window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-05T17:34:02.597Z","endDate":"2026-04-05T17:34:02.597Z","stock":{"_id":3000000000689,"stockCode":"000689","stockType":"fund","areaCode":"cn","followedNum":149,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2014-07-20T16:00:00.000Z","setUpScale":654491000,"market":"a","tickerId":689,"custody":"中国工商银行股份有限公司","name":"前海开源新经济灵活配置混合型证券投资基金","shortName":"前海开源新经济混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2014-08-19T16:00:00.000Z","fundCollectionId":4000050780000,"currency":"CNY","masterFundShortName":"前海开源新经济混合","memoNum":1,"pinyin":"qhkyxjjlhpzhhxzqtzjj","fundCollection":{"_id":4000050780000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50780000","tickerId":50780000,"name":"前海开源基金管理有限公司"},"managers":[{"_id":7030312206690,"name":"崔宸龙","gender":"m","educationCode":"001001","resume":"崔宸龙：男，新加坡南洋理工大学博士。2016年11月至2017年8月任深圳市前海安康投资发展有限公司研究部研究员；2017年8月加盟前海开源基金管理有限公司，现任公司首席ESG官、投资部负责人、基金经理。2020年7月20日至今，任前海开源公用事业行业股票型证券投资基金基金经理；2020年7月20日至今，任前海开源沪港深非周期性行业股票型证券投资基金基金经理；2020年10月27日至今，任前海开源新经济灵活配置混合型证券投资基金基金经理；2021年6月24日至今，任前海开源沪港深智慧生活优选灵活配置混合型证券投资基金基金经理；2021年11月18日至今，任前海开源新兴产业混合型证券投资基金基金经理；2023年1月13日至今，任前海开源沪港深新机遇灵活配置混合型证券投资基金基金经理。崔宸龙先生具备基金从业资格。","tickerId":30312206690,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20757817","exchange":"fm","cnInfoCode":"db20757817","lastUpdated":"2025-05-21T14:51:27.069Z","followedNum":20,"currency":"CNY","workingDate":"2020-07-19T16:00:00.000Z","fundCompanyId":4000050780000,"fundManagerSecondLevel":"company","pinyin":"ccl","appointmentDate":"2020-10-26T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000000689,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0236,"f_ins_h_s_r_c_hy":0.0028000000000000004,"f_ins_h_s_r_c_1y":0.0053999999999999986,"f_ind_h_s_r":0.9764,"f_ind_h_s_r_c_hy":-0.0028000000000000247,"f_ind_h_s_r_c_1y":-0.005400000000000071,"f_h_a":389795,"f_h_s_a":4694,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000000689,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.08731831798513259,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.5423673291111596,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.0872073671363586,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.15220125786163521,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.16846911800048064,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.3204462895692787,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.721452530261047,"f_p_r_y5_ssc":4205,"f_p_r_y5_ssrp":0.0356803044719315,"f_p_r_y10_ssc":1338,"f_p_r_y10_ssrp":0.18773373223635004,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.2157941047074351},"fp":{"stockId":3000000000689,"type":"fp","f_p_r_fys":0.07565887990416331,"f_p_r_m1":-0.047819459172852796,"f_p_r_m3":0.07565887990416331,"f_p_r_m6":0.062493066597640645,"f_p_r_y1":0.4260261055139214,"f_p_r_y3":0.004580099293757689,"f_p_r_y5":0.8336311423101543,"f_cagr_p_r_fs":0.10405529125871249,"f_p_r_d1":0.010959413021268904,"f_p_r_y2":0.4149308120352615,"f_p_r_y10":1.700281935259321,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000000689,"type":"ff","f_m_f":32126869,"f_m_f_r":0.012,"f_c_f":5354478,"f_c_f_r":0.002,"f_m_a_c_f":37481347,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-09T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000000689,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":2.8733,"f_nv_cr":0.0005571612633630263},"f_as":{"stockId":3000000000689,"type":"f_as","f_tas":3435248365.8696,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013157,"name":"前海开源新经济灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"013157","tickerId":13157,"shortName":"前海开源新经济混合C","currency":"CNY","__csrcFundId":3670,"lastUpdated":"2025-01-04T00:32:12.243Z","inceptionDate":"2021-07-28T16:00:00.000Z","fundCollectionId":4000050780000,"followedNum":6,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"qhkyxjjlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000689,"stockId":600563,"holdings":2850915,"marketCap":299203529,"netValueRatio":0.0796,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.16969936708860744,"stock":{"stockCode":"600563","exchange":"sh","stockType":"company","tickerId":600563,"name":"法拉电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000689,"stockId":605376,"holdings":4032697,"marketCap":263738383,"netValueRatio":0.0702,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0006112469437649093,"stock":{"stockCode":"605376","tickerId":605376,"exchange":"sh","stockType":"company","name":"博迁新材"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000689,"stockId":300693,"holdings":6657006,"marketCap":254830189,"netValueRatio":0.0678,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07491541807636448,"stock":{"stockCode":"300693","exchange":"sz","stockType":"company","tickerId":300693,"name":"盛弘股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000689,"stockId":600893,"holdings":5299384,"marketCap":212134341,"netValueRatio":0.0564,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.05097202465623485,"stock":{"stockCode":"600893","exchange":"sh","stockType":"company","tickerId":600893,"name":"航发动力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000689,"stockId":300750,"holdings":493400,"marketCap":181206084,"netValueRatio":0.0482,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000689,"stockId":600765,"holdings":9427900,"marketCap":180638564,"netValueRatio":0.0481,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17835178351783543,"stock":{"stockCode":"600765","exchange":"sh","stockType":"company","tickerId":600765,"name":"中航重机"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000689,"stockId":601318,"holdings":2475300,"marketCap":169310520,"netValueRatio":0.045,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000689,"stockId":2850,"holdings":962102,"marketCap":151877421,"netValueRatio":0.0404,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19335717935615726,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000689,"stockId":2049,"holdings":1909575,"marketCap":150493605,"netValueRatio":0.04,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12733916509799548,"stock":{"stockCode":"002049","exchange":"sz","stockType":"company","tickerId":2049,"name":"紫光国微"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000689,"stockId":2984,"holdings":6713100,"marketCap":142116327,"netValueRatio":0.0378,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1167918081298025,"stock":{"stockCode":"002984","tickerId":2984,"exchange":"sz","stockType":"company","name":"森麒麟"}}],"bondHoldings":[{"_id":"69723a841987889646e6e3e6","date":"2025-12-30T16:00:00.000Z","fundId":3000000000689,"stockCode":"118063","stockName":"金05转债","holdings":24540,"marketCap":2454037,"netValueRatio":0.0007,"lastUpdated":"2026-01-22T14:56:04.334Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":1.249144708270284,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"崔宸龙","d":"本基金的基金经理、公司首席ESG官、投资部负责人","wy":9,"md":"崔宸龙先生，新加坡南洋理工大学博士。2016年11月至2017年8月任深圳市前海安康投资发展有限公司研究部研究员；2017年8月加盟前海开源基金管理有限公司，现任公司首席ESG官、投资部负责人、基金经理。","ad":"2020-10-26T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"drawdownList":[{"date":"2026-04-02T16:00:00.000Z","value":-0.1014,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2026-04-01T16:00:00.000Z","value":-0.1019,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2026-03-31T16:00:00.000Z","value":-0.0847,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2026-03-30T16:00:00.000Z","value":-0.1054,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2026-03-29T16:00:00.000Z","value":-0.0898,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2026-03-26T16:00:00.000Z","value":-0.0949,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2026-03-25T16:00:00.000Z","value":-0.1011,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2026-03-24T16:00:00.000Z","value":-0.0875,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2026-03-23T16:00:00.000Z","value":-0.1184,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2026-03-22T16:00:00.000Z","value":-0.1297,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2026-03-19T16:00:00.000Z","value":-0.0998,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2026-03-18T16:00:00.000Z","value":-0.0841,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2026-03-17T16:00:00.000Z","value":-0.0634,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2026-03-16T16:00:00.000Z","value":-0.085,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2026-03-15T16:00:00.000Z","value":-0.0639,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2026-03-12T16:00:00.000Z","value":-0.0613,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2026-03-11T16:00:00.000Z","value":-0.0378,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-03-10T16:00:00.000Z","value":-0.0241,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-03-09T16:00:00.000Z","value":-0.0186,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-03-08T16:00:00.000Z","value":-0.0394,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-03-05T16:00:00.000Z","value":-0.035,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-03-04T16:00:00.000Z","value":-0.0442,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-03-03T16:00:00.000Z","value":-0.058,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-03-02T16:00:00.000Z","value":-0.0563,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2026-03-01T16:00:00.000Z","value":-0.0069,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":-0.0015,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-02-23T16:00:00.000Z","value":-0.0133,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-02-12T16:00:00.000Z","value":-0.0126,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0148,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-02-04T16:00:00.000Z","value":-0.0145,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2026-02-01T16:00:00.000Z","value":-0.0505,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2026-01-29T16:00:00.000Z","value":-0.0208,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-01-28T16:00:00.000Z","value":-0.0176,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-01-27T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0114,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0179,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2026-01-14T16:00:00.000Z","value":-0.0181,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2026-01-13T16:00:00.000Z","value":-0.0215,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2026-01-12T16:00:00.000Z","value":-0.0217,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2026-01-04T16:00:00.000Z","value":-0.0201,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-12-30T16:00:00.000Z","value":-0.0358,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-12-29T16:00:00.000Z","value":-0.0285,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-12-28T16:00:00.000Z","value":-0.0263,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-12-25T16:00:00.000Z","value":-0.0311,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-12-24T16:00:00.000Z","value":-0.0291,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-12-23T16:00:00.000Z","value":-0.0393,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-12-22T16:00:00.000Z","value":-0.0509,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-12-21T16:00:00.000Z","value":-0.0457,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-12-18T16:00:00.000Z","value":-0.0537,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-12-17T16:00:00.000Z","value":-0.0601,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-12-16T16:00:00.000Z","value":-0.0606,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-12-15T16:00:00.000Z","value":-0.0698,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-12-14T16:00:00.000Z","value":-0.0611,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-12-11T16:00:00.000Z","value":-0.0604,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-12-10T16:00:00.000Z","value":-0.0731,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-12-09T16:00:00.000Z","value":-0.0656,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-12-08T16:00:00.000Z","value":-0.069,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-12-07T16:00:00.000Z","value":-0.0685,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-12-04T16:00:00.000Z","value":-0.0752,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-12-03T16:00:00.000Z","value":-0.0869,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-12-02T16:00:00.000Z","value":-0.0878,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-12-01T16:00:00.000Z","value":-0.0824,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-11-30T16:00:00.000Z","value":-0.0746,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-11-27T16:00:00.000Z","value":-0.0749,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-11-26T16:00:00.000Z","value":-0.0804,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-11-25T16:00:00.000Z","value":-0.0789,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-11-24T16:00:00.000Z","value":-0.0759,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-11-23T16:00:00.000Z","value":-0.0811,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-11-20T16:00:00.000Z","value":-0.088,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-11-19T16:00:00.000Z","value":-0.0666,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-11-18T16:00:00.000Z","value":-0.0592,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-11-17T16:00:00.000Z","value":-0.055,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-11-16T16:00:00.000Z","value":-0.0487,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-11-13T16:00:00.000Z","value":-0.047,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-11-12T16:00:00.000Z","value":-0.037,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-11-11T16:00:00.000Z","value":-0.0539,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-11-10T16:00:00.000Z","value":-0.044,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-11-09T16:00:00.000Z","value":-0.0377,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-11-06T16:00:00.000Z","value":-0.0301,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-11-05T16:00:00.000Z","value":-0.0271,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-11-04T16:00:00.000Z","value":-0.0399,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-11-03T16:00:00.000Z","value":-0.0511,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-11-02T16:00:00.000Z","value":-0.0421,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-10-30T16:00:00.000Z","value":-0.0468,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-10-29T16:00:00.000Z","value":-0.0339,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-10-28T16:00:00.000Z","value":-0.026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-10-27T16:00:00.000Z","value":-0.0378,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-10-26T16:00:00.000Z","value":-0.0391,