window.pageData = {"fund":{"_id":3000000000689,"stockCode":"000689","stockType":"fund","areaCode":"cn","followedNum":150,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2014-07-20T16:00:00.000Z","setUpScale":654491000,"market":"a","tickerId":689,"custody":"中国工商银行股份有限公司","name":"前海开源新经济灵活配置混合型证券投资基金","shortName":"前海开源新经济混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2014-08-19T16:00:00.000Z","fundCollectionId":4000050780000,"currency":"CNY","masterFundShortName":"前海开源新经济混合","memoNum":1,"pinyin":"qhkyxjjlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50780000","tickerId":50780000,"name":"前海开源基金管理有限公司"},"managers":[{"name":"崔宸龙","stockType":"fund_manager","stockCode":"db20757817","exchange":"fm","tickerId":30312206690}],"hotMetrics":{"fss":{"stockId":3000000000689,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0236,"f_ins_h_s_r_c_hy":0.0028000000000000004,"f_ins_h_s_r_c_1y":0.0053999999999999986,"f_ind_h_s_r":0.9764,"f_ind_h_s_r_c_hy":-0.0028000000000000247,"f_ind_h_s_r_c_1y":-0.005400000000000071,"f_h_a":389795,"f_h_s_a":4694,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000000689,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.1908371419016832,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.29358588032716315,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.25921873290294345,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.20233944438195928,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.19573250685421384,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.234266632417159,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.3525970319634703,"f_p_r_y5_ssc":4485,"f_p_r_y5_ssrp":0.13291703835860838,"f_p_r_y10_ssc":1417,"f_p_r_y10_ssrp":0.16031073446327684,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.2494061757719715},"fp":{"stockId":3000000000689,"type":"fp","f_p_r_fys":0.34770889487870726,"f_p_r_m1":0.05708245243129029,"f_p_r_m3":0.20196320657073286,"f_p_r_m6":0.3826477704804705,"f_p_r_y1":0.7889976643641607,"f_p_r_y3":0.36736554238833463,"f_p_r_y5":0.6682113067655309,"f_cagr_p_r_fs":0.1233557280763431,"f_p_r_d1":0.010959413021268904,"f_p_r_y2":0.8625827814569562,"f_p_r_y10":2.4967942055865717,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2014-08-19T16:00:00.000Z"},"ff":{"stockId":3000000000689,"type":"ff","f_m_f":32126869,"f_m_f_r":0.012,"f_c_f":5354478,"f_c_f_r":0.002,"f_m_a_c_f":37481347,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-09T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000000689,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":3.6,"f_nv_cr":0.00814920608250036},"f_as":{"stockId":3000000000689,"type":"f_as","f_tas":2985659244.0959997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013157,"name":"前海开源新经济灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"013157","tickerId":13157,"shortName":"前海开源新经济混合C","currency":"CNY","__csrcFundId":3670,"lastUpdated":"2025-01-04T00:32:12.243Z","inceptionDate":"2021-07-28T16:00:00.000Z","fundCollectionId":4000050780000,"followedNum":6,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"qhkyxjjlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000689,"stockId":605376,"holdings":3201797,"marketCap":295269719,"netValueRatio":0.0907,"quarterlyChange":0.4100917431192663,"stock":{"stockCode":"605376","tickerId":605376,"exchange":"sh","stockType":"company","name":"博迁新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000689,"stockId":300693,"holdings":6657006,"marketCap":290911162,"netValueRatio":0.0894,"quarterlyChange":0.14158829676071072,"stock":{"stockCode":"300693","exchange":"sz","stockType":"company","tickerId":300693,"name":"盛弘股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000689,"stockId":2488,"holdings":20335672,"marketCap":225319245,"netValueRatio":0.0692,"quarterlyChange":0.2605233219567682,"stock":{"stockCode":"002488","exchange":"sz","stockType":"company","tickerId":2488,"name":"金固股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000689,"stockId":300604,"holdings":1596743,"marketCap":193285740,"netValueRatio":0.0594,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000689,"stockId":2850,"holdings":1057602,"marketCap":189310758,"netValueRatio":0.0582,"quarterlyChange":0.13391612821487464,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000689,"stockId":600589,"holdings":17239579,"marketCap":184118703,"netValueRatio":0.0566,"quarterlyChange":0.4916201117318433,"stock":{"stockCode":"600589","exchange":"sh","stockType":"company","tickerId":600589,"name":"大位科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000689,"stockId":600893,"holdings":3333884,"marketCap":160226465,"netValueRatio":0.0492,"quarterlyChange":0.20059955033724752,"stock":{"stockCode":"600893","exchange":"sh","stockType":"company","tickerId":600893,"name":"航发动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000689,"stockId":300383,"holdings":8439800,"marketCap":144489376,"netValueRatio":0.0444,"quarterlyChange":0.3685051958433261,"stock":{"stockCode":"300383","exchange":"sz","stockType":"company","tickerId":300383,"name":"光环新网"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000689,"stockId":300750,"holdings":332100,"marketCap":133404570,"netValueRatio":0.041,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000689,"stockId":2984,"holdings":7238006,"marketCap":123046102,"netValueRatio":0.0378,"quarterlyChange":-0.19697685403873377,"stock":{"stockCode":"002984","tickerId":2984,"exchange":"sz","stockType":"company","name":"森麒麟"}}],"bondHoldings":[{"_id":"69723a841987889646e6e3e6","date":"2025-12-30T16:00:00.000Z","fundId":3000000000689,"stockCode":"118063","stockName":"金05转债","holdings":24540,"marketCap":2454037,"netValueRatio":0.0007,"lastUpdated":"2026-01-22T14:56:04.334Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":1.249144708270284,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aec230d4369c9c836da6f1","date":"2025-06-29T16:00:00.000Z","stockId":3000000000689,"h_a":389795,"h_s_a":4454,"ins_h_s":40914451,"ins_h_s_r":0.0236,"ind_h_s":1695398514,"ind_h_s_r":0.9764,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T12:50:56.172Z"},{"_id":"69aec230d4369c9c836da6f0","date":"2024-12-30T16:00:00.000Z","stockId":3000000000689,"h_a":437849,"h_s_a":4664,"ins_h_s":42385202,"ins_h_s_r":0.0208,"ind_h_s":1999928558,"ind_h_s_r":0.9792000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T12:50:56.161Z"},{"_id":"69aec230d4369c9c836da6ef","date":"2024-06-29T16:00:00.000Z","stockId":3000000000689,"h_a":502440,"h_s_a":4694,"ins_h_s":43028702,"ins_h_s_r":0.0182,"ind_h_s":2315809146,"ind_h_s_r":0.9818000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T12:50:56.147Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000000689,"netValue":3.6,"totalNetValue":3.71,"netValue_forward":3.6},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000000689,"netValue":3.5709,"totalNetValue":3.6809,"netValue_forward":3.5708999999999995},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000000689,"netValue":3.4752,"totalNetValue":3.5852,"netValue_forward":3.4752},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000000689,"netValue":3.3918,"totalNetValue":3.5018,"netValue_forward":3.3918},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000000689,"netValue":3.2448,"totalNetValue":3.3548,"netValue_forward":3.2447999999999997},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000000689,"netValue":3.2704,"totalNetValue":3.3804,"netValue_forward":3.2703999999999995},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000000689,"netValue":3.3033,"totalNetValue":3.4133,"netValue_forward":3.3032999999999992},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000000689,"netValue":3.3615,"totalNetValue":3.4715,"netValue_forward":3.3614999999999995},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000000689,"netValue":3.2323,"totalNetValue":3.3423,"netValue_forward":3.2323},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000000689,"netValue":3.3347,"totalNetValue":3.4447,"netValue_forward":3.3346999999999998},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000000689,"netValue":3.4084,"totalNetValue":3.5184,"netValue_forward":3.408399999999999},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000000689,"netValue":3.3776,"totalNetValue":3.4876,"netValue_forward":3.3775999999999997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000000689,"netValue":3.3415,"totalNetValue":3.4515,"netValue_forward":3.341499999999999},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000000689,"netValue":3.3017,"totalNetValue":3.4117,"netValue_forward":3.301699999999999},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000000689,"netValue":3.3507,"totalNetValue":3.4607,"netValue_forward":3.350699999999998},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000000689,"netValue":3.5136,"totalNetValue":3.6236,"netValue_forward":3.5135999999999985},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000000689,"netValue":3.4629,"totalNetValue":3.5