window.pageData = {"startDate":"2024-04-10T17:35:38.764Z","endDate":"2026-04-10T17:35:38.763Z","stock":{"_id":3000000000689,"stockCode":"000689","stockType":"fund","areaCode":"cn","followedNum":149,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2014-07-20T16:00:00.000Z","setUpScale":654491000,"market":"a","tickerId":689,"custody":"中国工商银行股份有限公司","name":"前海开源新经济灵活配置混合型证券投资基金","shortName":"前海开源新经济混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2014-08-19T16:00:00.000Z","fundCollectionId":4000050780000,"currency":"CNY","masterFundShortName":"前海开源新经济混合","memoNum":1,"pinyin":"qhkyxjjlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50780000","tickerId":50780000,"name":"前海开源基金管理有限公司"},"managers":[{"name":"崔宸龙","stockType":"fund_manager","stockCode":"db20757817","exchange":"fm","tickerId":30312206690}],"hotMetrics":{"fss":{"stockId":3000000000689,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0236,"f_ins_h_s_r_c_hy":0.0028000000000000004,"f_ins_h_s_r_c_1y":0.0053999999999999986,"f_ind_h_s_r":0.9764,"f_ind_h_s_r_c_hy":-0.0028000000000000247,"f_ind_h_s_r_c_1y":-0.005400000000000071,"f_h_a":389795,"f_h_s_a":4694,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000000689,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.09808055031620992,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.7209124645273958,"f_p_r_m3_ssc":9016,"f_p_r_m3_ssrp":0.10870770937326678,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.1625728321718268,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.18640403555128512,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.3035806953814219,"f_p_r_y3_ssc":6869,"f_p_r_y3_ssrp":0.6025043680838672,"f_p_r_y5_ssc":4225,"f_p_r_y5_ssrp":0.03787878787878788,"f_p_r_y10_ssc":1345,"f_p_r_y10_ssrp":0.1875,"f_cagr_p_r_fs_ssc":9079,"f_cagr_p_r_fs_ssrp":0.23287067636043182},"fp":{"stockId":3000000000689,"type":"fp","f_p_r_fys":0.13754117999401072,"f_p_r_m1":-0.03173793894589261,"f_p_r_m3":0.07507783753184238,"f_p_r_m6":0.12270460003694761,"f_p_r_y1":0.5807928415357411,"f_p_r_y3":0.08731124311171778,"f_p_r_y5":0.9756827048114511,"f_cagr_p_r_fs":0.10919614520003118,"f_p_r_d1":0.010959413021268904,"f_p_r_y2":0.5279328204354632,"f_p_r_y10":1.8556282631395864,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000000689,"type":"ff","f_m_f":32126869,"f_m_f_r":0.012,"f_c_f":5354478,"f_c_f_r":0.002,"f_m_a_c_f":37481347,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-09T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000000689,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":3.0386,"f_nv_cr":0.005127187324269755},"f_as":{"stockId":3000000000689,"type":"f_as","f_tas":3435248365.8696,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013157,"name":"前海开源新经济灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"013157","tickerId":13157,"shortName":"前海开源新经济混合C","currency":"CNY","__csrcFundId":3670,"lastUpdated":"2025-01-04T00:32:12.243Z","inceptionDate":"2021-07-28T16:00:00.000Z","fundCollectionId":4000050780000,"followedNum":6,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"qhkyxjjlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000689,"stockId":600563,"holdings":2850915,"marketCap":299203529,"netValueRatio":0.0796,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.16969936708860744,"stock":{"stockCode":"600563","exchange":"sh","stockType":"company","tickerId":600563,"name":"法拉电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000689,"stockId":605376,"holdings":4032697,"marketCap":263738383,"netValueRatio":0.0702,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0006112469437649093,"stock":{"stockCode":"605376","tickerId":605376,"exchange":"sh","stockType":"company","name":"博迁新材"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000689,"stockId":300693,"holdings":6657006,"marketCap":254830189,"netValueRatio":0.0678,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07491541807636448,"stock":{"stockCode":"300693","exchange":"sz","stockType":"company","tickerId":300693,"name":"盛弘股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000689,"stockId":600893,"holdings":5299384,"marketCap":212134341,"netValueRatio":0.0564,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.05097202465623485,"stock":{"stockCode":"600893","exchange":"sh","stockType":"company","tickerId":600893,"name":"航发动力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000689,"stockId":300750,"holdings":493400,"marketCap":181206084,"netValueRatio":0.0482,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000689,"stockId":600765,"holdings":9427900,"marketCap":180638564,"netValueRatio":0.0481,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17835178351783543,"stock":{"stockCode":"600765","exchange":"sh","stockType":"company","tickerId":600765,"name":"中航重机"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000689,"stockId":601318,"holdings":2475300,"marketCap":169310520,"netValueRatio":0.045,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000689,"stockId":2850,"holdings":962102,"marketCap":151877421,"netValueRatio":0.0404,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19335717935615726,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000689,"stockId":2049,"holdings":1909575,"marketCap":150493605,"netValueRatio":0.04,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12733916509799548,"stock":{"stockCode":"002049","exchange":"sz","stockType":"company","tickerId":2049,"name":"紫光国微"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000689,"stockId":2984,"holdings":6713100,"marketCap":142116327,"netValueRatio":0.0378,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1167918081298025,"stock":{"stockCode":"002984","tickerId":2984,"exchange":"sz","stockType":"company","name":"森麒麟"}}],"bondHoldings":[{"_id":"69723a841987889646e6e3e6","date":"2025-12-30T16:00:00.000Z","fundId":3000000000689,"stockCode":"118063","stockName":"金05转债","holdings":24540,"marketCap":