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-10-23T16:00:00.000Z","value":-0.0487,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-10-22T16:00:00.000Z","value":-0.0657,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-10-21T16:00:00.000Z","value":-0.0598,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-10-20T16:00:00.000Z","value":-0.0523,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-10-19T16:00:00.000Z","value":-0.061,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-10-16T16:00:00.000Z","value":-0.0677,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-10-15T16:00:00.000Z","value":-0.0121,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2025-10-14T16:00:00.000Z","value":-0.0134,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2025-10-13T16:00:00.000Z","value":-0.0401,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2025-10-12T16:00:00.000Z","value":-0.0161,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-10-09T16:00:00.000Z","value":-0.023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-25T16:00:00.000Z","value":-0.009,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0062,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-17T16:00:00.000Z","value":-0.0027,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2025-09-14T16:00:00.000Z","value":-0.0059,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2025-09-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2025-09-10T16:00:00.000Z","value":-0.0232,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2025-09-09T16:00:00.000Z","value":-0.0568,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2025-09-08T16:00:00.000Z","value":-0.0603,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2025-09-07T16:00:00.000Z","value":-0.0468,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2025-09-04T16:00:00.000Z","value":-0.0432,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2025-09-03T16:00:00.000Z","value":-0.0796,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2025-09-02T16:00:00.000Z","value":-0.0534,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-09-01T16:00:00.000Z","value":-0.0406,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2025-08-31T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-28T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0209,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-08-25T16:00:00.000Z","value":-0.012,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0096,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0129,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0049,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-08-10T16:00:00.000Z","value":-0.0061,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-08-07T16:00:00.000Z","value":-0.0166,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-08-06T16:00:00.000Z","value":-0.0117,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-08-05T16:00:00.000Z","value":-0.0048,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-08-04T16:00:00.000Z","value":-0.0157,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-08-03T16:00:00.000Z","value":-0.0146,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-07-31T16:00:00.000Z","value":-0.0282,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-07-30T16:00:00.000Z","value":-0.0296,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-07-29T16:00:00.000Z","value":-0.0241,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-07-28T16:00:00.000Z","value":-0.0121,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-07-27T16:00:00.000Z","value":-0.0339,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-07-24T16:00:00.000Z","value":-0.0433,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-07-23T16:00:00.000Z","value":-0.049,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-07-22T16:00:00.000Z","value":-0.0659,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-07-21T16:00:00.000Z","value":-0.0577,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-07-20T16:00:00.000Z","value":-0.0551,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-07-17T16:00:00.000Z","value":-0.059,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-07-16T16:00:00.000Z","value":-0.0631,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-07-15T16:00:00.000Z","value":-0.0826,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-07-14T16:00:00.000Z","value":-0.0841,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-07-13T16:00:00.000Z","value":-0.0858,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-07-10T16:00:00.000Z","value":-0.0902,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-07-09T16:00:00.000Z","value":-0.0901,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-07-08T16:00:00.000Z","value":-0.0876,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-07-07T16:00:00.000Z","value":-0.078,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-07-06T16:00:00.000Z","value":-0.0945,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-07-03T16:00:00.000Z","value":-0.0938,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-07-02T16:00:00.000Z","value":-0.0911,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-07-01T16:00:00.000Z","value":-0.0911,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-06-30T16:00:00.000Z","value":-0.081,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-06-29T16:00:00.000Z","value":-0.0815,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-06-26T16:00:00.000Z","value":-0.0976,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-06-25T16:00:00.000Z","value":-0.1017,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-06-24T16:00:00.000Z","value":-0.0947,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-06-23T16:00:00.000Z","value":-0.115,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-06-22T16:00:00.000Z","value":-0.1291,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-06-19T16:00:00.000Z","value":-0.1378,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-06-18T16:00:00.000Z","value":-0.1307,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-06-17T16:00:00.000Z","value":-0.127,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-06-16T16:00:00.000Z","value":-0.1328,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-06-15T16:00:00.000Z","value":-0.1301,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-06-12T16:00:00.000Z","value":-0.1332,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-06-11T16:00:00.000Z","value":-0.1284,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-06-10T16:00:00.000Z","value":-0.1286,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-06-09T16:00:00.000Z","value":-0.1342,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-06-08T16:00:00.000Z","value":-0.1236,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-06-05T16:00:00.000Z","value":-0.1269,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-06-04T16:00:00.000Z","value":-0.1267,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-06-03T16:00:00.000Z","value":-0.1387,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-06-02T16:00:00.000Z","value":-0.1397,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-05-29T16:00:00.000Z","value":-0.14,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-05-28T16:00:00.000Z","value":-0.1321,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-05-27T16:00:00.000Z","value":-0.1455,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-05-26T16:00:00.000Z","value":-0.1429,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-05-25T16:00:00.000Z","value":-0.1357,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-05-22T16:00:00.000Z","value":-0.1408,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-05-21T16:00:00.000Z","value":-0.1284,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-05-20T16:00:00.000Z","value":-0.1213,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-05-19T16:00:00.000Z","value":-0.1246,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-05-18T16:00:00.000Z","value":-0.1339,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-05-15T16:00:00.000Z","value":-0.1368,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-05-14T16:00:00.000Z","value":-0.1395,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-05-13T16:00:00.000Z","value":-0.1246,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-05-12T16:00:00.000Z","value":-0.1206,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-05-11T16:00:00.000Z","value":-0.1134,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-05-08T16:00:00.000Z","value":-0.131,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-05-07T16:00:00.000Z","value":-0.1133,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-05-06T16:00:00.000Z","value":-0.1236,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-05-05T16:00:00.000Z","value":-0.1303,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-04-29T16:00:00.000Z","value":-0.1479,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-04-28T16:00:00.000Z","value":-0.1524,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-04-27T16:00:00.000Z","value":-0.1537,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-04-24T16:00:00.000Z","value":-0.1504,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-04-23T16:00:00.000Z","value":-0.1497,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-04-22T16:00:00.000Z","value":-0.143,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-04-21T16:00:00.000Z","value":-0.1418,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-04-20T16:00:00.000Z","value":-0.1324,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-04-17T16:00:00.000Z","value":-0.1491,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-04-16T16:00:00.000Z","value":-0.144,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-04-15T16:00:00.000Z","value":-0.149,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-04-14T16:00:00.000Z","value":-0.1423,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-04-13T16:00:00.000Z","value":-0.1372,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-04-10T16:00:00.000Z","value":-0.1443,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-04-09T16:00:00.000Z","value":-0.1661,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-04-08T16:00:00.000Z","value":-0.182,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-04-07T16:00:00.000Z","value":-0.2076,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-04-06T16:00:00.000Z","value":-0.212,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-04-02T16:00:00.000Z","value":-0.1259,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1626},{"date":"2025-04-01T16:00:00.000Z","value":-0.1105,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1626},{"date":"2025-03-31T16:00:00.000Z","value":-0.1032,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1626},{"date":"2025-03-30T16:00:00.000Z","value":-0.1038,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1626},{"date":"2025-03-27T16:00:00.000Z","value":-0.0982,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1626},{"date":"2025-03-26T16:00:00.000Z","value":-0.0903,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1626},{"date":"2025-03-25T16:00:00.000Z","value":-0.0906,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1626},{"date":"2025-03-24T16:00:00.000Z","value":-0.0962,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1626},{"date":"2025-03-23T16:00:00.000Z","value":-0.0828,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1626},{"date":"2025-03-20T16:00:00.000Z","value":-0.0727,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1626},{"date":"2025-03-19T16:00:00.000Z","value":-0.0577,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1626},{"date":"2025-03-18T16:00:00.000Z","value":-0.0604,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1626},{"date":"2025-03-17T16:00:00.000Z","value":-0.0492,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1626},{"date":"2025-03-16T16:00:00.000Z","value":-0.049,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1626},{"date":"2025-03-13T16:00:00.000Z","value":-0.0488,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1626},{"date":"2025-03-12T16:00:00.000Z","value":-0.0613,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1626},{"date":"2025-03-11T16:00:00.000Z","value":-0.045,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1626},{"date":"2025-03-10T16:00:00.000Z","value":-0.0449,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1626},{"date":"2025-03-09T16:00:00.000Z","value":-0.0556,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1626},{"date":"2025-03-06T16:00:00.000Z","value":-0.0658,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1626},{"date":"2025-03-05T16:00:00.000Z","value":-0.0684,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1626},{"date":"2025-03-04T16:00:00.000Z","value":-0.0793,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1626},{"date":"2025-03-03T16:00:00.000Z","value":-0.0896,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1626},{"date":"2025-03-02T16:00:00.000Z","value":-0.1127,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1626},{"date":"2025-02-27T16:00:00.000Z","value":-0.1145,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1626},{"date":"2025-02-26T16:00:00.000Z","value":-0.0845,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1626},{"date":"2025-02-25T16:00:00.000Z","value":-0.0812,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1626},{"date":"2025-02-24T16:00:00.000Z","value":-0.0941,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1626},{"date":"2025-02-23T16:00:00.000Z","value":-0.0829,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1626},{"date":"2025-02-20T16:00:00.000Z","value":-0.0844,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1626},{"date":"2025-02-19T16:00:00.000Z","value":-0.1001,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1626},{"date":"2025-02-18T16:00:00.000Z","value":-0.1103,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1626},{"date":"2025-02-17T16:00:00.000Z","value":-0.1282,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1626},{"date":"2025-02-16T16:00:00.000Z","value":-0.1173,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1626},{"date":"2025-02-13T16:00:00.000Z","value":-0.1128,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1626},{"date":"2025-02-12T16:00:00.000Z","value":-0.1089,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1626},{"date":"2025-02-11T16:00:00.000Z","value":-0.1013,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1626},{"date":"2025-02-10T16:00:00.000Z","value":-0.1106,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1626},{"date":"2025-02-09T16:00:00.000Z","value":-0.1021,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1626},{"date":"2025-02-06T16:00:00.000Z","value":-0.1099,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1626},{"date":"2025-02-05T16:00:00.000Z","value":-0.1156,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1626},{"date":"2025-02-04T16:00:00.000Z","value":-0.1393,