729,"netValue_forward":3.4628999999999985},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000000689,"netValue":3.4719,"totalNetValue":3.5819,"netValue_forward":3.4718999999999984},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000000689,"netValue":3.59,"totalNetValue":3.7,"netValue_forward":3.5899999999999985},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000000689,"netValue":3.5312,"totalNetValue":3.6412,"netValue_forward":3.5311999999999983},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000000689,"netValue":3.448,"totalNetValue":3.558,"netValue_forward":3.447999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000000689,"netValue":3.5568,"totalNetValue":3.6668,"netValue_forward":3.556799999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000000689,"netValue":3.5096,"totalNetValue":3.6196,"netValue_forward":3.509599999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000000689,"netValue":3.4056,"totalNetValue":3.5156,"netValue_forward":3.405599999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000000689,"netValue":3.4356,"totalNetValue":3.5456,"netValue_forward":3.4355999999999987},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000000689,"netValue":3.4626,"totalNetValue":3.5726,"netValue_forward":3.4625999999999983},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000000689,"netValue":3.5667,"totalNetValue":3.6767,"netValue_forward":3.5666999999999978},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000000689,"netValue":3.4475,"totalNetValue":3.5575,"netValue_forward":3.447499999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000000689,"netValue":3.4973,"totalNetValue":3.6073,"netValue_forward":3.4972999999999983},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000000689,"netValue":3.3797,"totalNetValue":3.4897,"netValue_forward":3.3796999999999984},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000000689,"netValue":3.3443,"totalNetValue":3.4543,"netValue_forward":3.3442999999999983},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000000689,"netValue":3.2652,"totalNetValue":3.3752,"netValue_forward":3.2651999999999983},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000000689,"netValue":3.1898,"totalNetValue":3.2998,"netValue_forward":3.189799999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000000689,"netValue":3.1441,"totalNetValue":3.2541,"netValue_forward":3.144099999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000000689,"netValue":3.1474,"totalNetValue":3.2574,"netValue_forward":3.147399999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000000689,"netValue":3.1819,"totalNetValue":3.2919,"netValue_forward":3.1818999999999975},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000689,"netValue":3.1594,"totalNetValue":3.2694,"netValue_forward":3.1593999999999984},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000689,"netValue":3.1825,"totalNetValue":3.2925,"netValue_forward":3.1824999999999983},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000689,"netValue":3.2109,"totalNetValue":3.3209,"netValue_forward":3.210899999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000000689,"netValue":3.1328,"totalNetValue":3.2428,"netValue_forward":3.1327999999999974},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000689,"netValue":3.1921,"totalNetValue":3.3021,"netValue_forward":3.1920999999999973},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000689,"netValue":3.1923,"totalNetValue":3.3023,"netValue_forward":3.192299999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000689,"netValue":3.1633,"totalNetValue":3.2733,"netValue_forward":3.1632999999999982},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000689,"netValue":3.0728,"totalNetValue":3.1828,"netValue_forward":3.0727999999999986},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000689,"netValue":3.0947,"totalNetValue":3.2047,"netValue_forward":3.0946999999999982},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000689,"netValue":3.0456,"totalNetValue":3.1556,"netValue_forward":3.0455999999999985},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000689,"netValue":3.0386,"totalNetValue":3.1486,"netValue_forward":3.038599999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000689,"netValue":3.0231,"totalNetValue":3.1331,"netValue_forward":3.0230999999999986},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000689,"netValue":3.0042,"totalNetValue":3.1142,"netValue_forward":3.0041999999999986},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000689,"netValue":2.8435,"totalNetValue":2.9535,"netValue_forward":2.8434999999999993},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000689,"netValue":2.8733,"totalNetValue":2.9833,"netValue_forward":2.873299999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000689,"netValue":2.8717,"totalNetValue":2.9817,"netValue_forward":2.871699999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000689,"netValue":2.9267,"totalNetValue":3.0367,"netValue_forward":2.9266999999999985},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000689,"netValue":2.8608,"totalNetValue":2.9708,"netValue_forward":2.8607999999999985},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000689,"netValue":2.9104,"totalNetValue":3.0204,"netValue_forward":2.910399999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000689,"netValue":2.8941,"totalNetValue":3.0041,"netValue_forward":2.8940999999999986},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000689,"netValue":2.8744,"totalNetValue":2.9844,"netValue_forward":2.8743999999999987},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000689,"netValue":2.918,"totalNetValue":3.028,"netValue_forward":2.917999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000689,"netValue":2.819,"totalNetValue":2.929,"netValue_forward":2.8189999999999986},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000689,"netValue":2.7829,"totalNetValue":2.8929,"netValue_forward":2.782899999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000689,"netValue":2.8787,"totalNetValue":2.9887,"netValue_forward":2.878699999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000689,"netValue":2.9288,"totalNetValue":3.0388,"netValue_forward":2.928799999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000689,"netValue":2.9951,"totalNetValue":3.1051,"netValue_forward":2.9950999999999985},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000689,"netValue":2.9259,"totalNetValue":3.0359,"netValue_forward":2.925899999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000689,"netValue":2.9935,"totalNetValue":3.1035,"netValue_forward":2.9934999999999987},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000689,"netValue":3.0017,"totalNetValue":3.1117,"netValue_forward":3.001699999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000689,"netValue":3.0769,"totalNetValue":3.1869,"netValue_forward":3.076899999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000689,"netValue":3.1205,"totalNetValue":3.2305,"netValue_forward":3.120499999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000689,"netValue":3.1382,"totalNetValue":3.2482,"netValue_forward":3.138199999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000689,"netValue":3.0716,"totalNetValue":3.1816,"netValue_forward":3.071599999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000689,"netValue":3.0858,"totalNetValue":3.1958,"netValue_forward":3.085799999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000689,"netValue":3.0563,"totalNetValue":3.1663,"netValue_forward":3.0562999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000689,"netValue":3.0123,"totalNetValue":3.1223,"netValue_forward":3.0122999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000689,"netValue":3.0176,"totalNetValue":3.1276,"netValue_forward":3.0176},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000689,"netValue":3.1755,"totalNetValue":3.2855,"netValue_forward":3.1754999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000689,"netValue":3.1977,"totalNetValue":3.3077,"netValue_forward":3.1976999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000689,"netValue":3.1941,"totalNetValue":3.3041,"netValue_forward":3.1940999999999993},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000689,"netValue":3.1616,"totalNetValue":3.2716,"netValue_forward":3.1615999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000689,"netValue":3.1245,"totalNetValue":3.2345,"netValue_forward":3.124499999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000689,"netValue":3.1267,"totalNetValue":3.2367,"netValue_forward":3.126699999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000689,"netValue":3.1665,"totalNetValue":3.2765,"netValue_forward":3.166499999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000689,"netValue":3.0719,"totalNetValue":3.1819,"netValue_forward":3.071899999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000689,"netValue":3.0596,"totalNetValue":3.1696,"netValue_forward