2454037,"netValueRatio":0.0007,"lastUpdated":"2026-01-22T14:56:04.334Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":1.249144708270284,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000000689,"date":"2026-04-09T16:00:00.000Z","nv":3.0386,"tnv":3.1486},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000689,"nv":3.0231,"tnv":3.1331},{"stockId":3000000000689,"date":"2026-04-07T16:00:00.000Z","nv":3.0042,"tnv":3.1142},{"stockId":3000000000689,"date":"2026-04-06T16:00:00.000Z","nv":2.8435,"tnv":2.9535},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000689,"nv":2.8733,"tnv":2.9833},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000689,"nv":2.8717,"tnv":2.9817},{"stockId":3000000000689,"date":"2026-03-31T16:00:00.000Z","nv":2.9267,"tnv":3.0367},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000689,"nv":2.8608,"tnv":2.9708},{"stockId":3000000000689,"date":"2026-03-29T16:00:00.000Z","nv":2.9104,"tnv":3.0204},{"stockId":3000000000689,"date":"2026-03-26T16:00:00.000Z","nv":2.8941,"tnv":3.0041},{"stockId":3000000000689,"date":"2026-03-25T16:00:00.000Z","nv":2.8744,"tnv":2.9844},{"stockId":3000000000689,"date":"2026-03-24T16:00:00.000Z","nv":2.918,"tnv":3.028},{"stockId":3000000000689,"date":"2026-03-23T16:00:00.000Z","nv":2.819,"tnv":2.929},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000689,"nv":2.7829,"tnv":2.8929},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000689,"nv":2.8787,"tnv":2.9887},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000689,"nv":2.9288,"tnv":3.0388},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000689,"nv":2.9951,"tnv":3.1051},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000689,"nv":2.9259,"tnv":3.0359},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000689,"nv":2.9935,"tnv":3.1035},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000689,"nv":3.0017,"tnv":3.1117},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000689,"nv":3.0769,"tnv":3.1869},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000689,"nv":3.1205,"tnv":3.2305},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000689,"nv":3.1382,"tnv":3.2482},{"stockId":3000000000689,"date":"2026-03-08T16:00:00.000Z","nv":3.0716,"tnv":3.1816},{"stockId":3000000000689,"date":"2026-03-05T16:00:00.000Z","nv":3.0858,"tnv":3.1958},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000689,"nv":3.0563,"tnv":3.1663},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000689,"nv":3.0123,"tnv":3.1223},{"stockId":3000000000689,"date":"2026-03-02T16:00:00.000Z","nv":3.0176,"tnv":3.1276},{"stockId":3000000000689,"date":"2026-03-01T16:00:00.000Z","nv":3.1755,"tnv":3.2855},{"stockId":3000000000689,"date":"2026-02-26T16:00:00.000Z","nv":3.1977,"tnv":3.3077},{"stockId":3000000000689,"date":"2026-02-25T16:00:00.000Z","nv":3.1941,"tnv":3.3041},{"stockId":3000000000689,"date":"2026-02-24T16:00:00.000Z","nv":3.1616,"tnv":3.2716},{"stockId":3000000000689,"date":"2026-02-23T16:00:00.000Z","nv":3.1245,"tnv":3.2345},{"stockId":3000000000689,"date":"2026-02-12T16:00:00.000Z","nv":3.1267,"tnv":3.2367},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000689,"nv":3.1665,"tnv":3.2765},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000689,"nv":3.0719,"tnv":3.1819},{"stockId":3000000000689,"date":"2026-02-09T16:00:00.000Z","nv":3.0596,"tnv":3.1696},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000689,"nv":3.0187,"tnv":3.1287},{"stockId":3000000000689,"date":"2026-02-05T16:00:00.000Z","nv":2.9294,"tnv":3.0394},{"stockId":3000000000689,"date":"2026-02-04T16:00:00.000Z","nv":2.9301,"tnv":3.0401},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000689,"nv":2.9733,"tnv":3.0833},{"stockId":3000000000689,"date":"2026-02-02T16:00:00.000Z","nv":2.9389,"tnv":3.0489},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000689,"nv":2.8142,"tnv":2.9242},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000689,"nv":2.9022,"tnv":3.0122},{"stockId":3000000000689,"date":"2026-01-28T16:00:00.000Z","nv":2.9116,"tnv":3.0216},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000689,"nv":2.9583,"tnv":3.0683},{"stockId":3000000000689,"date":"2026-01-26T16:00:00.000Z","nv":2.9638,"tnv":3.0738},{"stockId":3000000000689,"date":"2026-01-25T16:00:00.000Z","nv":2.9208,"tnv":3.0308},{"stockId":3000000000689,"date":"2026-01-22T16:00:00.000Z","nv":2.9545,"tnv":3.0645},{"stockId":3000000000689,"date":"2026-01-21T16:00:00.000Z","nv":2.9319,"tnv":3.0419},{"stockId":3000000000689,"date":"2026-01-20T16:00:00.000Z","nv":2.9196,"tnv":3.0296},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000689,"nv":2.8832,"tnv":2.9932},{"stockId":3000000000689,"date":"2026-01-18T16:00:00.000Z","nv":2.8934,"tnv":3.0034},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000689,"nv":2.8122,"tnv":2.9222},{"stockId":3000000000689,"date":"2026-01-14T16:00:00.000Z","nv":2.8117,"tnv":2.9217},{"stockId":3000000000689,"date":"2026-01-13T16:00:00.000Z","nv":2.8019,"tnv":2.9119},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000689,"nv":2.8015,"tnv":2.9115},{"stockId":3000000000689,"date":"2026-01-11T16:00:00.000Z","nv":2.8636,"tnv":2.9736},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000689,"nv":2.8264,"tnv":2.9364},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000689,"nv":2.7828,"tnv":2.8928},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000689,"nv":2.7788,"tnv":2.8888},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000689,"nv":2.7625,"tnv":2.8725},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000689,"nv":2.7147,"tnv":2.8247},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000689,"nv":2.6712,"tnv":2.7812},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000689,"nv":2.6913,"tnv":2.8013},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000689,"nv":2.6974,"tnv":2.8074},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000689,"nv":2.6842,"tnv":2.7942},