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1626},{"date":"2025-01-26T16:00:00.000Z","value":-0.1408,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1626},{"date":"2025-01-23T16:00:00.000Z","value":-0.1317,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1626},{"date":"2025-01-22T16:00:00.000Z","value":-0.1374,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1626},{"date":"2025-01-21T16:00:00.000Z","value":-0.1321,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1626},{"date":"2025-01-20T16:00:00.000Z","value":-0.1274,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1626},{"date":"2025-01-19T16:00:00.000Z","value":-0.1242,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1626},{"date":"2025-01-16T16:00:00.000Z","value":-0.1242,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1626},{"date":"2025-01-15T16:00:00.000Z","value":-0.1379,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1626},{"date":"2025-01-14T16:00:00.000Z","value":-0.137,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1626},{"date":"2025-01-13T16:00:00.000Z","value":-0.1254,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1626},{"date":"2025-01-12T16:00:00.000Z","value":-0.1492,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1626},{"date":"2025-01-09T16:00:00.000Z","value":-0.1469,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1626},{"date":"2025-01-08T16:00:00.000Z","value":-0.1361,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1626},{"date":"2025-01-07T16:00:00.000Z","value":-0.1533,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1626},{"date":"2025-01-06T16:00:00.000Z","value":-0.1499,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1626},{"date":"2025-01-05T16:00:00.000Z","value":-0.1626,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1626},{"date":"2025-01-02T16:00:00.000Z","value":-0.1579,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-01-01T16:00:00.000Z","value":-0.1378,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2024-12-30T16:00:00.000Z","value":-0.1088,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2024-12-29T16:00:00.000Z","value":-0.098,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2024-12-26T16:00:00.000Z","value":-0.0935,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2024-12-25T16:00:00.000Z","value":-0.0983,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2024-12-24T16:00:00.000Z","value":-0.1164,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2024-12-23T16:00:00.000Z","value":-0.1119,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2024-12-22T16:00:00.000Z","value":-0.1199,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2024-12-19T16:00:00.000Z","value":-0.1,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-12-18T16:00:00.000Z","value":-0.1072,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-12-17T16:00:00.000Z","value":-0.1094,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-12-16T16:00:00.000Z","value":-0.1166,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-12-15T16:00:00.000Z","value":-0.1068,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2024-12-12T16:00:00.000Z","value":-0.0969,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2024-12-11T16:00:00.000Z","value":-0.0743,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2024-12-10T16:00:00.000Z","value":-0.0876,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2024-12-09T16:00:00.000Z","value":-0.0888,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2024-12-08T16:00:00.000Z","value":-0.0898,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2024-12-05T16:00:00.000Z","value":-0.0789,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2024-12-04T16:00:00.000Z","value":-0.0855,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2024-12-03T16:00:00.000Z","value":-0.0907,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2024-12-02T16:00:00.000Z","value":-0.0786,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2024-12-01T16:00:00.000Z","value":-0.0675,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2024-11-28T16:00:00.000Z","value":-0.0746,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2024-11-27T16:00:00.000Z","value":-0.0914,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2024-11-26T16:00:00.000Z","value":-0.0862,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2024-11-25T16:00:00.000Z","value":-0.1116,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2024-11-24T16:00:00.000Z","value":-0.106,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2024-11-21T16:00:00.000Z","value":-0.0992,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2024-11-20T16:00:00.000Z","value":-0.0694,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2024-11-19T16:00:00.000Z","value":-0.0661,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2024-11-18T16:00:00.000Z","value":-0.079,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2024-11-17T16:00:00.000Z","value":-0.1013,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2024-11-14T16:00:00.000Z","value":-0.089,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2024-11-13T16:00:00.000Z","value":-0.0583,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2024-11-12T16:00:00.000Z","value":-0.0254,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2024-11-11T16:00:00.000Z","value":-0.0266,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0093,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2864},{"date":"2024-11-06T16:00:00.000Z","value":-0.032,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2864},{"date":"2024-11-05T16:00:00.000Z","value":-0.023,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2864},{"date":"2024-11-04T16:00:00.000Z","value":-0.0317,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2864},{"date":"2024-11-03T16:00:00.000Z","value":-0.072,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2864},{"date":"2024-10-31T16:00:00.000Z","value":-0.1001,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2864},{"date":"2024-10-30T16:00:00.000Z","value":-0.0821,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2864},{"date":"2024-10-29T16:00:00.000Z","value":-0.0798,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2864},{"date":"2024-10-28T16:00:00.000Z","value":-0.0766,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2864},{"date":"2024-10-27T16:00:00.000Z","value":-0.0699,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2864},{"date":"2024-10-24T16:00:00.000Z","value":-0.0768,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2864},{"date":"2024-10-23T16:00:00.000Z","value":-0.091,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2864},{"date":"2024-10-22T16:00:00.000Z","value":-0.0764,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2864},{"date":"2024-10-21T16:00:00.000Z","value":-0.0828,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2864},{"date":"2024-10-20T16:00:00.000Z","value":-0.0759,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2864},{"date":"2024-10-17T16:00:00.000Z","value":-0.0962,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2864},{"date":"2024-10-16T16:00:00.000Z","value":-0.1293,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2864},{"date":"2024-10-15T16:00:00.000Z","value":-0.1278,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2864},{"date":"2024-10-14T16:00:00.000Z","value":-0.1296,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2864},{"date":"2024-10-13T16:00:00.000Z","value":-0.1146,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2864},{"date":"2024-10-10T16:00:00.000Z","value":-0.1428,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2864},{"date":"2024-10-09T16:00:00.000Z","value":-0.1035,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2864},{"date":"2024-10-08T16:00:00.000Z","value":-0.1024,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2864},{"date":"2024-10-07T16:00:00.000Z","value":-0.0375,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2864},{"date":"2024-09-29T16:00:00.000Z","value":-0.0993,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2864},{"date":"2024-09-26T16:00:00.000Z","value":-0.1726,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2864},{"date":"2024-09-25T16:00:00.000Z","value":-0.2065,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2864},{"date":"2024-09-24T16:00:00.000Z","value":-0.2282,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2864},{"date":"2024-09-23T16:00:00.000Z","value":-0.2357,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2864},{"date":"2024-09-22T16:00:00.000Z","value":-0.2568,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2864},{"date":"2024-09-19T16:00:00.000Z","value":-0.2596,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2864},{"date":"2024-09-18T16:00:00.000Z","value":-0.2592,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2864},{"date":"2024-09-17T16:00:00.000Z","value":-0.2609,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2864},{"date":"2024-09-12T16:00:00.000Z","value":-0.2578,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2874},{"date":"2024-09-11T16:00:00.000Z","value":-0.2611,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2991},{"date":"2024-09-10T16:00:00.000Z","value":-0.2568,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2991},{"date":"2024-09-09T16:00:00.000Z","value":-0.2594,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2991},{"date":"2024-09-08T16:00:00.000Z","value":-0.2625,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2991},{"date":"2024-09-05T16:00:00.000Z","value":-0.2594,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3037},{"date":"2024-09-04T16:00:00.000Z","value":-0.2497,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3039},{"date":"2024-09-03T16:00:00.000Z","value":-0.2556,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3057},{"date":"2024-09-02T16:00:00.000Z","value":-0.2544,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3057},{"date":"2024-09-01T16:00:00.000Z","value":-0.2612,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3057},{"date":"2024-08-29T16:00:00.000Z","value":-0.244,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3057},{"date":"2024-08-28T16:00:00.000Z","value":-0.2512,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3057},{"date":"2024-08-27T16:00:00.000Z","value":-0.2628,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3057},{"date":"2024-08-26T16:00:00.000Z","value":-0.2676,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3057},{"date":"2024-08-25T16:00:00.000Z","value":-0.2581,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3057},{"date":"2024-08-22T16:00:00.000Z","value":-0.2584,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3057},{"date":"2024-08-21T16:00:00.000Z","value":-0.2568,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3057},{"date":"2024-08-20T16:00:00.000Z","value":-0.2538,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3057},{"date":"2024-08-19T16:00:00.000Z","value":-0.2519,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3057},{"date":"2024-08-18T16:00:00.000Z","value":-0.2374,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3057},{"date":"2024-08-15T16:00:00.000Z","value":-0.2466,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-08-14T16:00:00.000Z","value":-0.2377,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3156},{"date":"2024-08-13T16:00:00.000Z","value":-0.2515,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3262},{"date":"2024-08-12T16:00:00.000Z","value":-0.2425,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3262},{"date":"2024-08-11T16:00:00.000Z","value":-0.2484,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3262},{"date":"2024-08-08T16:00:00.000Z","value":-0.2699,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3504},{"date":"2024-08-07T16:00:00.000Z","value":-0.2726,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3563},{"date":"2024-08-06T16:00:00.000Z","value":-0.2657,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-08-05T16:00:00.000Z","value":-0.2681,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-08-04T16:00:00.000Z","value":-0.2798,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-08-01T16:00:00.000Z","value":-0.2656,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3653},{"date":"2024-07-31T16:00:00.000Z","value":-0.2595,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3653},{"date":"2024-07-30T16:00:00.000Z","value":-0.2567,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3653},{"date":"2024-07-29T16:00:00.000Z","value":-0.271,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3653},{"date":"2024-07-28T16:00:00.000Z","value":-0.2687,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3653},{"date":"2024-07-25T16:00:00.000Z","value":-0.2663,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3653},{"date":"2024-07-24T16:00:00.000Z","value":-0.2788,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3653},{"date":"2024-07-23T16:00:00.000Z","value":-0.2788,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3653},{"date":"2024-07-22T16:00:00.000Z","value":-0.2803,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3653},{"date":"2024-07-21T16:00:00.000Z","value":-0.2634,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3653},{"date":"2024-07-18T16:00:00.000Z","value":-0.2616,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3653},{"date":"2024-07-17T16:00:00.000Z","value":-0.2651,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3663},{"date":"2024-07-16T16:00:00.000Z","value":-0.278,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3701},{"date":"2024-07-15T16:00:00.000Z","value":-0.2722,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3701},{"date":"2024-07-14T16:00:00.000Z","value":-0.2841,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3701},{"date":"2024-07-11T16:00:00.000Z","value":-0.2941,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3812},{"date":"2024-07-10T16:00:00.000Z","value":-0.2865,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3812},{"date":"2024-07-09T16:00:00.000Z","value":-0.3038,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3812},{"date":"2024-07-08T16:00:00.000Z","value":-0.3012,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3812},{"date":"2024-07-07T16:00:00.000Z","value":-0.3123,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3812},{"date":"2024-07-04T16:00:00.000Z","value":-0.3005,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3812},{"date":"2024-07-03T16:00:00.000Z","value":-0.309,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3816},{"date":"2024-07-02T16:00:00.000Z","value":-0.2991,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3816},{"date":"2024-07-01T16:00:00.000Z","value":-0.2928,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3816},{"date":"2024-06-30T16:00:00.000Z","value":-0.2884,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3816},{"date":"2024-06-29T16:00:00.000Z","value":-0.2922,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3816},{"date":"2024-06-27T16:00:00.000Z