":3.0596},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000689,"netValue":3.0187,"totalNetValue":3.1287,"netValue_forward":3.0186999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000689,"netValue":2.9294,"totalNetValue":3.0394,"netValue_forward":2.9293999999999993},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000689,"netValue":2.9301,"totalNetValue":3.0401,"netValue_forward":2.9300999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000689,"netValue":2.9733,"totalNetValue":3.0833,"netValue_forward":2.973299999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000689,"netValue":2.9389,"totalNetValue":3.0489,"netValue_forward":2.9388999999999994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000689,"netValue":2.8142,"totalNetValue":2.9242,"netValue_forward":2.8141999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000689,"netValue":2.9022,"totalNetValue":3.0122,"netValue_forward":2.9021999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000689,"netValue":2.9116,"totalNetValue":3.0216,"netValue_forward":2.9115999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000689,"netValue":2.9583,"totalNetValue":3.0683,"netValue_forward":2.9582999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000689,"netValue":2.9638,"totalNetValue":3.0738,"netValue_forward":2.9637999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000689,"netValue":2.9208,"totalNetValue":3.0308,"netValue_forward":2.9207999999999994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000689,"netValue":2.9545,"totalNetValue":3.0645,"netValue_forward":2.9544999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000689,"netValue":2.9319,"totalNetValue":3.0419,"netValue_forward":2.9318999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000689,"netValue":2.9196,"totalNetValue":3.0296,"netValue_forward":2.9196},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000689,"netValue":2.8832,"totalNetValue":2.9932,"netValue_forward":2.8831999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000689,"netValue":2.8934,"totalNetValue":3.0034,"netValue_forward":2.8933999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000689,"netValue":2.8122,"totalNetValue":2.9222,"netValue_forward":2.8122},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000689,"netValue":2.8117,"totalNetValue":2.9217,"netValue_forward":2.8117},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000689,"netValue":2.8019,"totalNetValue":2.9119,"netValue_forward":2.8018999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000689,"netValue":2.8015,"totalNetValue":2.9115,"netValue_forward":2.801499999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000689,"netValue":2.8636,"totalNetValue":2.9736,"netValue_forward":2.8635999999999986},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000689,"netValue":2.8264,"totalNetValue":2.9364,"netValue_forward":2.826399999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000689,"netValue":2.7828,"totalNetValue":2.8928,"netValue_forward":2.782799999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000689,"netValue":2.7788,"totalNetValue":2.8888,"netValue_forward":2.7787999999999986},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000689,"netValue":2.7625,"totalNetValue":2.8725,"netValue_forward":2.762499999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000689,"netValue":2.7147,"totalNetValue":2.8247,"netValue_forward":2.7146999999999983},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000689,"netValue":2.6712,"totalNetValue":2.7812,"netValue_forward":2.671199999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000689,"netValue":2.6913,"totalNetValue":2.8013,"netValue_forward":2.691299999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000689,"netValue":2.6974,"totalNetValue":2.8074,"netValue_forward":2.697399999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000689,"netValue":2.6842,"totalNetValue":2.7942,"netValue_forward":2.6841999999999984},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000689,"netValue":2.6898,"totalNetValue":2.7998,"netValue_forward":2.689799999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000689,"netValue":2.6614,"totalNetValue":2.7714,"netValue_forward":2.661399999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000689,"netValue":2.6293,"totalNetValue":2.7393,"netValue_forward":2.6292999999999984},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000689,"netValue":2.6437,"totalNetValue":2.7537,"netValue_forward":2.643699999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000689,"netValue":2.6216,"totalNetValue":2.7316,"netValue_forward":2.621599999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000689,"netValue":2.6037,"totalNetValue":2.7137,"netValue_forward":2.603699999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000689,"netValue":2.6023,"totalNetValue":2.7123,"netValue_forward":2.6022999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000689,"netValue":2.577,"totalNetValue":2.687,"netValue_forward":2.5769999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000689,"netValue":2.601,"totalNetValue":2.711,"netValue_forward":2.6009999999999986},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000689,"netValue":2.6029,"totalNetValue":2.7129,"netValue_forward":2.602899999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000689,"netValue":2.5677,"totalNetValue":2.6777,"netValue_forward":2.5676999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000689,"netValue":2.5886,"totalNetValue":2.6986,"netValue_forward":2.588599999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000689,"netValue":2.5791,"totalNetValue":2.6891,"netValue_forward":2.579099999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000689,"netValue":2.5804,"totalNetValue":2.6904,"netValue_forward":2.580399999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000689,"netValue":2.5621,"totalNetValue":2.6721,"netValue_forward":2.562099999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000689,"netValue":2.5295,"totalNetValue":2.6395,"netValue_forward":2.529499999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000689,"netValue":2.5272,"totalNetValue":2.6372,"netValue_forward":2.5271999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000689,"netValue":2.5419,"totalNetValue":2.6519,"netValue_forward":2.5418999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000689,"netValue":2.5637,"totalNetValue":2.6737,"netValue_forward":2.563699999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000689,"netValue":2.5629,"totalNetValue":2.6729,"netValue_forward":2.5628999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000689,"netValue":2.5476,"totalNetValue":2.6576,"netValue_forward":2.5475999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000689,"netValue":2.5516,"totalNetValue":2.6616,"netValue_forward":2.5515999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000689,"netValue":2.5601,"totalNetValue":2.6701,"netValue_forward":2.560099999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000689,"netValue":2.5455,"totalNetValue":2.6555,"netValue_forward":2.5454999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000689,"netValue":2.5265,"totalNetValue":2.6365,"netValue_forward":2.5264999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000689,"netValue":2.5857,"totalNetValue":2.6957,"netValue_forward":2.5856999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000689,"netValue":2.6064,"totalNetValue":2.7164,"netValue_forward":2.6063999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000689,"netValue":2.6178,"totalNetValue":2.7278,"netValue_forward":2.6177999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000689,"netValue":2.6355,"totalNetValue":2.7455,"netValue_forward":2.6354999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000689,"netValue":2.64,"totalNetValue":2.75,"netValue_forward":2.64},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000689,"netValue":2.6677,"totalNetValue":2.7777,"netValue_forward":2.6677},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000689,"netValue":2.6209,"totalNetValue":2.7309,"netValue_forward":2.6209},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000689,"netValue":2.6484,"totalNetValue":2.7584,"netValue_forward":2.6484000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000689,"netValue":2.6658,"totalNetValue":2.7758,"netValue_forward":2.6658000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000689,"netValue":2.687,"totalNetValue":2.797,"netValue_forward":2.6870000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000689,"netValue":2.6951,"totalNetValue":2.8051,"netValue_forward":2.695100000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000689,"netValue":2.6599,"totalNetValue":2.7699,"netValue_forward":2.659900000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000689,"netValue":2.6287,"totalNetValue":2.7387,"netValue_forward":2.628700000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000689,"netValue":2.6536,"totalNetValue":2.7636,"netValue_forward":2.653600000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000689,"netValue":2.6406,"totalNetValue":2.7506,"netValue_forward":2.6406000000000014},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000689,"netValue":2.6765,"totalNetValue":2.7865,"netValue_forward":2.6765000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000689,"netValue":2.6982,"totalNetValue":2.8082,"netValue_forward":2.698200000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000689,"netValue":2.6657,"totalNetValue":2.7757,"netValue_forward":2.665700000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000689,"netValue":2.6621,"totalNetValue":2.7721,"netValue_forward":2.662100000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000689,"netValue":2.6355,"totalNetValue":2.7455,"netValue_forward":2.6355000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000689,"netValue":2.5884,"totalNetValue":2.6984,"netValue_forward":2.5884000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000689,"netValue":2.6047,"totalNetValue":2.7147,"netValue_forward":2.6047},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000689,"netValue":2.6253,"totalNetValue":2.7353,"netValue_forward":2.6253000000000006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000689,"netValue":2.6014,"totalNetValue":2.7114,"netValue_forward":2.601400000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000689,"netValue":2.5827,"totalNetValue":2.6927,"netValue_forward":2.5827000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000689,"netValue":2.7368,"totalNetValue":2.8468,"netValue_forward":2.7368},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000689,"netValue":2.7333,"totalNetValue":2.8433,"netValue_forward":2.7333},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000689,"netValue":2.6592,"totalNetValue":2.7692,"netValue_forward":2.6592000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000689,"netValue":2.7257,"totalNetValue":2.8357,"netValue_forward":2.7257000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000689,"netValue":2.7065,"totalNetValue":2.8165,"netValue_forward":2.7065000000000006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000689,"netValue":2.7703,"totalNetValue":2.8803,"netValue_forward":2.7702999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000689,"netValue":2.7043,"totalNetValue":2.8143,"netValue_forward":2.7042999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000689,"netValue":2.6488,"totalNetValue":2.7588,"netValue_forward":2.6487999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000689,"netValue":2.6291,"totalNetValue":2.7391,"netValue_forward":2.6290999999999993},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000689,"netValue":2.653,"totalNetValue":2.763,"netValue_forward":2.652999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000689,"netValue":2.6257,"totalNetValue":2.7357,"netValue_forward":2.6256999999999993},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000689,"netValue":2.5991,"totalNetValue":2.7091,"netValue_forward":2.5990999999999986},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000689,"netValue":2.6154,"totalNetValue":2.7254,"netValue_forward":2.6153999999999993},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000689,"netValue":2.557,"totalNetValue":2.667,"netValue_forward":2.556999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000689,"netValue":2.552,"totalNetValue":2.662,"netValue_forward":2.551999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000689,"netValue":2.5589,"totalNetValue":2.6689,"netValue_forward":2.5588999999999986},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000689,"netValue":2.5451,"totalNetValue":2.6551,"netValue_forward":2.545099999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000689,"netValue":2.5341,"totalNetValue":2.6441,"netValue_forward":2.534099999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000689,"netValue":2.5478,"totalNetValue":2.6578,"netValue_forward":2.547799999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000689,"netValue":2.49,"totalNetValue":2.6,"netValue_forward":2.4899999999999993},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000689,"netValue":2.4044,"totalNetValue":2.5144,"netValue_forward":2.4043999999999985},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000689,"netValue":2.3955,"totalNetValue":2.5055,"netValue_forward":2.395499999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000689,"netValue":2.4299,"totalNetValue":2.5399,"netValue_forward":2.4298999999999986},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000689,"netValue":2.4392,"totalNetValue":2.5492,"netValue_forward":2.4391999999999983},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000689,"netValue":2.3463,"totalNetValue":2.4563,"netValue_forward":2.346299999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000689,"netValue":2.4132,"totalNetValue":2.5232,"netValue_forward":2.4131999999999985},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000689,"netValue":2.4456,"totalNetValue":2.5556,"netValue_forward":2.445599999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000689,"netValue":2.545,"totalNetValue":2.655,"netValue_forward":2.5449999999999986},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000689,"netValue":2.5399,"totalNetValue":2.6499,"netValue_forward":2.539899999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000689,"netValue":2.5492,"totalNetValue":2.6592,"netValue_forward":2.5491999999999986},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000689,"netValue":2.4824,"totalNetValue":2.5924,"netValue_forward":2.4823999999999993},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000689,"netValue":2.505,"totalNetValue":2.615,"netValue_forward":2.5049999999999986},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000689,"netValue":2.5354,"totalNetValue":2.6454,"netValue_forward":2.5353999999999988},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000689,"netValue":2.4908,"totalNetValue":2.6008,"netValue_forward":2.490799999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000689,"netValue":2.4381,"totalNetValue":2.5481,"netValue_forward":2.438099999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000689,"netValue":2.4617,"totalNetValue":2.5717,"netValue_forward":2.461699999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000689,"netValue":2.4277,"totalNetValue":2.5377,"netValue_forward":2.4276999999999993},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000689,"netValue":2.4224,"totalNetValue":2.5324,"netValue_forward":2.422399999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000689,"netValue":2.3662,"totalNetValue":2.4762,"netValue_forward":2.3661999999999987},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000689,"netValue":2.2898,"totalNetValue":2.3998,"netValue_forward":2.2897999999999987},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000689,"netValue":2.3198,"totalNetValue":2.4298,"netValue_forward":2.3197999999999985},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000689,"netValue":2.2937,"totalNetValue":2.4037,"netValue_forward":2.2936999999999985},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000689,"netValue":2.2911,"totalNetValue":2.4011,"netValue_forward":2.291099999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000689,"netValue":2.2669,"totalNetValue":2.3769,"netValue_forward":2.266899999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000689,"netValue":2.2782,"totalNetValue":2.3882,"netValue_forward":2.2781999999999987},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000689,"netValue":2.2941,"totalNetValue":2.4041,"netValue_forward":2.2940999999999985},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000689,"netValue":2.2689,"totalNetValue":2.3789,"netValue_forward":2.268899999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000689,"netValue":2.2715,"totalNetValue":2.3815,"netValue_forward":2.2714999999999987},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000689,"netValue":2.24,"totalNetValue":2.35,"netValue_forward":2.239999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000689,"netValue":2.2368,"totalNetValue":2.3468,"netValue_forward":2.2367999999999992},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000689,"netValue":2.2496,"totalNetValue":2.3596,"netValue_forward":2.249599999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000689,"netValue":2.2771,"totalNetValue":2.3871,"netValue_forward":2.2770999999999986},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000689,"netValue":2.227,"totalNetValue":2.337,"netValue_forward":2.226999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000689,"netValue":2.2053,"totalNetValue":2.3153,"netValue_forward":2.2052999999999985},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000689,"netValue":2.1922,"totalNetValue":2.3022,"netValue_forward":2.1921999999999993},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000