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000689,"nv":2.6898,"tnv":2.7998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000689,"nv":2.6614,"tnv":2.7714},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000689,"nv":2.6293,"tnv":2.7393},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000689,"nv":2.6437,"tnv":2.7537},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000689,"nv":2.6216,"tnv":2.7316},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000689,"nv":2.6037,"tnv":2.7137},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000689,"nv":2.6023,"tnv":2.7123},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000689,"nv":2.577,"tnv":2.687},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000689,"nv":2.601,"tnv":2.711},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000689,"nv":2.6029,"tnv":2.7129},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000689,"nv":2.5677,"tnv":2.6777},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000689,"nv":2.5886,"tnv":2.6986},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000689,"nv":2.5791,"tnv":2.6891},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000689,"nv":2.5804,"tnv":2.6904},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000689,"nv":2.5621,"tnv":2.6721},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000689,"nv":2.5295,"tnv":2.6395},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000689,"nv":2.5272,"tnv":2.6372},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000689,"nv":2.5419,"tnv":2.6519},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000689,"nv":2.5637,"tnv":2.6737},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000689,"nv":2.5629,"tnv":2.6729},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000689,"nv":2.5476,"tnv":2.6576},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000689,"nv":2.5516,"tnv":2.6616},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000689,"nv":2.5601,"tnv":2.6701},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000689,"nv":2.5455,"tnv":2.6555},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000689,"nv":2.5265,"tnv":2.6365},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000689,"nv":2.5857,"tnv":2.6957},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000689,"nv":2.6064,"tnv":2.7164},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000689,"nv":2.6178,"tnv":2.7278},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000689,"nv":2.6355,"tnv":2.7455},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000689,"nv":2.64,"tnv":2.75},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000689,"nv":2.6677,"tnv":2.7777},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000689,"nv":2.6209,"tnv":2.7309},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000689,"nv":2.6484,"tnv":2.7584},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000689,"nv":2.6658,"tnv":2.7758},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000689,"nv":2.687,"tnv":2.797},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000689,"nv":2.6951,"tnv":2.8051},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000689,"nv":2.6599,"tnv":2.7699},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000689,"nv":2.6287,"tnv":2.7387},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000689,"nv":2.6536,"tnv":2.7636},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000689,"nv":2.6406,"tnv":2.7506},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000689,"nv":2.6765,"tnv":2.7865},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000689,"nv":2.6982,"tnv":2.8082},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000689,"nv":2.6657,"tnv":2.7757},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000689,"nv":2.6621,"tnv":2.7721},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000689,"nv":2.6355,"tnv":2.7455},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000689,"nv":2.5884,"tnv":2.6984},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000689,"nv":2.6047,"tnv":2.7147},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000689,"nv":2.6253,"tnv":2.7353},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000689,"nv":2.6014,"tnv":2.7114},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000689,"nv":2.5827,"tnv":2.6927},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000689,"nv":2.7368,"tnv":2.8468},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000689,"nv":2.7333,"tnv":2.8433},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000689,"nv":2.6592,"tnv":2.7692},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000689,"nv":2.7257,"tnv":2.8357},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000689,"nv":2.7065,"tnv":2.8165},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000689,"nv":2.7703,"tnv":2.8803},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000689,"nv":2.7043,"tnv":2.8143},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000689,"nv":2.6488,"tnv":2.7588},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000689,"nv":2.6291,"tnv":2.7391},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000689,"nv":2.653,"tnv":2.763},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000689,"nv":2.6257,"tnv":2.7357},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000689,"nv":2.5991,"tnv":2.7091},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000689,"nv":2.6154,"tnv":2.7254},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000689,"nv":2.557,"tnv":2.667},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000689,"nv":2.552,"tnv":2.662},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000689,"nv":2.5589,"tnv":2.6689},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000689,"nv":2.5451,"tnv":2.6551},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000689,"nv":2.5341,"tnv":2.6441},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000689,"nv":2.5478,"tnv":2.6578},