetValue":1.8924,"netValue_forward":1.8053999999999975},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000692,"netValue":1.8057,"totalNetValue":1.8927,"netValue_forward":1.8056999999999976},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000692,"netValue":1.802,"totalNetValue":1.889,"netValue_forward":1.8019999999999974},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000692,"netValue":1.803,"totalNetValue":1.89,"netValue_forward":1.8029999999999975},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000692,"netValue":1.8034,"totalNetValue":1.8904,"netValue_forward":1.8033999999999974},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000692,"netValue":1.796,"totalNetValue":1.883,"netValue_forward":1.7959999999999978},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000692,"netValue":1.7898,"totalNetValue":1.8768,"netValue_forward":1.7897999999999976},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000692,"netValue":1.7928,"totalNetValue":1.8798,"netValue_forward":1.7927999999999975},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000692,"netValue":1.7915,"totalNetValue":1.8785,"netValue_forward":1.7914999999999976},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000692,"netValue":1.7878,"totalNetValue":1.8748,"netValue_forward":1.7877999999999976},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000692,"netValue":1.7895,"totalNetValue":1.8765,"netValue_forward":1.7894999999999974},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000692,"netValue":1.7942,"totalNetValue":1.8812,"netValue_forward":1.7941999999999974},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000692,"netValue":1.7919,"totalNetValue":1.8789,"netValue_forward":1.7918999999999974},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000692,"netValue":1.7874,"totalNetValue":1.8744,"netValue_forward":1.7873999999999972},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000692,"netValue":1.7853,"totalNetValue":1.8723,"netValue_forward":1.7852999999999972},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000692,"netValue":1.7861,"totalNetValue":1.8731,"netValue_forward":1.7860999999999971},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000692,"netValue":1.7876,"totalNetValue":1.8746,"netValue_forward":1.7875999999999974},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000692,"netValue":1.7771,"totalNetValue":1.8641,"netValue_forward":1.7770999999999972},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000692,"netValue":1.7798,"totalNetValue":1.8668,"netValue_forward":1.7797999999999972},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000692,"netValue":1.7843,"totalNetValue":1.8713,"netValue_forward":1.7842999999999973},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000692,"netValue":1.7855,"totalNetValue":1.8725,"netValue_forward":1.7854999999999972},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000692,"netValue":1.7847,"totalNetValue":1.8717,"netValue_forward":1.784699999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000692,"netValue":1.7814,"totalNetValue":1.8684,"netValue_forward":1.781399999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000692,"netValue":1.7836,"totalNetValue":1.8706,"netValue_forward":1.7835999999999967},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000692,"netValue":1.7837,"totalNetValue":1.8707,"netValue_forward":1.7836999999999967},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000692,"netValue":1.7871,"totalNetValue":1.8741,"netValue_forward":1.7870999999999968},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000692,"netValue":1.789,"totalNetValue":1.876,"netValue_forward":1.7889999999999968},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000692,"netValue":1.7882,"totalNetValue":1.8752,"netValue_forward":1.7881999999999971},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000692,"netValue":1.7867,"totalNetValue":1.8737,"netValue_forward":1.7866999999999968},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000692,"netValue":1.7856,"totalNetValue":1.8726,"netValue_forward":1.7855999999999967},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000692,"netValue":1.7882,"totalNetValue":1.8752,"netValue_forward":1.7881999999999967},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000692,"netValue":1.7837,"totalNetValue":1.8707,"netValue_forward":1.7836999999999965},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000692,"netValue":1.7841,"totalNetValue":1.8711,"netValue_forward":1.7840999999999967},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000692,"netValue":1.783,"totalNetValue":1.87,"netValue_forward":1.7829999999999966},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000692,"netValue":1.7835,"totalNetValue":1.8705,"netValue_forward":1.7834999999999968},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000692,"netValue":1.7836,"totalNetValue":1.8706,"netValue_forward":1.7835999999999965},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000692,"netValue":1.7836,"totalNetValue":1.8706,"netValue_forward":1.7835999999999965},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000692,"netValue":1.7878,"totalNetValue":1.8748,"netValue_forward":1.787799999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000692,"netValue":1.7938,"totalNetValue":1.8808,"netValue_forward":1.793799999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000692,"netValue":1.7873,"totalNetValue":1.8743,"netValue_forward":1.787299999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000692,"netValue":1.7841,"totalNetValue":1.8711,"netValue_forward":1.784099999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000692,"netValue":1.7737,"totalNetValue":1.8607,"netValue_forward":1.773699999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000692,"netValue":1.7719,"totalNetValue":1.8589,"netValue_forward":1.7718999999999967},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000692,"netValue":1.7666,"totalNetValue":1.8536,"netValue_forward":1.766599999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000692,"netValue":1.7665,"totalNetValue":1.8535,"netValue_forward":1.766499999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000692,"netValue":1.7665,"totalNetValue":1.8535,"netValue_forward":1.766499999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000692,"netValue":1.7664,"totalNetValue":1.8534,"netValue_forward":1.766399999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000692,"netValue":1.7594,"totalNetValue":1.8464,"netValue_forward":1.759399999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000692,"netValue":1.7527,"totalNetValue":1.8397,"netValue_forward":1.7526999999999966},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000692,"netValue":1.7542,"totalNetValue":1.8412,"netValue_forward":1.7541999999999969},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000692,"netValue":1.7481,"totalNetValue":1.8351,"netValue_forward":1.7480999999999969},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000692,"netValue":1.7481,"totalNetValue":1.8351,"netValue_forward":1.7480999999999969},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000692,"netValue":1.7479,"totalNetValue":1.8349,"netValue_forward":1.7478999999999967},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000692