689,"netValue":2.1533,"totalNetValue":2.2633,"netValue_forward":2.1532999999999993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000689,"netValue":2.1722,"totalNetValue":2.2822,"netValue_forward":2.1721999999999992},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000689,"netValue":2.1782,"totalNetValue":2.2882,"netValue_forward":2.1781999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000689,"netValue":2.1691,"totalNetValue":2.2791,"netValue_forward":2.1691},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000689,"netValue":2.1596,"totalNetValue":2.2696,"netValue_forward":2.1595999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000689,"netValue":2.1146,"totalNetValue":2.2246,"netValue_forward":2.1145999999999994},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000689,"netValue":2.1113,"totalNetValue":2.2213,"netValue_forward":2.1112999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000689,"netValue":2.1073,"totalNetValue":2.2173,"netValue_forward":2.1073},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000689,"netValue":2.0971,"totalNetValue":2.2071,"netValue_forward":2.0971},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000689,"netValue":2.0975,"totalNetValue":2.2075,"netValue_forward":2.0975},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000689,"netValue":2.1031,"totalNetValue":2.2131,"netValue_forward":2.1031},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000689,"netValue":2.1252,"totalNetValue":2.2352,"netValue_forward":2.1252},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000689,"netValue":2.0873,"totalNetValue":2.1973,"netValue_forward":2.0873},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000689,"netValue":2.0888,"totalNetValue":2.1988,"netValue_forward":2.0887999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000689,"netValue":2.0951,"totalNetValue":2.2051,"netValue_forward":2.0951},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000689,"netValue":2.0952,"totalNetValue":2.2052,"netValue_forward":2.0951999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000689,"netValue":2.1185,"totalNetValue":2.2285,"netValue_forward":2.1184999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000689,"netValue":2.1173,"totalNetValue":2.2273,"netValue_forward":2.1172999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000689,"netValue":2.0801,"totalNetValue":2.1901,"netValue_forward":2.0801},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000689,"netValue":2.0706,"totalNetValue":2.1806,"netValue_forward":2.0705999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000689,"netValue":2.0869,"totalNetValue":2.1969,"netValue_forward":2.0869},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000689,"netValue":2.04,"totalNetValue":2.15,"netValue_forward":2.04},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000689,"netValue":2.0074,"totalNetValue":2.1174,"netValue_forward":2.0073999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000689,"netValue":1.9874,"totalNetValue":2.0974,"netValue_forward":1.9873999999999994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000689,"netValue":2.0039,"totalNetValue":2.1139,"netValue_forward":2.0038999999999993},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000689,"netValue":2.0123,"totalNetValue":2.1223,"netValue_forward":2.0122999999999993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000689,"netValue":1.9989,"totalNetValue":2.1089,"netValue_forward":1.9988999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000689,"netValue":2.0052,"totalNetValue":2.1152,"netValue_forward":2.0051999999999994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000689,"netValue":1.998,"totalNetValue":2.108,"netValue_forward":1.9979999999999993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000689,"netValue":2.0092,"totalNetValue":2.1192,"netValue_forward":2.009199999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000689,"netValue":2.0086,"totalNetValue":2.1186,"netValue_forward":2.008599999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000689,"netValue":1.9957,"totalNetValue":2.1057,"netValue_forward":1.9956999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000689,"netValue":2.0201,"totalNetValue":2.1301,"netValue_forward":2.020099999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000689,"netValue":2.0125,"totalNetValue":2.1225,"netValue_forward":2.0124999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000689,"netValue":2.013,"totalNetValue":2.123,"netValue_forward":2.0129999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000689,"netValue":1.9853,"totalNetValue":2.0953,"netValue_forward":1.9852999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000689,"netValue":1.983,"totalNetValue":2.093,"netValue_forward":1.9829999999999992},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000689,"netValue":1.9825,"totalNetValue":2.0925,"netValue_forward":1.9824999999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000689,"netValue":2.0006,"totalNetValue":2.1106,"netValue_forward":2.000599999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000689,"netValue":1.9698,"totalNetValue":2.0798,"netValue_forward":1.969799999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000689,"netValue":1.9758,"totalNetValue":2.0858,"netValue_forward":1.9757999999999991},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000689,"netValue":1.9923,"totalNetValue":2.1023,"netValue_forward":1.992299999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000689,"netValue":1.9806,"totalNetValue":2.0906,"netValue_forward":1.980599999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000689,"netValue":2.0092,"totalNetValue":2.1192,"netValue_forward":2.0091999999999985},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000689,"netValue":2.0255,"totalNetValue":2.1355,"netValue_forward":2.025499999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000689,"netValue":2.0178,"totalNetValue":2.1278,"netValue_forward":2.017799999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000689,"netValue":1.9965,"totalNetValue":2.1065,"netValue_forward":1.9964999999999986},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000689,"netValue":1.9898,"totalNetValue":2.0998,"netValue_forward":1.989799999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000689,"netValue":1.9835,"totalNetValue":2.0935,"netValue_forward":1.983499999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000689,"netValue":2.0178,"totalNetValue":2.1278,"netValue_forward":2.0177999999999985},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000689,"netValue":2.0271,"totalNetValue":2.1371,"netValue_forward":2.027099999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000689,"netValue":2.0438,"totalNetValue":2.1538,"netValue_forward":2.0437999999999987},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000689,"netValue":2.0032,"totalNetValue":2.1132,"netValue_forward":2.0031999999999988},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000689,"netValue":2.0439,"totalNetValue":2.1539,"netValue_forward":2.043899999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000689,"netValue":2.0201,"totalNetValue":2.1301,"netValue_forward":2.0200999999999985},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000689,"netValue":2.0048,"totalNetValue":2.1148,"netValue_forward":2.004799999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000689,"netValue":1.9641,"totalNetValue":2.0741,"netValue_forward":1.9640999999999984},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000689,"netValue":1.9537,"totalNetValue":2.0637,"netValue_forward":1.9536999999999984},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000689,"netValue":1.9507,"totalNetValue":2.0607,"netValue_forward":1.9506999999999983},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000689,"netValue":1.9583,"totalNetValue":2.0683,"netValue_forward":1.9582999999999982},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000689,"netValue":1.96,"totalNetValue":2.07,"netValue_forward":1.9599999999999984},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000689,"netValue":1.9755,"totalNetValue":2.0855,"netValue_forward":1.975499999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000689,"netValue":1.9782,"totalNetValue":2.0882,"netValue_forward":1.9781999999999982},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000689,"netValue":1.9999,"totalNetValue":2.1099,"netValue_forward":1.9998999999999982},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000689,"netValue":1.9615,"totalNetValue":2.0715,"netValue_forward":1.9614999999999982},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000689,"netValue":1.9731,"totalNetValue":2.0831,"netValue_forward":1.9730999999999983},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000689,"netValue":1.9617,"totalNetValue":2.0717,"netValue_forward":1.9616999999999982},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000689,"netValue":1.9771,"totalNetValue":2.0871,"netValue_forward":1.9770999999999983},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000689,"netValue":1.9888,"totalNetValue":2.0988,"netValue_forward":1.988799999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000689,"netValue":1.9725,"totalNetValue":2.0825,"netValue_forward":1.9724999999999981},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000689,"netValue":1.9222,"totalNetValue":2.0322,"netValue_forward":1.9221999999999981},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000689,"netValue":1.8855,"totalNetValue":1.9955,"netValue_forward":1.8854999999999988},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000689,"netValue":1.8265,"totalNetValue":1.9365,"netValue_forward":1.826499999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000689,"netValue":1.8165,"totalNetValue":1.9265,"netValue_forward":1.8164999999999991},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000689,"netValue":2.0149,"totalNetValue":2.1249,"netValue_forward":2.014899999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000689,"netValue":2.0504,"totalNetValue":2.1604,"netValue_forward":2.0503999999999984},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000689,"netValue":2.0672,"totalNetValue":2.1772,"netValue_forward":2.067199999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000689,"netValue":2.0658,"totalNetValue":2.1758,"netValue_forward":2.065799999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000689,"netValue":2.0787,"totalNetValue":2.1887,"netValue_forward":2.0786999999999987},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000689,"netValue":2.097,"totalNetValue":2.207,"netValue_forward":2.0969999999999986},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000689,"netValue":2.0962,"totalNetValue":2.2062,"netValue_forward":2.096199999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000689,"netValue":2.0834,"totalNetValue":2.1934,"netValue_forward":2.0833999999999993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000689,"netValue":2.1142,"totalNetValue":2.2242,"netValue_forward":2.1141999999999985},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000689,"netValue":2.1376,"totalNetValue":2.2476,"netValue_forward":2.1375999999999986},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000689,"netValue":2.1722,"totalNetValue":2.2822,"netValue_forward":2.1721999999999984},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000689,"netValue":2.1658,"totalNetValue":2.2758,"netValue_forward":2.1657999999999986},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000689,"netValue":2.1917,"totalNetValue":2.3017,"netValue_forward":2.1916999999999986},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000689,"netValue":2.1922,"totalNetValue":2.3022,"netValue_forward":2.1921999999999993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000689,"netValue":2.1925,"totalNetValue":2.3025,"netValue_forward":2.1924999999999986},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000689,"netValue":2.1638,"totalNetValue":2.2738,"netValue_forward":2.1637999999999993},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000689,"netValue":2.2014,"totalNetValue":2.3114,"netValue_forward":2.2013999999999987},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000689,"netValue":2.2017,"totalNetValue":2.3117,"netValue_forward":2.201699999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000689,"netValue":2.177,"totalNetValue":2.287,"netValue_forward":2.1769999999999987},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000689,"netValue":2.1534,"totalNetValue":2.2634,"netValue_forward":2.1533999999999986},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000689,"netValue":2.1474,"totalNetValue":2.2574,"netValue_forward":2.147399999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000689,"netValue":2.1224,"totalNetValue":2.2324,"netValue_forward":2.1223999999999985},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000689,"netValue":2.0986,"totalNetValue":2.2086,"netValue_forward":2.098599999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000689,"netValue":2.0453,"totalNetValue":2.1553,"netValue_forward":2.045299999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000689,"netValue":2.0412,"totalNetValue":2.1512,"netValue_forward":2.041199999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000689,"netValue":2.1103,"totalNetValue":2.2203,"netValue_forward":2.110299999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000689,"netValue":2.1179,"totalNetValue":2.2279,"netValue_forward":2.1178999999999992},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000689,"netValue":2.0882,"totalNetValue":2.1982,"netValue_forward":2.0881999999999987},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000689,"netValue":2.1141,"totalNetValue":2.2241,"netValue_forward":2.1140999999999988},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000689,"netValue":2.1105,"totalNetValue":2.2205,"netValue_forward":2.1104999999999987},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000689,"netValue":2.0743,"totalNetValue":2.1843,"netValue_forward":2.0742999999999983},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000689,"netValue":2.0508,"totalNetValue":2.1608,"netValue_forward":2.0507999999999984},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000689,"netValue":2.0097,"totalNetValue":2.1197,"netValue_forward":2.0096999999999983},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000689,"netValue":2.0346,"totalNetValue":2.1446,"netValue_forward":2.034599999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000689,"netValue":2.045,"totalNetValue":2.155,"netValue_forward":2.0449999999999986},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000689,"netValue":2.054,"totalNetValue":2.164,"netValue_forward":2.0539999999999985},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000689,"netValue":2.0717,"totalNetValue":2.1817,"netValue_forward":2.071699999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000689,"netValue":2.0502,"totalNetValue":2.1602,"netValue_forward":2.050199999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000689,"netValue":2.0698,"totalNetValue":2.1798,"netValue_forward":2.0697999999999985},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000689,"netValue":2.0518,"totalNetValue":2.1618,"netValue_forward":2.0517999999999983},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000689,"netValue":2.0386,"totalNetValue":2.1486,"netValue_forward":2.038599999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000689,"netValue":1.984,"totalNetValue":2.094,"netValue_forward":1.9839999999999982},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000689,"netValue":1.9805,"totalNetValue":2.0905,"netValue_forward":1.9804999999999982},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000689,"netValue":2.0015,"totalNetValue":2.1115,"netValue_forward":2.0014999999999983},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000689,"netValue":1.9883,"totalNetValue":2.0983,"netValue_forward":1.988299999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000689,"netValue":2.0007,"totalNetValue":2.1107,"netValue_forward":2.0006999999999984},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000689,"netValue":2.0114,"totalNetValue":2.1214,"netValue_forward":2.0113999999999987},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000689,"netValue":2.0189,"totalNetValue":2.1289,"netValue_forward":2.018899999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000689,"netValue":2.0188,"totalNetValue":2.1288,"netValue_forward":2.018799999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000689,"netValue":1.9872,"totalNetValue":2.0972,"netValue_forward":1.9871999999999987},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000689,"netValue":1.9893,"totalNetValue":2.0993,"netValue_forward":1.9892999999999985},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000689,"netValue":2.016,"totalNetValue":2.126,"netValue_forward":2.0159999999999987},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000689,"netValue":1.9612,"totalNetValue":2.0712,"netValue_forward":1.9611999999999987},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000689,"netValue":1.9664,"totalNetValue":2.0764,"netValue_forward":1.9663999999999988},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000689,"netValue":1.9914,"totalNetValue":2.1014,"netValue_forward":1.9913999999999985},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000689,"netValue":1.9518,"totalNetValue":2.0618,"netValue_forward":1.9517999999999986},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000689,"netValue":1.9595,"totalNetValue":2.0695,"netValue_forward":1.9594999999999985},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000689,"netValue":1.9304,"totalNetValue":2.0404,"netValue_forward":1.9303999999999983},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000689,"netValue":1.9411,"totalNetValue":2.0511,"netValue_forward":1.9410999999999983},