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000689,"nv":2.49,"tnv":2.6},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000689,"nv":2.4044,"tnv":2.5144},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000689,"nv":2.3955,"tnv":2.5055},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000689,"nv":2.4299,"tnv":2.5399},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000689,"nv":2.4392,"tnv":2.5492},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000689,"nv":2.3463,"tnv":2.4563},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000689,"nv":2.4132,"tnv":2.5232},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000689,"nv":2.4456,"tnv":2.5556},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000689,"nv":2.545,"tnv":2.655},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000689,"nv":2.5399,"tnv":2.6499},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000689,"nv":2.5492,"tnv":2.6592},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000689,"nv":2.4824,"tnv":2.5924},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000689,"nv":2.505,"tnv":2.615},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000689,"nv":2.5354,"tnv":2.6454},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000689,"nv":2.4908,"tnv":2.6008},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000689,"nv":2.4381,"tnv":2.5481},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000689,"nv":2.4617,"tnv":2.5717},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000689,"nv":2.4277,"tnv":2.5377},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000689,"nv":2.4224,"tnv":2.5324},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000689,"nv":2.3662,"tnv":2.4762},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000689,"nv":2.2898,"tnv":2.3998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000689,"nv":2.3198,"tnv":2.4298},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000689,"nv":2.2937,"tnv":2.4037},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000689,"nv":2.2911,"tnv":2.4011},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000689,"nv":2.2669,"tnv":2.3769},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000689,"nv":2.2782,"tnv":2.3882},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000689,"nv":2.2941,"tnv":2.4041},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000689,"nv":2.2689,"tnv":2.3789},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000689,"nv":2.2715,"tnv":2.3815},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000689,"nv":2.24,"tnv":2.35},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000689,"nv":2.2368,"tnv":2.3468},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000689,"nv":2.2496,"tnv":2.3596},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000689,"nv":2.2771,"tnv":2.3871},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000689,"nv":2.227,"tnv":2.337},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000689,"nv":2.2053,"tnv":2.3153},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000689,"nv":2.1922,"tnv":2.3022},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000689,"nv":2.1533,"tnv":2.2633},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000689,"nv":2.1722,"tnv":2.2822},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000689,"nv":2.1782,"tnv":2.2882},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000689,"nv":2.1691,"tnv":2.2791},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000689,"nv":2.1596,"tnv":2.2696},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000689,"nv":2.1146,"tnv":2.2246},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000689,"nv":2.1113,"tnv":2.2213},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000689,"nv":2.1073,"tnv":2.2173},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000689,"nv":2.0971,"tnv":2.2071},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000689,"nv":2.0975,"tnv":2.2075},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000689,"nv":2.1031,"tnv":2.2131},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000689,"nv":2.1252,"tnv":2.2352},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000689,"nv":2.0873,"tnv":2.1973},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000689,"nv":2.0888,"tnv":2.1988},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000689,"nv":2.0951,"tnv":2.2051},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000689,"nv":2.0952,"tnv":2.2052},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000689,"nv":2.1185,"tnv":2.2285},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000689,"nv":2.1173,"tnv":2.2273},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000689,"nv":2.0801,"tnv":2.1901},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000689,"nv":2.0706,"tnv":2.1806},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000689,"nv":2.0869,"tnv":2.1969},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000689,"nv":2.04,"tnv":2.15},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000689,"nv":2.0074,"tnv":2.1174},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000689,"nv":1.9874,"tnv":2.0974},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000689,"nv":2.0039,"tnv":2.1139},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000689,"nv":2.0123,"tnv":2.1223},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000689,"nv":1.9989,"tnv":2.1089},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000689,"nv":2.0052,"tnv":2.1152},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000689,"nv":1.998,"tnv":2.108},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000689,"nv":2.0092,"tnv":2.1192},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000689,"nv":2.0086,"tnv":2.1186},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000689,"nv":1.9957,"tnv":2.1057},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000689,"nv":2.0201,"tnv":2.1301},