","value":-0.2921,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3816},{"date":"2024-06-26T16:00:00.000Z","value":-0.3094,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3816},{"date":"2024-06-25T16:00:00.000Z","value":-0.2967,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3816},{"date":"2024-06-24T16:00:00.000Z","value":-0.3084,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3816},{"date":"2024-06-23T16:00:00.000Z","value":-0.2995,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3816},{"date":"2024-06-20T16:00:00.000Z","value":-0.2806,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3816},{"date":"2024-06-19T16:00:00.000Z","value":-0.295,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3882},{"date":"2024-06-18T16:00:00.000Z","value":-0.2819,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3882},{"date":"2024-06-17T16:00:00.000Z","value":-0.2755,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3882},{"date":"2024-06-16T16:00:00.000Z","value":-0.2819,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3882},{"date":"2024-06-13T16:00:00.000Z","value":-0.2883,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3882},{"date":"2024-06-12T16:00:00.000Z","value":-0.2837,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3882},{"date":"2024-06-11T16:00:00.000Z","value":-0.2818,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3882},{"date":"2024-06-10T16:00:00.000Z","value":-0.2807,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3882},{"date":"2024-06-06T16:00:00.000Z","value":-0.2845,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3882},{"date":"2024-06-05T16:00:00.000Z","value":-0.2837,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3882},{"date":"2024-06-04T16:00:00.000Z","value":-0.2762,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3882},{"date":"2024-06-03T16:00:00.000Z","value":-0.2728,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3882},{"date":"2024-06-02T16:00:00.000Z","value":-0.2825,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3882},{"date":"2024-05-30T16:00:00.000Z","value":-0.2738,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3882},{"date":"2024-05-29T16:00:00.000Z","value":-0.2713,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3882},{"date":"2024-05-28T16:00:00.000Z","value":-0.2671,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3882},{"date":"2024-05-27T16:00:00.000Z","value":-0.2713,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3882},{"date":"2024-05-26T16:00:00.000Z","value":-0.2646,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3882},{"date":"2024-05-23T16:00:00.000Z","value":-0.2726,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3882},{"date":"2024-05-22T16:00:00.000Z","value":-0.2643,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3882},{"date":"2024-05-21T16:00:00.000Z","value":-0.2483,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3882},{"date":"2024-05-20T16:00:00.000Z","value":-0.2532,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3882},{"date":"2024-05-19T16:00:00.000Z","value":-0.2498,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3882},{"date":"2024-05-16T16:00:00.000Z","value":-0.26,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3882},{"date":"2024-05-15T16:00:00.000Z","value":-0.2748,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3882},{"date":"2024-05-14T16:00:00.000Z","value":-0.2763,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3882},{"date":"2024-05-13T16:00:00.000Z","value":-0.2716,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3882},{"date":"2024-05-12T16:00:00.000Z","value":-0.2691,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3882},{"date":"2024-05-09T16:00:00.000Z","value":-0.2623,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3882},{"date":"2024-05-08T16:00:00.000Z","value":-0.2563,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3882},{"date":"2024-05-07T16:00:00.000Z","value":-0.2705,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3882},{"date":"2024-05-06T16:00:00.000Z","value":-0.2631,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3882},{"date":"2024-05-05T16:00:00.000Z","value":-0.2653,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3882},{"date":"2024-04-29T16:00:00.000Z","value":-0.2811,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3882},{"date":"2024-04-28T16:00:00.000Z","value":-0.275,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3882},{"date":"2024-04-25T16:00:00.000Z","value":-0.2913,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3882},{"date":"2024-04-24T16:00:00.000Z","value":-0.3036,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3882},{"date":"2024-04-23T16:00:00.000Z","value":-0.3051,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3882},{"date":"2024-04-22T16:00:00.000Z","value":-0.3117,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3882},{"date":"2024-04-21T16:00:00.000Z","value":-0.304,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3882},{"date":"2024-04-18T16:00:00.000Z","value":-0.3181,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4064},{"date":"2024-04-17T16:00:00.000Z","value":-0.3164,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4123},{"date":"2024-04-16T16:00:00.000Z","value":-0.3147,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4123},{"date":"2024-04-15T16:00:00.000Z","value":-0.3392,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4123},{"date":"2024-04-14T16:00:00.000Z","value":-0.3059,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4123},{"date":"2024-04-11T16:00:00.000Z","value":-0.2969,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4123},{"date":"2024-04-10T16:00:00.000Z","value":-0.2873,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4123},{"date":"2024-04-09T16:00:00.000Z","value":-0.2884,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.416},{"date":"2024-04-08T16:00:00.000Z","value":-0.275,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.416},{"date":"2024-04-07T16:00:00.000Z","value":-0.2893,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.416},{"date":"2024-04-02T16:00:00.000Z","value":-0.2795,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4209},{"date":"2024-04-01T16:00:00.000Z","value":-0.2725,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4209},{"date":"2024-03-31T16:00:00.000Z","value":-0.2796,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4209},{"date":"2024-03-28T16:00:00.000Z","value":-0.2972,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4209},{"date":"2024-03-27T16:00:00.000Z","value":-0.3056,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4209},{"date":"2024-03-26T16:00:00.000Z","value":-0.3173,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4209},{"date":"2024-03-25T16:00:00.000Z","value":-0.2963,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4209},{"date":"2024-03-24T16:00:00.000Z","value":-0.3035,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4209},{"date":"2024-03-21T16:00:00.000Z","value":-0.2891,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4209},{"date":"2024-03-20T16:00:00.000Z","value":-0.275,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4209},{"date":"2024-03-19T16:00:00.000Z","value":-0.2715,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4209},{"date":"2024-03-18T16:00:00.000Z","value":-0.2765,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4209},{"date":"2024-03-17T16:00:00.000Z","value":-0.2699,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4209},{"date":"2024-03-14T16:00:00.000Z","value":-0.2812,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4209},{"date":"2024-03-13T16:00:00.000Z","value":-0.2832,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4209},{"date":"2024-03-12T16:00:00.000Z","value":-0.2759,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4209},{"date":"2024-03-11T16:00:00.000Z","value":-0.2741,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4209},{"date":"2024-03-10T16:00:00.000Z","value":-0.2742,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4209},{"date":"2024-03-07T16:00:00.000Z","value":-0.2955,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4209},{"date":"2024-03-06T16:00:00.000Z","value":-0.3064,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4209},{"date":"2024-03-05T16:00:00.000Z","value":-0.2938,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4209},{"date":"2024-03-04T16:00:00.000Z","value":-0.3028,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4209},{"date":"2024-03-03T16:00:00.000Z","value":-0.2948,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4209},{"date":"2024-02-29T16:00:00.000Z","value":-0.2949,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4209},{"date":"2024-02-28T16:00:00.000Z","value":-0.3024,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4209},{"date":"2024-02-27T16:00:00.000Z","value":-0.3251,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4209},{"date":"2024-02-26T16:00:00.000Z","value":-0.2988,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4209},{"date":"2024-02-25T16:00:00.000Z","value":-0.3139,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4209},{"date":"2024-02-22T16:00:00.000Z","value":-0.3172,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4209},{"date":"2024-02-21T16:00:00.000Z","value":-0.3245,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4209},{"date":"2024-02-20T16:00:00.000Z","value":-0.3338,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4209},{"date":"2024-02-19T16:00:00.000Z","value":-0.34,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4209},{"date":"2024-02-18T16:00:00.000Z","value":-0.338,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4209},{"date":"2024-02-07T16:00:00.000Z","value":-0.3365,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4209},{"date":"2024-02-06T16:00:00.000Z","value":-0.3599,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4209},{"date":"2024-02-05T16:00:00.000Z","value":-0.3825,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4209},{"date":"2024-02-04T16:00:00.000Z","value":-0.4209,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4209},{"date":"2024-02-01T16:00:00.000Z","value":-0.3972,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3972},{"date":"2024-01-31T16:00:00.000Z","value":-0.3727,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":25920000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.3727},{"date":"2024-01-30T16:00:00.000Z","value":-0.3708,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3708},{"date":"2024-01-29T16:00:00.000Z","value":-0.3545,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.3545},{"date":"2024-01-28T16:00:00.000Z","value":-0.3362,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.3362},{"date":"2024-01-25T16:00:00.000Z","value":-0.3121,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3207},{"date":"2024-01-24T16:00:00.000Z","value":-0.2992,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3207},{"date":"2024-01-23T16:00:00.000Z","value":-0.3187,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3207},{"date":"2024-01-22T16:00:00.000Z","value":-0.3163,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3207},{"date":"2024-01-21T16:00:00.000Z","value":-0.3207,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3207},{"date":"2024-01-18T16:00:00.000Z","value":-0.2858,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.2858},{"date":"2024-01-17T16:00:00.000Z","value":-0.2727,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2799},{"date":"2024-01-16T16:00:00.000Z","value":-0.2799,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2799},{"date":"2024-01-15T16:00:00.000Z","value":-0.2594,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2777},{"date":"2024-01-14T16:00:00.000Z","value":-0.2626,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2777},{"date":"2024-01-11T16:00:00.000Z","value":-0.2573,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2777},{"date":"2024-01-10T16:00:00.000Z","value":-0.2565,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2777},{"date":"2024-01-09T16:00:00.000Z","value":-0.272,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2777},{"date":"2024-01-08T16:00:00.000Z","value":-0.2723,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2777},{"date":"2024-01-07T16:00:00.000Z","value":-0.2777,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2777},{"date":"2024-01-04T16:00:00.000Z","value":-0.2622,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":22204800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2758},{"date":"2024-01-03T16:00:00.000Z","value":-0.2489,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":22204800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2758},{"date":"2024-01-02T16:00:00.000Z","value":-0.2405,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":22204800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2758},{"date":"2024-01-01T16:00:00.000Z","value":-0.2347,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":22204800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2758},{"date":"2023-12-30T16:00:00.000Z","value":-0.2248,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":22204800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2758},{"date":"2023-12-28T16:00:00.000Z","value":-0.2247,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":22204800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2758},{"date":"2023-12-27T16:00:00.000Z","value":-0.2321,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":22204800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2758},{"date":"2023-12-26T16:00:00.000Z","value":-0.2655,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":22204800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2758},{"date":"2023-12-25T16:00:00.000Z","value":-0.2677,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":22204800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2758},{"date":"2023-12-24T16:00:00.000Z","value":-0.2602,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":22204800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2758},{"date":"2023-12-21T16:00:00.000Z","value":-0.2612,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":22204800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2758},{"date":"2023-12-20T16:00:00.000Z","value":-0.2622,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":22204800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2758},{"date":"2023-12-19T16:00:00.000Z","value":-0.2758,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":22204800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2758},{"date":"2023-12-18T16:00:00.000Z","value":-0.2673,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.2693},{"date":"2023-12-17T16:00:00.000Z","value":-0.2693,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.2693},{"date":"2023-12-14T16:00:00.000Z","value":-0.255,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2023-12-13T16:00:00.000Z","value":-0.2534,