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000689,"netValue":1.9874,"totalNetValue":2.0974,"netValue_forward":1.9873999999999985},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000689,"netValue":2.0543,"totalNetValue":2.1643,"netValue_forward":2.0542999999999982},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000689,"netValue":2.0791,"totalNetValue":2.1891,"netValue_forward":2.079099999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000689,"netValue":2.0896,"totalNetValue":2.1996,"netValue_forward":2.0895999999999986},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000689,"netValue":2.0786,"totalNetValue":2.1886,"netValue_forward":2.078599999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000689,"netValue":2.0367,"totalNetValue":2.1467,"netValue_forward":2.036699999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000689,"netValue":2.0472,"totalNetValue":2.1572,"netValue_forward":2.0471999999999984},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000689,"netValue":2.0288,"totalNetValue":2.1388,"netValue_forward":2.0287999999999986},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000689,"netValue":2.0747,"totalNetValue":2.1847,"netValue_forward":2.0746999999999987},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000689,"netValue":2.0581,"totalNetValue":2.1681,"netValue_forward":2.0580999999999987},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000689,"netValue":2.053,"totalNetValue":2.163,"netValue_forward":2.0529999999999986},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000689,"netValue":2.0364,"totalNetValue":2.1464,"netValue_forward":2.036399999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000689,"netValue":2.0589,"totalNetValue":2.1689,"netValue_forward":2.0588999999999986},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000689,"netValue":2.0817,"totalNetValue":2.1917,"netValue_forward":2.0816999999999983},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000689,"netValue":2.1338,"totalNetValue":2.2438,"netValue_forward":2.1337999999999986},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000689,"netValue":2.1031,"totalNetValue":2.2131,"netValue_forward":2.1030999999999986},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000689,"netValue":2.1005,"totalNetValue":2.2105,"netValue_forward":2.1004999999999985},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000689,"netValue":2.0981,"totalNetValue":2.2081,"netValue_forward":2.0980999999999987},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000689,"netValue":2.1232,"totalNetValue":2.2332,"netValue_forward":2.1231999999999993},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000689,"netValue":2.108,"totalNetValue":2.218,"netValue_forward":2.1079999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000689,"netValue":2.0961,"totalNetValue":2.2061,"netValue_forward":2.096099999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000689,"netValue":2.1239,"totalNetValue":2.2339,"netValue_forward":2.1238999999999986},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000689,"netValue":2.1496,"totalNetValue":2.2596,"netValue_forward":2.149599999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000689,"netValue":2.1331,"totalNetValue":2.2431,"netValue_forward":2.1330999999999993},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000689,"netValue":2.0945,"totalNetValue":2.2045,"netValue_forward":2.094499999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000689,"netValue":2.1065,"totalNetValue":2.2165,"netValue_forward":2.1064999999999987},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000689,"netValue":2.0479,"totalNetValue":2.1579,"netValue_forward":2.047899999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000689,"netValue":2.0607,"totalNetValue":2.1707,"netValue_forward":2.0606999999999993},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000689,"netValue":2.0764,"totalNetValue":2.1864,"netValue_forward":2.076399999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000689,"netValue":2.1451,"totalNetValue":2.2551,"netValue_forward":2.145099999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000689,"netValue":2.1528,"totalNetValue":2.2628,"netValue_forward":2.1527999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000689,"netValue":2.123,"totalNetValue":2.233,"netValue_forward":2.1229999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000689,"netValue":2.0717,"totalNetValue":2.1817,"netValue_forward":2.071699999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000689,"netValue":2.1,"totalNetValue":2.21,"netValue_forward":2.099999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000689,"netValue":2.1708,"totalNetValue":2.2808,"netValue_forward":2.1707999999999994},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000689,"netValue":2.2465,"totalNetValue":2.3565,"netValue_forward":2.2464999999999993},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000689,"netValue":2.2438,"totalNetValue":2.3538,"netValue_forward":2.243799999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000689,"netValue":2.3051,"totalNetValue":2.4151,"netValue_forward":2.305099999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000689,"netValue":2.2658,"totalNetValue":2.3758,"netValue_forward":2.265799999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000689,"netValue":2.2138,"totalNetValue":2.3238,"netValue_forward":2.213799999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000689,"netValue":2.2343,"totalNetValue":2.3443,"netValue_forward":2.2342999999999993},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000689,"netValue":2.2146,"totalNetValue":2.3246,"netValue_forward":2.2145999999999995},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000689,"netValue":2.1223,"totalNetValue":2.2323,"netValue_forward":2.1222999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000689,"netValue":2.0581,"totalNetValue":2.1681,"netValue_forward":2.058099999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000689,"netValue":2.0993,"totalNetValue":2.2093,"netValue_forward":2.099299999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000689,"netValue":2.1045,"totalNetValue":2.2145,"netValue_forward":2.104499999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000689,"netValue":2.1119,"totalNetValue":2.2219,"netValue_forward":2.111899999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000689,"netValue":2.1271,"totalNetValue":2.2371,"netValue_forward":2.127099999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000689,"netValue":2.1113,"totalNetValue":2.2213,"netValue_forward":2.1112999999999986},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000689,"netValue":2.0788,"totalNetValue":2.1888,"netValue_forward":2.0787999999999993},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000689,"netValue":2.1123,"totalNetValue":2.2223,"netValue_forward":2.1122999999999985},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000689,"netValue":2.0977,"totalNetValue":2.2077,"netValue_forward":2.097699999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000689,"netValue":2.1134,"totalNetValue":2.2234,"netValue_forward":2.1133999999999986},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000689,"netValue":2.0671,"totalNetValue":2.1771,"netValue_forward":2.0670999999999986},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000689,"netValue":1.9912,"totalNetValue":2.1012,"netValue_forward":1.9911999999999987},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000689,"netValue":1.9948,"totalNetValue":2.1048,"netValue_forward":1.9947999999999986},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000689,"netValue":1.9906,"totalNetValue":2.1006,"netValue_forward":1.9905999999999984},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000689,"netValue":2.0248,"totalNetValue":2.1348,"netValue_forward":2.0247999999999986},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000689,"netValue":1.9604,"totalNetValue":2.0704,"netValue_forward":1.9603999999999981},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000689,"netValue":2.0504,"totalNetValue":2.1604,"netValue_forward":2.050399999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000689,"netValue":2.0527,"totalNetValue":2.1627,"netValue_forward":2.0526999999999984},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000689,"netValue":2.2012,"totalNetValue":2.3112,"netValue_forward":2.2011999999999987},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000689,"netValue":2.06,"totalNetValue":2.17,"netValue_forward":2.0599999999999987},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000689,"netValue":1.8922,"totalNetValue":2.0022,"netValue_forward":1.892199999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000689,"netValue":1.8147,"totalNetValue":1.9247,"netValue_forward":1.814699999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000689,"netValue":1.765,"totalNetValue":1.875,"netValue_forward":1.7649999999999988},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