,"netValue":1.7567,"totalNetValue":1.8437,"netValue_forward":1.7566999999999966},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000692,"netValue":1.7548,"totalNetValue":1.8418,"netValue_forward":1.7547999999999966},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000692,"netValue":1.7533,"totalNetValue":1.8403,"netValue_forward":1.7532999999999967},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000692,"netValue":1.749,"totalNetValue":1.836,"netValue_forward":1.7489999999999966},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000692,"netValue":1.754,"totalNetValue":1.841,"netValue_forward":1.7539999999999967},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000692,"netValue":1.7598,"totalNetValue":1.8468,"netValue_forward":1.7597999999999967},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000692,"netValue":1.7658,"totalNetValue":1.8528,"netValue_forward":1.765799999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000692,"netValue":1.7639,"totalNetValue":1.8509,"netValue_forward":1.7638999999999967},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000692,"netValue":1.7639,"totalNetValue":1.8509,"netValue_forward":1.7638999999999967},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000692,"netValue":1.7612,"totalNetValue":1.8482,"netValue_forward":1.761199999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000692,"netValue":1.764,"totalNetValue":1.851,"netValue_forward":1.7639999999999967},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000692,"netValue":1.7547,"totalNetValue":1.8417,"netValue_forward":1.7546999999999968},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000692,"netValue":1.7598,"totalNetValue":1.8468,"netValue_forward":1.7597999999999967},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000692,"netValue":1.7519,"totalNetValue":1.8389,"netValue_forward":1.751899999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000692,"netValue":1.7467,"totalNetValue":1.8337,"netValue_forward":1.7466999999999968},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000692,"netValue":1.7422,"totalNetValue":1.8292,"netValue_forward":1.7421999999999969},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000692,"netValue":1.7435,"totalNetValue":1.8305,"netValue_forward":1.743499999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000692,"netValue":1.7472,"totalNetValue":1.8342,"netValue_forward":1.747199999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000692,"netValue":1.7507,"totalNetValue":1.8377,"netValue_forward":1.7506999999999968},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000692,"netValue":1.751,"totalNetValue":1.838,"netValue_forward":1.7509999999999968},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000692,"netValue":1.7483,"totalNetValue":1.8353,"netValue_forward":1.748299999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000692,"netValue":1.7542,"totalNetValue":1.8412,"netValue_forward":1.754199999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000692,"netValue":1.7555,"totalNetValue":1.8425,"netValue_forward":1.755499999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000692,"netValue":1.7548,"totalNetValue":1.8418,"netValue_forward":1.7547999999999968},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000692,"netValue":1.7518,"totalNetValue":1.8388,"netValue_forward":1.7517999999999967},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000692,"netValue":1.7444,"totalNetValue":1.8314,"netValue_forward":1.7443999999999968},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000692,"netValue":1.7458,"totalNetValue":1.8328,"netValue_forward":1.7457999999999967},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000692,"netValue":1.7454,"totalNetValue":1.8324,"netValue_forward":1.7453999999999967},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000692,"netValue":1.7497,"totalNetValue":1.8367,"netValue_forward":1.7496999999999967},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000692,"netValue":1.7404,"totalNetValue":1.8274,"netValue_forward":1.7403999999999966},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000692,"netValue":1.7451,"totalNetValue":1.8321,"netValue_forward":1.7450999999999968},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000692,"netValue":1.7358,"totalNetValue":1.8228,"netValue_forward":1.735799999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000692,"netValue":1.7619,"totalNetValue":1.8489,"netValue_forward":1.761899999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000692,"netValue":1.7474,"totalNetValue":1.8344,"netValue_forward":1.7473999999999967},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000692,"netValue":1.7309,"totalNetValue":1.8179,"netValue_forward":1.7308999999999968},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000692,"netValue":1.726,"totalNetValue":1.813,"netValue_forward":1.7259999999999966},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000692,"netValue":1.7159,"totalNetValue":1.8029,"netValue_forward":1.7158999999999964},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000692,"netValue":1.7093,"totalNetValue":1.7963,"netValue_forward":1.7092999999999965},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000692,"netValue":1.6981,"totalNetValue":1.7851,"netValue_forward":1.6980999999999966},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000692,"netValue":1.6976,"totalNetValue":1.7846,"netValue_forward":1.6975999999999967},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000692,"netValue":1.6973,"totalNetValue":1.7843,"netValue_forward":1.6972999999999965},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000692,"netValue":1.6955,"totalNetValue":1.7825,"netValue_forward":1.6954999999999967},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000692,"netValue":1.6919,"totalNetValue":1.7789,"netValue_forward":1.6918999999999964},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000692,"netValue":1.6911,"totalNetValue":1.7781,"netValue_forward":1.6910999999999965},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000692,"netValue":1.6921,"totalNetValue":1.7791,"netValue_forward":1.6920999999999964},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000692,"netValue":1.6916,"totalNetValue":1.7786,"netValue_forward":1.6915999999999964},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000692,"netValue":1.6922,"totalNetValue":1.7792,"netValue_forward":1.6921999999999964},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000692,"netValue":1.6964,"totalNetValue":1.7834,"netValue_forward":1.6963999999999964},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000692,"netValue":1.6989,"totalNetValue":1.7859,"netValue_forward":1.698899999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000692,"netValue":1.6963,"totalNetValue":1.7833,"netValue_forward":1.6962999999999966},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000692,"netValue":1.6975,"totalNetValue":1.7845,"netValue_forward":1.6974999999999971},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000692,"netValue":1.6947,"totalNetValue":1.7817,"netValue_forward":1.6946999999999972},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000692,"netValue":1.6971,"totalNetValue":1.7841,"netValue_forward":1.697099999999997}],"influencesList":[]}