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2023-12-12T16:00:00.000Z","value":-0.2475,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2023-12-11T16:00:00.000Z","value":-0.2331,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2023-12-10T16:00:00.000Z","value":-0.2301,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2023-12-07T16:00:00.000Z","value":-0.2382,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2023-12-06T16:00:00.000Z","value":-0.2352,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2023-12-05T16:00:00.000Z","value":-0.2337,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2023-12-04T16:00:00.000Z","value":-0.2445,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2023-12-03T16:00:00.000Z","value":-0.2311,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2023-11-30T16:00:00.000Z","value":-0.2259,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2023-11-29T16:00:00.000Z","value":-0.2246,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2023-11-28T16:00:00.000Z","value":-0.2182,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2023-11-27T16:00:00.000Z","value":-0.2133,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2023-11-26T16:00:00.000Z","value":-0.2177,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2023-11-23T16:00:00.000Z","value":-0.2166,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2023-11-22T16:00:00.000Z","value":-0.2067,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2023-11-21T16:00:00.000Z","value":-0.2133,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2023-11-20T16:00:00.000Z","value":-0.1996,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2023-11-19T16:00:00.000Z","value":-0.193,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2023-11-16T16:00:00.000Z","value":-0.1967,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2023-11-15T16:00:00.000Z","value":-0.2032,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2023-11-14T16:00:00.000Z","value":-0.1886,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2023-11-13T16:00:00.000Z","value":-0.1962,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2023-11-12T16:00:00.000Z","value":-0.1942,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2023-11-09T16:00:00.000Z","value":-0.1983,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2023-11-08T16:00:00.000Z","value":-0.191,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2023-11-07T16:00:00.000Z","value":-0.1952,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2023-11-06T16:00:00.000Z","value":-0.1939,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2023-11-05T16:00:00.000Z","value":-0.193,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2023-11-02T16:00:00.000Z","value":-0.215,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2023-11-01T16:00:00.000Z","value":-0.2269,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2023-10-31T16:00:00.000Z","value":-0.2135,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2023-10-30T16:00:00.000Z","value":-0.2146,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2023-10-29T16:00:00.000Z","value":-0.2076,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2023-10-26T16:00:00.000Z","value":-0.2226,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2023-10-25T16:00:00.000Z","value":-0.2491,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2023-10-24T16:00:00.000Z","value":-0.2503,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2023-10-23T16:00:00.000Z","value":-0.2527,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2023-10-22T16:00:00.000Z","value":-0.2556,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2023-10-19T16:00:00.000Z","value":-0.2349,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2023-10-18T16:00:00.000Z","value":-0.2349,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2023-10-17T16:00:00.000Z","value":-0.2259,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":16761600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2023-10-16T16:00:00.000Z","value":-0.2104,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2023-10-15T16:00:00.000Z","value":-0.2155,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2023-10-12T16:00:00.000Z","value":-0.2019,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2023-10-11T16:00:00.000Z","value":-0.1951,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2023-10-10T16:00:00.000Z","value":-0.2073,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2023-10-09T16:00:00.000Z","value":-0.2108,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2023-10-08T16:00:00.000Z","value":-0.207,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2023-09-27T16:00:00.000Z","value":-0.2021,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2023-09-26T16:00:00.000Z","value":-0.2044,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2023-09-25T16:00:00.000Z","value":-0.2164,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2023-09-24T16:00:00.000Z","value":-0.2111,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2023-09-21T16:00:00.000Z","value":-0.2051,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2023-09-20T16:00:00.000Z","value":-0.2202,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2023-09-19T16:00:00.000Z","value":-0.214,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.214},{"date":"2023-09-18T16:00:00.000Z","value":-0.2049,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2118},{"date":"2023-09-17T16:00:00.000Z","value":-0.1961,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2118},{"date":"2023-09-14T16:00:00.000Z","value":-0.2003,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2118},{"date":"2023-09-13T16:00:00.000Z","value":-0.1966,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2118},{"date":"2023-09-12T16:00:00.000Z","value":-0.1873,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2118},{"date":"2023-09-11T16:00:00.000Z","value":-0.1738,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2118},{"date":"2023-09-10T16:00:00.000Z","value":-0.1765,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2118},{"date":"2023-09-07T16:00:00.000Z","value":-0.1869,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2118},{"date":"2023-09-06T16:00:00.000Z","value":-0.1867,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2118},{"date":"2023-09-05T16:00:00.000Z","value":-0.1684,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2118},{"date":"2023-09-04T16:00:00.000Z","value":-0.1681,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2118},{"date":"2023-09-03T16:00:00.000Z","value":-0.166,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2118},{"date":"2023-08-31T16:00:00.000Z","value":-0.1758,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2118},{"date":"2023-08-30T16:00:00.000Z","value":-0.1729,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2118},{"date":"2023-08-29T16:00:00.000Z","value":-0.1683,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2118},{"date":"2023-08-28T16:00:00.000Z","value":-0.1756,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2118},{"date":"2023-08-27T16:00:00.000Z","value":-0.2023,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2118},{"date":"2023-08-24T16:00:00.000Z","value":-0.2118,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2118},{"date":"2023-08-23T16:00:00.000Z","value":-0.2009,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2054},{"date":"2023-08-22T16:00:00.000Z","value":-0.2054,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2054},{"date":"2023-08-21T16:00:00.000Z","value":-0.1846,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.1846},{"date":"2023-08-20T16:00:00.000Z","value":-0.1806,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2023-08-17T16:00:00.000Z","value":-0.1702,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1702},{"date":"2023-08-16T16:00:00.000Z","value":-0.1578,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2023-08-15T16:00:00.000Z","value":-0.1667,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2023-08-14T16:00:00.000Z","value":-0.1539,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2023-08-13T16:00:00.000Z","value":-0.1406,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2023-08-10T16:00:00.000Z","value":-0.1275,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2023-08-09T16:00:00.000Z","value":-0.1086,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2023-08-08T16:00:00.000Z","value":-0.1113,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2023-08-07T16:00:00.000Z","value":-0.1004,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2023-08-06T16:00:00.000Z","value":-0.0945,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2023-08-03T16:00:00.000Z","value":-0.0876,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2023-08-02T16:00:00.000Z","value":-0.0967,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2023-08-01T16:00:00.000Z","value":-0.1001,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2023-07-31T16:00:00.000Z","value":-0.0995,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2023-07-30T16:00:00.000Z","value":-0.0939,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2023-07-27T16:00:00.000Z","value":-0.1049,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2023-07-26T16:00:00.000Z","value":-0.1104,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2023-07-25T16:00:00.000Z","value":-0.1055,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2023-07-24T16:00:00.000Z","value":-0.0985,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2023-07-23T16:00:00.000Z","value":-0.1131,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2023-07-20T16:00:00.000Z","value":-0.1075,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2023-07-19T16:00:00.000Z","value":-0.1033,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2023-07-18T16:00:00.000Z","value":-0.0946,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2023-07-17T16:00:00.000Z","value":-0.0861,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2023-07-16T16:00:00.000Z","value":-0.0806,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2023-07-13T16:00:00.000Z","value":-0.0756,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2023-07-12T16:00:00.000Z","value":-0.0641,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2023-07-11T16:00:00.000Z","value":-0.0738,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2023-07-10T16:00:00.000Z","value":-0.0684,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2023-07-09T16:00:00.000Z","value":-0.0752,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2023-07-06T16:00:00.000Z","value":-0.0871,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2023-07-05T16:00:00.000Z","value":-0.0753,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2023-07-04T16:00:00.000Z","value":-0.071,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2023-07-03T16:00:00.000Z","value":-0.0635,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2023-07-02T16:00:00.000Z","value":-0.0657,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2023-06-29T16:00:00.000Z","value":-0.0696,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2023-06-28T16:00:00.000Z","value":-0.0818,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2023-06-27T16:00:00.000Z","value":-0.0871,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2023-06-26T16:00:00.000Z","value":-0.0761,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2023-06-25T16:00:00.000Z","value":-0.0833,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2023-06-20T16:00:00.000Z","value":-0.0733,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2023-06-19T16:00:00.000Z","value":-0.0534,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2023-06-18T16:00:00.000Z","value":-0.0637,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2023-06-15T16:00:00.000Z","value":-0.0659,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2023-06-14T16:00:00.000Z","value":-0.0836,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2023-06-13T16:00:00.000Z","value":-0.1071,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2023-06-12T16:00:00.000Z","value":-0.0999,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2023-06-11T16:00:00.000Z","value":-0.104,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2023-06-08T16:00:00.000Z","value":-0.1095,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2023-06-07T16:00:00.000Z","value":-0.1214,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2023-06-06T16:00:00.000Z","value":-0.1157,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2023-06-05T16:00:00.000Z","value":-0.1057,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2023-06-04T16:00:00.000Z","value":-0.089,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2023-06-01T16:00:00.000Z","value":-0.0833,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2023-05-31T16:00:00.000Z","value":-0.0957,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2023-05-30T16:00:00.000Z","value":-0.102,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2023-05-29T16:00:00.000Z","value":-0.0967,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2023-05-28T16:00:00.000Z","value":-0.1028,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2023-05-25T16:00:00.000Z","value":-0.0916,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2023-05-24T16:00:00.000Z","value":-0.0844,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2023-05-23T16:00:00.000Z","value":-0.0918,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2023-05-22T16:00:00.000Z","value":-0.0948,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2023-05-21T16:00:00.000Z","value":-0.0869,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2023-05-18T16:00:00.000Z","value":-0.0892,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2023-05-17T16:00:00.000Z","value":-0.0882,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2023-05-16T16:00:00.000Z","value":-0.0885,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2023-05-15T16:00:00.000Z","value":-0.0903,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2023-05-14T16:00:00.000Z","value":-0.0869,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2023-05-11T16:00:00.000Z","value":-0.1004,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2023-05-10T16:00:00.000Z","value":-0.0896,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2023-05-09T16:00:00.000Z","value":-0.0963,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2023-05-08T16:00:00.000Z","value":-0.1026,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2023-05-07T16:00:00.000Z","value":-0.0843,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2023-05-04T16:00:00.000Z","value":-0.097,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2023-05-03T16:00:00.000Z","value":-0.08,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2023-04-27T16:00:00.000Z","value":-0.0712,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2023-04-26T16:00:00.000Z","value":-0.0779,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2023-04-25T16:00:00.000Z","value":-0.0