000689,"netValue":1.7479,"totalNetValue":1.8579,"netValue_forward":1.7478999999999991},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000689,"netValue":1.6998,"totalNetValue":1.8098,"netValue_forward":1.699799999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000689,"netValue":1.6932,"totalNetValue":1.8032,"netValue_forward":1.693199999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000689,"netValue":1.6943,"totalNetValue":1.8043,"netValue_forward":1.694299999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000689,"netValue":1.6904,"totalNetValue":1.8004,"netValue_forward":1.690399999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000689,"netValue":1.7001,"totalNetValue":1.8101,"netValue_forward":1.700099999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000689,"netValue":1.7207,"totalNetValue":1.8307,"netValue_forward":1.720699999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000689,"netValue":1.7306,"totalNetValue":1.8406,"netValue_forward":1.730599999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000689,"netValue":1.7246,"totalNetValue":1.8346,"netValue_forward":1.724599999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000689,"netValue":1.7173,"totalNetValue":1.8273,"netValue_forward":1.7172999999999992},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000689,"netValue":1.736,"totalNetValue":1.846,"netValue_forward":1.7359999999999989},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000689,"netValue":1.7592,"totalNetValue":1.8692,"netValue_forward":1.759199999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000689,"netValue":1.7498,"totalNetValue":1.8598,"netValue_forward":1.749799999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000689,"netValue":1.7526,"totalNetValue":1.8626,"netValue_forward":1.7525999999999988},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000689,"netValue":1.7368,"totalNetValue":1.8468,"netValue_forward":1.7367999999999988},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000689,"netValue":1.7772,"totalNetValue":1.8872,"netValue_forward":1.7771999999999988},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000689,"netValue":1.7601,"totalNetValue":1.8701,"netValue_forward":1.7600999999999989},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000689,"netValue":1.7329,"totalNetValue":1.8429,"netValue_forward":1.732899999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000689,"netValue":1.7216,"totalNetValue":1.8316,"netValue_forward":1.721599999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000689,"netValue":1.7439,"totalNetValue":1.8539,"netValue_forward":1.7438999999999991},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000689,"netValue":1.7433,"totalNetValue":1.8533,"netValue_forward":1.7432999999999992},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000689,"netValue":1.747,"totalNetValue":1.857,"netValue_forward":1.7469999999999992},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000689,"netValue":1.7541,"totalNetValue":1.8641,"netValue_forward":1.754099999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000689,"netValue":1.7586,"totalNetValue":1.8686,"netValue_forward":1.7585999999999988},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000689,"netValue":1.7926,"totalNetValue":1.9026,"netValue_forward":1.7925999999999993},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000689,"netValue":1.7884,"totalNetValue":1.8984,"netValue_forward":1.788399999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000689,"netValue":1.8179,"totalNetValue":1.9279,"netValue_forward":1.8178999999999992},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000689,"netValue":1.8129,"totalNetValue":1.9229,"netValue_forward":1.812899999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000689,"netValue":1.8348,"totalNetValue":1.9448,"netValue_forward":1.834799999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000689,"netValue":1.8204,"totalNetValue":1.9304,"netValue_forward":1.8203999999999991},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000689,"netValue":1.8344,"totalNetValue":1.9444,"netValue_forward":1.8343999999999991},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000689,"netValue":1.8442,"totalNetValue":1.9542,"netValue_forward":1.844199999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000689,"netValue":1.8741,"totalNetValue":1.9841,"netValue_forward":1.874099999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000689,"netValue":1.868,"totalNetValue":1.978,"netValue_forward":1.8679999999999992},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000689,"netValue":1.838,"totalNetValue":1.948,"netValue_forward":1.837999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000689,"netValue":1.8886,"totalNetValue":1.9986,"netValue_forward":1.8885999999999987},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000689,"netValue":1.9043,"totalNetValue":2.0143,"netValue_forward":1.9042999999999985},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000689,"netValue":1.9114,"totalNetValue":2.0214,"netValue_forward":1.9113999999999984},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000689,"netValue":1.8747,"totalNetValue":1.9847,"netValue_forward":1.8746999999999985},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000689,"netValue":1.8805,"totalNetValue":1.9905,"netValue_forward":1.880499999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000689,"netValue":1.8868,"totalNetValue":1.9968,"netValue_forward":1.8867999999999983},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000689,"netValue":1.8545,"totalNetValue":1.9645,"netValue_forward":1.8544999999999978},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000689,"netValue":1.8545,"totalNetValue":1.9645,"netValue_forward":1.8544999999999978},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000689,"netValue":1.8507,"totalNetValue":1.9607,"netValue_forward":1.8506999999999978},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000689,"netValue":1.8942,"totalNetValue":2.0042,"netValue_forward":1.8941999999999979},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000689,"netValue":1.8988,"totalNetValue":2.0088,"netValue_forward":1.8987999999999976},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000689,"netValue":1.8929,"totalNetValue":2.0029,"netValue_forward":1.8928999999999978},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000689,"netValue":1.8708,"totalNetValue":1.9808,"netValue_forward":1.8707999999999976},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000689,"netValue":1.886,"totalNetValue":1.996,"netValue_forward":1.8859999999999975},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000689,"netValue":1.8551,"totalNetValue":1.9651,"netValue_forward":1.8550999999999973},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000689,"netValue":1.8619,"totalNetValue":1.9719,"netValue_forward":1.8618999999999974},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000689,"netValue":1.882,"totalNetValue":1.992,"netValue_forward":1.8819999999999972},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000689,"netValue":1.8364,"totalNetValue":1.9464,"netValue_forward":1.8363999999999971},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000689,"netValue":1.8431,"totalNetValue":1.9531,"netValue_forward":1.843099999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000689,"netValue":1.814,"totalNetValue":1.924,"netValue_forward":1.8139999999999972},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000689,"netValue":1.845,"totalNetValue":1.955,"netValue_forward":1.844999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000689,"netValue":1.8238,"totalNetValue":1.9338,"netValue_forward":1.8237999999999976},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000689,"netValue":1.85,"totalNetValue":1.96,"netValue_forward":1.8499999999999976},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000689,"netValue":1.8667,"totalNetValue":1.9767,"netValue_forward":1.8666999999999974},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000689,"netValue":1.8782,"totalNetValue":1.9882,"netValue_forward":1.8781999999999976},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000689,"netValue":1.8682,"totalNetValue":1.9782,"netValue_forward":1.8681999999999976},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000689,"netValue":1.8684,"totalNetValue":1.9784,"netValue_forward":1.8683999999999976},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000689,"netValue":1.8227,"totalNetValue":1.9327,"netValue_forward":1.8226999999999975},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000689,"netValue":1.8562,"totalNetValue":1.9662,"netValue_forward":1.8561999999999979},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000689,"netValue":1.8255,"totalNetValue":1.9355,"netValue_forward":1.8254999999999977},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000689,"netValue":1.8489,"totalNetValue":1.9589,"netValue_forward":1.8488999999999978}]}