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000689,"nv":2.0125,"tnv":2.1225},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000689,"nv":2.013,"tnv":2.123},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000689,"nv":1.9853,"tnv":2.0953},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000689,"nv":1.983,"tnv":2.093},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000689,"nv":1.9825,"tnv":2.0925},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000689,"nv":2.0006,"tnv":2.1106},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000689,"nv":1.9698,"tnv":2.0798},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000689,"nv":1.9758,"tnv":2.0858},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000689,"nv":1.9923,"tnv":2.1023},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000689,"nv":1.9806,"tnv":2.0906},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000689,"nv":2.0092,"tnv":2.1192},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000689,"nv":2.0255,"tnv":2.1355},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000689,"nv":2.0178,"tnv":2.1278},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000689,"nv":1.9965,"tnv":2.1065},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000689,"nv":1.9898,"tnv":2.0998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000689,"nv":1.9835,"tnv":2.0935},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000689,"nv":2.0178,"tnv":2.1278},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000689,"nv":2.0271,"tnv":2.1371},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000689,"nv":2.0438,"tnv":2.1538},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000689,"nv":2.0032,"tnv":2.1132},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000689,"nv":2.0439,"tnv":2.1539},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000689,"nv":2.0201,"tnv":2.1301},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000689,"nv":2.0048,"tnv":2.1148},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000689,"nv":1.9641,"tnv":2.0741},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000689,"nv":1.9537,"tnv":2.0637},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000689,"nv":1.9507,"tnv":2.0607},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000689,"nv":1.9583,"tnv":2.0683},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000689,"nv":1.96,"tnv":2.07},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000689,"nv":1.9755,"tnv":2.0855},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000689,"nv":1.9782,"tnv":2.0882},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000689,"nv":1.9999,"tnv":2.1099},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000689,"nv":1.9615,"tnv":2.0715},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000689,"nv":1.9731,"tnv":2.0831},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000689,"nv":1.9617,"tnv":2.0717},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000689,"nv":1.9771,"tnv":2.0871},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000689,"nv":1.9888,"tnv":2.0988},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000689,"nv":1.9725,"tnv":2.0825},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000689,"nv":1.9222,"tnv":2.0322},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000689,"nv":1.8855,"tnv":1.9955},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000689,"nv":1.8265,"tnv":1.9365},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000689,"nv":1.8165,"tnv":1.9265},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000689,"nv":2.0149,"tnv":2.1249},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000689,"nv":2.0504,"tnv":2.1604},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000689,"nv":2.0672,"tnv":2.1772},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000689,"nv":2.0658,"tnv":2.1758},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000689,"nv":2.0787,"tnv":2.1887},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000689,"nv":2.097,"tnv":2.207},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000689,"nv":2.0962,"tnv":2.2062},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000689,"nv":2.0834,"tnv":2.1934},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000689,"nv":2.1142,"tnv":2.2242},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000689,"nv":2.1376,"tnv":2.2476},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000689,"nv":2.1722,"tnv":2.2822},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000689,"nv":2.1658,"tnv":2.2758},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000689,"nv":2.1917,"tnv":2.3017},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000689,"nv":2.1922,"tnv":2.3022},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000689,"nv":2.1925,"tnv":2.3025},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000689,"nv":2.1638,"tnv":2.2738},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000689,"nv":2.2014,"tnv":2.3114},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000689,"nv":2.2017,"tnv":2.3117},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000689,"nv":2.177,"tnv":2.287},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000689,"nv":2.1534,"tnv":2.2634},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000689,"nv":2.1474,"tnv":2.2574},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000689,"nv":2.1224,"tnv":2.2324},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000689,"nv":2.0986,"tnv":2.2086},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000689,"nv":2.0453,"tnv":2.1553},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000689,"nv":2.0412,"tnv":2.1512},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000689,"nv":2.1103,"tnv":2.2203},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000689,"nv":2.1179,"tnv":2.2279},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000689,"nv":2.0882,"tnv":2.1982},