686,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2023-04-24T16:00:00.000Z","value":-0.0891,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2023-04-23T16:00:00.000Z","value":-0.0679,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2023-04-20T16:00:00.000Z","value":-0.0534,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2023-04-19T16:00:00.000Z","value":-0.0288,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-12T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-04-18T16:00:00.000Z","value":-0.0245,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-12T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-04-17T16:00:00.000Z","value":-0.0148,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-12T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-04-16T16:00:00.000Z","value":-0.021,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-12T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-04-13T16:00:00.000Z","value":-0.0259,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-12T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-04-12T16:00:00.000Z","value":-0.0339,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-12T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-04-11T16:00:00.000Z","value":-0.0157,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-04-10T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-04-10T16:00:00.000Z","value":-0.0158,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-04-10T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-04-09T16:00:00.000Z","value":-0.0085,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-09T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-04-06T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.8733},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.8717},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.9267},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.8608},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.9104},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.8941},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.8744},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.918},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.819},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.7829},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.8787},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.9288},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.9951},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.9259},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.9935},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":3.0017},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":3.0769},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":3.1205},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":3.1382},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":3.0716},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":3.0858},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":3.0563},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":3.0123},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":3.0176},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":3.1755},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":3.1977},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":3.1941},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":3.1616},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":3.1245},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":3.1267},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":3.1665},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":3.0719},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":3.0596},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":3.0187},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.9294},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.9301},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.9733},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.9389},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.8142},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.9022},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.9116},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.9583},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.9638},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.9208},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.9545},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.9319},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.9196},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.8832},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.8934},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.8122},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.8117},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.8019},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.8015},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.8636},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.8264},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.7828},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.7788},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.7625},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.7147},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.6712},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.6913},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.6974},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.6842},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.6898},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.6614},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.6293},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.6437},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.6216},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.6037},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.6023},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.577},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.601},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.6029},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.5677},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.5886},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.5791},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.5804},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.5621},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.5295},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.5272},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.5419},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.5637},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.5629},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.5476},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.5516},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.5601},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.5455},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.5265},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.5857},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.6064},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.6178},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.6355},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.64},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.6677},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.6209},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.6484},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.6658},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.687},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.6951},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.6599},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.6287},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.6536},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.6406},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.6765},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.6982},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.6657},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.6621},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.6355},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.5884},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.6047},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.6253},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.6014},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.5827},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.7368},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.7333},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.6592},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.7257},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.7065},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.7703},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.7043},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.6488},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.6291},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.653},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.6257},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.5991},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.6154},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.557},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.552},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.5589},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.5451},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.5341},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.5478},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.49},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.4044},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.3955},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.4299},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.4392},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.3463},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.4132},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.4456},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.545},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.5399},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.5492},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.4824},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.505},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.5354},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.4908},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.4381},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.4617},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.4277},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.4224},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.3662},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.2898},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.3198},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.2937},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.2911},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.2669},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.2782},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.2941},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.2689},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.2715},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.24},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.2368},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.2496},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.2771},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.227},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.2053},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.1922},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.1533},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.1722},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.1782},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.1691},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.1596},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.1146},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.1113},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.1073},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.0971},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.0975},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.1031},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.1252},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.0873},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.0888},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.0951},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.0952},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.1185},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.1173},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.0801},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.0706},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.0869},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.04},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.0074},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.9874},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.0039},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.0123},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.9989},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.0052},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.0092},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.0086},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.9957},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.0201},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.0125},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.013},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.9853},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.983},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.9825},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.0006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.9698},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.9758},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.9923},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.9806},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.0092},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.0255},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.0178},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.9965},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.9898},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.9835},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.0178},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.0271},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.0438},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.0032},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.0439},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.0201},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