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000689,"nv":2.1141,"tnv":2.2241},{"stockId":3000000000689,"date":"2025-02-20T16:00:00.000Z","nv":2.1105,"tnv":2.2205},{"stockId":3000000000689,"date":"2025-02-19T16:00:00.000Z","nv":2.0743,"tnv":2.1843},{"stockId":3000000000689,"date":"2025-02-18T16:00:00.000Z","nv":2.0508,"tnv":2.1608},{"stockId":3000000000689,"date":"2025-02-17T16:00:00.000Z","nv":2.0097,"tnv":2.1197},{"stockId":3000000000689,"date":"2025-02-16T16:00:00.000Z","nv":2.0346,"tnv":2.1446},{"stockId":3000000000689,"date":"2025-02-13T16:00:00.000Z","nv":2.045,"tnv":2.155},{"stockId":3000000000689,"date":"2025-02-12T16:00:00.000Z","nv":2.054,"tnv":2.164},{"stockId":3000000000689,"date":"2025-02-11T16:00:00.000Z","nv":2.0717,"tnv":2.1817},{"stockId":3000000000689,"date":"2025-02-10T16:00:00.000Z","nv":2.0502,"tnv":2.1602},{"stockId":3000000000689,"date":"2025-02-09T16:00:00.000Z","nv":2.0698,"tnv":2.1798},{"stockId":3000000000689,"date":"2025-02-06T16:00:00.000Z","nv":2.0518,"tnv":2.1618},{"stockId":3000000000689,"date":"2025-02-05T16:00:00.000Z","nv":2.0386,"tnv":2.1486},{"stockId":3000000000689,"date":"2025-02-04T16:00:00.000Z","nv":1.984,"tnv":2.094},{"stockId":3000000000689,"date":"2025-01-26T16:00:00.000Z","nv":1.9805,"tnv":2.0905},{"stockId":3000000000689,"date":"2025-01-23T16:00:00.000Z","nv":2.0015,"tnv":2.1115},{"stockId":3000000000689,"date":"2025-01-22T16:00:00.000Z","nv":1.9883,"tnv":2.0983},{"stockId":3000000000689,"date":"2025-01-21T16:00:00.000Z","nv":2.0007,"tnv":2.1107},{"stockId":3000000000689,"date":"2025-01-20T16:00:00.000Z","nv":2.0114,"tnv":2.1214},{"stockId":3000000000689,"date":"2025-01-19T16:00:00.000Z","nv":2.0189,"tnv":2.1289},{"stockId":3000000000689,"date":"2025-01-16T16:00:00.000Z","nv":2.0188,"tnv":2.1288},{"stockId":3000000000689,"date":"2025-01-15T16:00:00.000Z","nv":1.9872,"tnv":2.0972},{"stockId":3000000000689,"date":"2025-01-14T16:00:00.000Z","nv":1.9893,"tnv":2.0993},{"stockId":3000000000689,"date":"2025-01-13T16:00:00.000Z","nv":2.016,"tnv":2.126},{"stockId":3000000000689,"date":"2025-01-12T16:00:00.000Z","nv":1.9612,"tnv":2.0712},{"stockId":3000000000689,"date":"2025-01-09T16:00:00.000Z","nv":1.9664,"tnv":2.0764},{"stockId":3000000000689,"date":"2025-01-08T16:00:00.000Z","nv":1.9914,"tnv":2.1014},{"stockId":3000000000689,"date":"2025-01-07T16:00:00.000Z","nv":1.9518,"tnv":2.0618},{"stockId":3000000000689,"date":"2025-01-06T16:00:00.000Z","nv":1.9595,"tnv":2.0695},{"stockId":3000000000689,"date":"2025-01-05T16:00:00.000Z","nv":1.9304,"tnv":2.0404},{"stockId":3000000000689,"date":"2025-01-02T16:00:00.000Z","nv":1.9411,"tnv":2.0511},{"stockId":3000000000689,"date":"2025-01-01T16:00:00.000Z","nv":1.9874,"tnv":2.0974},{"stockId":3000000000689,"date":"2024-12-30T16:00:00.000Z","nv":2.0543,"tnv":2.1643},{"stockId":3000000000689,"date":"2024-12-29T16:00:00.000Z","nv":2.0791,"tnv":2.1891},{"stockId":3000000000689,"date":"2024-12-26T16:00:00.000Z","nv":2.0896,"tnv":2.1996},{"stockId":3000000000689,"date":"2024-12-25T16:00:00.000Z","nv":2.0786,"tnv":2.1886},{"stockId":3000000000689,"date":"2024-12-24T16:00:00.000Z","nv":2.0367,"tnv":2.1467},{"stockId":3000000000689,"date":"2024-12-23T16:00:00.000Z","nv":2.0472,"tnv":2.1572},{"stockId":3000000000689,"date":"2024-12-22T16:00:00.000Z","nv":2.0288,"tnv":2.1388},{"stockId":3000000000689,"date":"2024-12-19T16:00:00.000Z","nv":2.0747,"tnv":2.1847},{"stockId":3000000000689,"date":"2024-12-18T16:00:00.000Z","nv":2.0581,"tnv":2.1681},{"stockId":3000000000689,"date":"2024-12-17T16:00:00.000Z","nv":2.053,"tnv":2.163},{"stockId":3000000000689,"date":"2024-12-16T16:00:00.000Z","nv":2.0364,"tnv":2.1464},{"stockId":3000000000689,"date":"2024-12-15T16:00:00.000Z","nv":2.0589,"tnv":2.1689},{"stockId":3000000000689,"date":"2024-12-12T16:00:00.000Z","nv":2.0817,"tnv":2.1917},{"stockId":3000000000689,"date":"2024-12-11T16:00:00.000Z","nv":2.1338,"tnv":2.2438},{"stockId":3000000000689,"date":"2024-12-10T16:00:00.000Z","nv":2.1031,"tnv":2.2131},{"stockId":3000000000689,"date":"2024-12-09T16:00:00.000Z","nv":2.1005,"tnv":2.2105},{"stockId":3000000000689,"date":"2024-12-08T16:00:00.000Z","nv":2.0981,"tnv":2.2081},{"stockId":3000000000689,"date":"2024-12-05T16:00:00.000Z","nv":2.1232,"tnv":2.2332},{"stockId":3000000000689,"date":"2024-12-04T16:00:00.000Z","nv":2.108,"tnv":2.218},{"stockId":3000000000689,"date":"2024-12-03T16:00:00.000Z","nv":2.0961,"tnv":2.2061},{"stockId":3000000000689,"date":"2024-12-02T16:00:00.000Z","nv":2.1239,"tnv":2.2339},{"stockId":3000000000689,"date":"2024-12-01T16:00:00.000Z","nv":2.1496,"tnv":2.2596},{"stockId":3000000000689,"date":"2024-11-28T16:00:00.000Z","nv":2.1331,"tnv":2.2431},{"stockId":3000000000689,"date":"2024-11-27T16:00:00.000Z","nv":2.0945,"tnv":2.2045},{"stockId":3000000000689,"date":"2024-11-26T16:00:00.000Z","nv":2.1065,"tnv":2.2165},{"stockId":3000000000689,"date":"2024-11-25T16:00:00.000Z","nv":2.0479,"tnv":2.1579},{"stockId":3000000000689,"date":"2024-11-24T16:00:00.000Z","nv":2.0607,"tnv":2.1707},{"stockId":3000000000689,"date":"2024-11-21T16:00:00.000Z","nv":2.0764,"tnv":2.1864},{"stockId":3000000000689,"date":"2024-11-20T16:00:00.000Z","nv":2.1451,"tnv":2.2551},{"stockId":3000000000689,"date":"2024-11-19T16:00:00.000Z","nv":2.1528,"tnv":2.2628},{"stockId":3000000000689,"date":"2024-11-18T16:00:00.000Z","nv":2.123,"tnv":2.233},{"stockId":3000000000689,"date":"2024-11-17T16:00:00.000Z","nv":2.0717,"tnv":2.1817},{"stockId":3000000000689,"date":"2024-11-14T16:00:00.000Z","nv":2.1,"tnv":2.21},{"stockId":3000000000689,"date":"2024-11-13T16:00:00.000Z","nv":2.1708,"tnv":2.2808},{"stockId":3000000000689,"date":"2024-11-12T16:00:00.000Z","nv":2.2465,"tnv":2.3565},{"stockId":3000000000689,"date":"2024-11-11T16:00:00.000Z","nv":2.2438,"tnv":2.3538},{"stockId":3000000000689,"date":"2024-11-10T16:00:00.000Z","nv":2.3051,"tnv":2.4151},{"stockId":3000000000689,"date":"2024-11-07T16:00:00.000Z","nv":2.2658,"tnv":2.3758},{"stockId":3000000000689,"date":"2024-11-06T16:00:00.000Z","nv":2.2138,"tnv":2.3238},{"stockId":3000000000689,"date":"2024-11-05T16:00:00.000Z","nv":2.2343,"tnv":2.3443},{"stockId":3000000000689,"date":"2024-11-04T16:00:00.000Z","nv":2.2146,"tnv":2.3246},{"stockId":3000000000689,"date":"2024-11-03T16:00:00.000Z","nv":2.1223,"tnv":2.2323},{"stockId":3000000000689,"date":"2024-10-31T16:00:00.000Z","nv":2.0581,"tnv":2.1681},{"stockId":3000000000689,"date":"2024-10-30T16:00:00.000Z","nv":2.0993,"tnv":2.2093},{"stockId":3000000000689,"date":"2024-10-29T16:00:00.000Z","nv":2.1045,"tnv":2.2145},{"stockId":3000000000689,"date":"2024-10-28T16:00:00.000Z","nv":2.1119,"tnv":2.2219},{"stockId":3000000000689,"date":"2024-10-27T16:00:00.000Z","nv":2.1271,"tnv":2.2371},{"stockId":3000000000689,"date":"2024-10-24T16:00:00.000Z","nv":2.1113,"tnv":2.2213},{"stockId":3000000000689,"date":"2024-10-23T16:00:00.000Z","nv":2.0788,"tnv":2.1888},{"stockId":3000000000689,"date":"2024-10-22T16:00:00.000Z","nv":2.1123,"tnv":2.2223},{"stockId":3000000000689,"date":"2024-10-21T16:00:00.000Z","nv":2.0977,"tnv":2.2077},{"stockId":3000000000689,"date":"2024-10-20T16:00:00.000Z","nv":2.1134,"tnv":2.2234},{"stockId":3000000000689,"date":"2024-10-17T16:00:00.000Z","nv":2.0671,"tnv":2.1771},{"stockId":3000000000689,"date":"2024-10-16T16:00:00.000Z","nv":1.9912,"tnv":2.1012},{"stockId":3000000000689,"date":"2024-10-15T16:00:00.000Z","nv":1.9948,"tnv":2.1048},{"stockId":3000000000689,"date":"2024-10-14T16:00:00.000Z","nv":1.9906,"tnv":2.1006},{"stockId":3000000000689,"date":"2024-10-13T16:00:00.000Z","nv":2.0248,"tnv":2.1348},{"stockId":3000000000689,"date":"2024-10-10T16:00:00.000Z","nv":1.9604,"tnv":2.0704},{"stockId":3000000000689,"date":"2024-10-09T16:00:00.000Z","nv":2.0504,"tnv":2.1604},{"stockId":3000000000689,"date":"2024-10-08T16:00:00.000Z","nv":2.0527,"tnv":2.1627},{"stockId":3000000000689,"date":"2024-10-07T16:00:00.000Z","nv":2.2012,"tnv":2.3112},{"stockId":3000000000689,"date":"2024-09-29T16:00:00.000Z","nv":2.06,"tnv":2.17},{"stockId":3000000000689,"date":"2024-09-26T16:00:00.000Z","nv":1.8922,"tnv":2.0022},{"stockId":3000000000689,"date":"2024-09-25T16:00:00.000Z","nv":1.8147,"tnv":1.9247},{"stockId":3000000000689,"date":"2024-09-24T16:00:00.000Z","nv":1.765,"tnv":1.875},{"stockId":3000000000689,"date":"2024-09-23T16:00:00.000Z","nv":1.7479,"tnv":1.8579},{"stockId":3000000000689,"date":"2024-09-22T16:00:00.000Z","nv":1.6998,"tnv":1.8098},{"stockId":3000000000689,"date":"2024-09-19T16:00:00.000Z","nv":1.6932,"tnv":1.8032},{"stockId":3000000000689,"date":"2024-09-18T16:00:00.000Z","nv":1.6943,"tnv":1.8043},{"stockId":3000000000689,"date":"2024-09-17T16:00:00.000Z","nv":1.6904,"tnv":1.8004},{"stockId":3000000000689,"date":"2024-09-12T16:00:00.000Z","nv":1.7001,"tnv":1.8101},{"stockId":3000000000689,"date":"2024-09-11T16:00:00.000Z","nv":1.7207,"tnv":1.8307},{"stockId":3000000000689,"date":"2024-09-10T16:00:00.000Z","nv":1.7306,"tnv":1.8406},{"stockId":3000000000689,"date":"2024-09-09T16:00:00.000Z","nv":1.7246,"tnv":1.8346},{"stockId":3000000000689,"date":"2024-09-08T16:00:00.000Z","nv":1.7173,"tnv":1.8273},{"stockId":3000000000689,"date":"2024-09-05T16:00:00.000Z","nv":1.736,"tnv":1.846},{"stockId":3000000000689,"date":"2024-09-04T16:00:00.000Z","nv":1.7592,"tnv":1.8692},{"stockId":3000000000689,"date":"2024-09-03T16:00:00.000Z","nv":1.7498,"tnv":1.8598},{"stockId":3000000000689,"date":"2024-09-02T16:00:00.000Z","nv":1.7526,"tnv":1.8626},{"stockId":3000000000689,"date":"2024-09-01T16:00:00.000Z","nv":1.7368,"tnv":1.8468},{"stockId":3000000000689,"date":"2024-08-29T16:00:00.000Z","nv":1.7772,"tnv":1.8872},{"stockId":3000000000689,"date":"2024-08-28T16:00:00.000Z","nv":1.7601,"tnv":1.8701},{"stockId":3000000000689,"date":"2024-08-27T16:00:00.000Z","nv":1.7329,"tnv":1.8429},{"stockId":3000000000689,"date":"2024-08-26T16:00:00.000Z","nv":1.7216,"tnv":1.8316},{"stockId":3000000000689,"date":"2024-08-25T16:00:00.000Z","nv":1.7439,"tnv":1.8539},{"stockId":3000000000689,"date":"2024-08-22T16:00:00.000Z","nv":1.7433,"tnv":1.8533},{"stockId":3000000000689,"date":"2024-08-21T16:00:00.000Z","nv":1.747,"tnv":1.857},{"stockId":3000000000689,"date":"2024-08-20T16:00:00.000Z","nv":1.7541,"tnv":1.8641},{"stockId":3000000000689,"date":"2024-08-19T16:00:00.000Z","nv":1.7586,"tnv":1.8686},{"stockId":3000000000689,"date":"2024-08-18T16:00:00.000Z","nv":1.7926,"tnv":1.9026},{"stockId":3000000000689,"date":"2024-08-15T16:00:00.000Z","nv":1.7884,"tnv":1.8984},{"stockId":3000000000689,"date":"2024-08-14T16:00:00.000Z","nv":1.8179,"tnv":1.9279},{"stockId":3000000000689,"date":"2024-08-13T16:00:00.000Z","nv":1.8129,"tnv":1.9229},{"stockId":3000000000689,"date":"2024-08-12T16:00:00.000Z","nv":1.8348,"tnv":1.9448},{"stockId":3000000000689,"date":"2024-08-11T16:00:00.000Z","nv":1.8204,"tnv":1.9304},{"stockId":3000000000689,"date":"2024-08-08T16:00:00.000Z","nv":1.8344,"tnv":1.9444},{"stockId":3000000000689,"date":"2024-08-07T16:00:00.000Z","nv":1.8442,"tnv":1.9542},{"stockId":3000000000689,"date":"2024-08-06T16:00:00.000Z","nv":1.8741,"tnv":1.9841},{"stockId":3000000000689,"date":"2024-08-05T16:00:00.000Z","nv":1.868,"tnv":1.978},{"stockId":3000000000689,"date":"2024-08-04T16:00:00.000Z","nv":1.838,"tnv":1.948},{"stockId":3000000000689,"date":"2024-08-01T16:00:00.000Z","nv":1.8886,"tnv":1.9986},{"stockId":3000000000689,"date":"2024-07-31T16:00:00.000Z","nv":1.9043,"tnv":2.0143},{"stockId":3000000000689,"date":"2024-07-30T16:00:00.000Z","nv":1.9114,"tnv":2.0214},{"stockId":3000000000689,"date":"2024-07-29T16:00:00.000Z","nv":1.8747,"tnv":1.9847},{"stockId":3000000000689,"date":"2024-07-28T16:00:00.000Z","nv":1.8805,"tnv":1.9905},{"stockId":3000000000689,"date":"2024-07-25T16:00:00.000Z","nv":1.8868,"tnv":1.9968},{"stockId":3000000000689,"date":"2024-07-24T16:00:00.000Z","nv":1.8545,"tnv":1.9645},{"stockId":3000000000689,"date":"2024-07-23T16:00:00.000Z","nv":1.8545,"tnv":1.9645},{"stockId":3000000000689,"date":"2024-07-22T16:00:00.000Z","nv":1.8507,"tnv":1.9607},{"stockId":3000000000689,"date":"2024-07-21T16:00:00.000Z","nv":1.8942,"tnv":2.0042},{"stockId":3000000000689,"date":"2024-07-18T16:00:00.000Z","nv":1.8988,"tnv":2.0088},{"stockId":3000000000689,"date":"2024-07-17T16:00:00.000Z","nv":1.8929,"tnv":2.0029},{"stockId":3000000000689,"date":"2024-07-16T16:00:00.000Z","nv":1.8708,"tnv":1.9808},{"stockId":3000000000689,"date":"2024-07-15T16:00:00.000Z","nv":1.886,"tnv":1.996},{"stockId":3000000000689,"date":"2024-07-14T16:00:00.000Z","nv":1.8551,"tnv":1.9651},{"stockId":3000000000689,"date":"2024-07-11T16:00:00.000Z","nv":1.8619,"tnv":1.9719},{"stockId":3000000000689,"date":"2024-07-10T16:00:00.000Z","nv":1.882,"tnv":1.992},{"stockId":3000000000689,"date":"2024-07-09T16:00:00.000Z","nv":1.8364,"tnv":1.9464},{"stockId":3000000000689,"date":"2024-07-08T16:00:00.000Z","nv":1.8431,"tnv":1.9531},{"stockId":3000000000689,"date":"2024-07-07T16:00:00.000Z","nv":1.814,"tnv":1.924},{"stockId":3000000000689,"date":"2024-07-04T16:00:00.000Z","nv":1.845,"tnv":1.955},{"stockId":3000000000689,"date":"2024-07-03T16:00:00.000Z","nv":1.8238,"tnv":1.9338},{"stockId":3000000000689,"date":"2024-07-02T16:00:00.000Z","nv":1.85,"tnv":1.96},{"stockId":3000000000689,"date":"2024-07-01T16:00:00.000Z","nv":1.8667,"tnv":1.9767},{"stockId":3000000000689,"date":"2024-06-30T16:00:00.000Z","nv":1.8782,"tnv":1.9882},{"stockId":3000000000689,"date":"2024-06-27T16:00:00.000Z","nv":1.8684,"tnv":1.9784},{"stockId":3000000000689,"date":"2024-06-26T16:00:00.000Z","nv":1.8227,"tnv":1.9327},{"stockId":3000000000689,"date":"2024-06-25T16:00:00.000Z","nv":1.8562,"tnv":1.9662},{"stockId":3000000000689,"date":"2024-06-24T16:00:00.000Z","nv":1.8255,"tnv":1.9355},{"stockId":3000000000689,"date":"2024-06-23T16:00:00.000Z","nv":1.8489,"tnv":1.9589},{"stockId":3000000000689,"date":"2024-06-20T16:00:00.000Z","nv":1.8987,"tnv":2.0087},{"stockId":3000000000689,"date":"2024-06-19T16:00:00.000Z","nv":1.881,"tnv":1.991},{"stockId":3000000000689,"date":"2024-06-18T16:00:00.000Z","nv":1.9159,"tnv":2.0259},{"stockId":3000000000689,"date":"2024-06-17T16:00:00.000Z","nv":1.9328,"tnv":2.0428},{"stockId":3000000000689,"date":"2024-06-16T16:00:00.000Z","nv":1.9158,"tnv":2.0258},{"stockId":3000000000689,"date":"2024-06-13T16:00:00.000Z","nv":1.8988,"tnv":2.0088},{"stockId":3000000000689,"date":"2024-06-12T16:00:00.000Z","nv":1.9109,"tnv":2.0209},{"stockId":3000000000689,"date":"2024-06-11T16:00:00.000Z","nv":1.9162,"tnv":2.0262},{"stockId":3000000000689,"date":"2024-06-10T16:00:00.000Z","nv":1.919,"tnv":2.029},{"stockId":3000000000689,"date":"2024-06-06T16:00:00.000Z","nv":1.9088,"tnv":2.0188},{"stockId":3000000000689,"date":"2024-06-05T16:00:00.000Z","nv":1.911,"tnv":2.021},{"stockId":3000000000689,"date":"2024-06-04T16:00:00.000Z","nv":1.931,"tnv":2.041},{"stockId":3000000000689,"date":"2024-06-03T16:00:00.000Z","nv":1.9402,"tnv":2.0502},{"stockId":3000000000689,"date":"2024-06-02T16:00:00.000Z","nv":1.9142,"tnv":2.0242},{"stockId":3000000000689,"date":"2024-05-30T16:00:00.000Z","nv":1.9375,"tnv":2.0475},{"stockId":3000000000689,"date":"2024-05-29T16:00:00.000Z","nv":1.944,"tnv":2.054},{"stockId":3000000000689,"date":"2024-05-28T16:00:00.000Z","nv":1.9552,"tnv":2.0652},{"stockId":3000000000689,"date":"2024-05-27T16:00:00.000Z","nv":1.9442,"tnv":2.0542},{"stockId":3000000000689,"date":"2024-05-26T16:00:00.000Z","nv":1.962,"tnv":2.072},{"stockId":3000000000689,"date":"2024-05-23T16:00:00.000Z","nv":1.9405,"tnv":2.0505},{"stockId":3000000000689,"date":"2024-05-22T16:00:00.000Z","nv":1.9628,"tnv":2.0728},{"stockId":3000000000689,"date":"2024-05-21T16:00:00.000Z","nv":2.0055,"tnv":2.1155},{"stockId":3000000000689,"date":"2024-05-20T16:00:00.000Z","nv":1.9924,"tnv":2.1024},{"stockId":3000000000689,"date":"2024-05-19T16:00:00.000Z","nv":2.0014,"tnv":2.1114},{"stockId":3000000000689,"date":"2024-05-16T16:00:00.000Z","nv":1.9743,"tnv":2.0843},{"stockId":3000000000689,"date":"2024-05-15T16:00:00.000Z","nv":1.9347,"tnv":2.0447},{"stockId":3000000000689,"date":"2024-05-14T16:00:00.000Z","nv":1.9308,"tnv":2.0408},{"stockId":3000000000689,"date":"2024-05-13T16:00:00.000Z","nv":1.9434,"tnv":2.0534},{"stockId":3000000000689,"date":"2024-05-12T16:00:00.000Z","nv":1.9501,"tnv":2.0601},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000689,"nv":1.968,"tnv":2.078},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000689,"nv":1.9841,"tnv":2.0941},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000689,"nv":1.9463,"tnv":2.0563},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000689,"nv":1.9661,"tnv":2.0761},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000689,"nv":1.9602,"tnv":2.0702},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000689,"nv":1.918,"tnv":2.028},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000689,"nv":1.9343,"tnv":2.0443},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000000689,"nv":1.8907,"tnv":2.0007},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000000689,"nv":1.8578,"tnv":1.9678},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000000689,"nv":1.8538,"tnv":1.9638},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000000689,"nv":1.8363,"tnv":1.9463},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000000689,"nv":1.8569,"tnv":1.9669},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000000689,"nv":1.8749,"tnv":1.9849},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000000689,"nv":1.8983,"tnv":2.0083},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000000689,"nv":1.903,"tnv":2.013},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000000689,"nv":1.8351,"tnv":1.9451},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000000689,"nv":1.9274,"tnv":2.0374},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000000689,"nv":1.9523,"tnv":2.0623}],"influencesList":[]}