.0048},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.9641},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.9537},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.9507},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.9583},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.96},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.9755},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.9782},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.9999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.9615},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.9731},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.9617},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.9771},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.9888},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.9725},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.9222},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.8855},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.8265},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.8165},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.0149},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.0504},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.0672},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.0658},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.0787},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.097},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.0962},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.0834},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.1142},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.1376},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.1722},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.1658},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.1917},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.1922},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.1925},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.1638},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.2014},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.2017},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.177},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.1534},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.1474},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.1224},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.0986},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.0453},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.0412},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.1103},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.1179},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.0882},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.1141},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.1105},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.0743},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.0508},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.0097},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.0346},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.045},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.054},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.0717},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.0502},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.0698},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.0518},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.0386},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.984},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.9805},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.0015},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.9883},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.0007},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.0114},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.0189},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.0188},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.9872},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.9893},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.016},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.9612},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.9664},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.9914},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.9518},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.9595},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.9304},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.9411},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.9874},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.0543},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.0791},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.0896},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.0786},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.0367},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.0472},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.0288},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.0747},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.0581},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.053},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.0364},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.0589},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.0817},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.1338},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.1031},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.1005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.0981},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.1232},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.108},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.0961},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.1239},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.1496},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.1331},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.0945},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.1065},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.0479},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.0607},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.0764},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.1451},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.1528},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.123},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.0717},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.1},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.1708},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.2465},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.2438},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.3051},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.2658},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.2138},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.2343},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.2146},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.1223},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.0581},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.0993},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.1045},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.1119},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.1271},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.1113},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.0788},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.1123},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.0977},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.1134},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.0671},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.9912},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.9948},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.9906},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.0248},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.9604},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.0504},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.0527},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.2012},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.06},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.8922},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.8147},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.765},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.7479},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.6998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.6932},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.6943},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.6904},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.7001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.7207},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.7306},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.7246},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.7173},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.736},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.7592},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.7498},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.7526},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.7368},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.7772},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.7601},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.7329},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.7216},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.7439},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.7433},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.747},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.7541},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.7586},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.7926},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.7884},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.8179},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.8129},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.8348},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.8204},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.8344},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.8442},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.8741},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.868},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.838},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.8886},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.9043},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.9114},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.8747},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.8805},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.8868},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.8545},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.8545},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.8507},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.8942},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.8988},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.8929},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.8708},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.886},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.8551},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.8619},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.882},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.8364},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.8431},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.814},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.845},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.8238},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.85},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.8667},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.8782},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.8682},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.8684},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.8227},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.8562},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.8255},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.8489},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.8987},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.881},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.9159},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.9328},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.9158},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.8988},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.9109},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.9162},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.919},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.9088},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.911},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.931},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.9402},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.9142},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.9375},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.944},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.9552},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.9442},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.962},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.9405},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.9628},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.0055},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.9924},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.0014},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.9743},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.9347},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.9308},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.9434},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.9501},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.968},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.9841},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.9463},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.9661},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.9602},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.918},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.9343},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.8907},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.8578},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.8538},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.8363},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.8569},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.8749},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.8983},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.903},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.8351},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.9274},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.9523},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.9791},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.9887},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.0262},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.986},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.0307},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.0504},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.0305},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.9808},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.9573},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.9241},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.9833},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.9631},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.0036},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.0435},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.0534},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.0392},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.0579},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.0259},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.0202},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.041},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.0459},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.0457},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.9855},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.9548},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.9905},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.965},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.9875},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.9873},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.9663},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.9022},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.9764},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.9337},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.9246},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.9039},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.8778},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.8602},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.8659},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.8702},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.8041},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.7404},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.6321},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.699},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.7681},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.7735},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.8194},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.8708},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.9388},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.9751},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.9203},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.9269},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":1.9145},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.013},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.0499},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.0296},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.0875},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.0785},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.0933},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.0955},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.0519},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.0511},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.0359},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.0795},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.117},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.1407},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.157},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.185},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.1851},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.1644},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.0703},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.064},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.0852},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.0823},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.0796},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.0411},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.0652},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.0594},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.0999},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.1044},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.121},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.1616},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.1699},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.147},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.1556},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.1597},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.1294},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.1672},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.1817},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.1855},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.2035},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.2173},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.2049},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.2081},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.2358},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.2174},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.256},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.2746},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.2641},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.2459},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.287},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.2656},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.2711},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.2596},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.2802},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.2683},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.2721},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.2745},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.2125},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.1789},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.2167},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.2136},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.2333},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.1912},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.1163},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.1129},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.1062},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.098},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.1565},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.1565},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.1819},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.2256},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.211},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.2494},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.2686},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.2342},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.2243},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.235},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.2489},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.2424},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.2085},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.2234},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.2404},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.1978},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.2153},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.2409},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.2659},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.2539},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.2644},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.2905},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.3287},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.3209},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.2917},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.2924},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.3439},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.3447},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.3507},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.323},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.3311},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.3442},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.3237},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.2483},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.2216},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.2522},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.2395},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.2982},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.3096},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.3387},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.3737},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.3487},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.3847},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.4221},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.4592},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.5125},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.5048},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.5355},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.5522},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.5715},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.5459},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.5364},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.5381},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.5538},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.5227},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.5074},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.5211},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.5408},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.4996},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.5155},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.5273},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.552},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.5757},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.5912},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.6055},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.6377},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.6106},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.6258},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.6066},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.5729},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.6064},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.6184},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.6394},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.6334},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.6223},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.5879},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.5731},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.6041},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.5838},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.612},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.6679},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.639},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.6328},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.5828},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.5165},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.537},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.5254},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.5099},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.4763},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.4924},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.5205},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.5676},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.5838},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.5489},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.5309},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.5459},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.5287},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.5604},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.5807},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.5598},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.5514},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.5735},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.5672},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.5698},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.5692},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.5641},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.5735},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.5354},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.5659},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.5471},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.5294},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.581},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.5452},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.593},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.6178},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.599},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.6252},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.5675},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.627},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.6681},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.7372},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.7494},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.7769},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.7592},{"date":"2023-04-13T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.7455},{"date":"2023-04-12T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.7229},{"date":"2023-04-11T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.7743},{"date":"2023-04-10T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.7741},{"date":"2023-04-09T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.7946},{"date":"2023-04-06T16:00:00.000Z","stockId":3000000000689,"lxr_nv_fc":2.8185}]}