window.pageData = {"fund":{"_id":3000000000669,"name":"国寿安保尊享债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"000669","tickerId":669,"shortName":"国寿安保尊享债券C","exchange":"jj","inceptionDate":"2014-07-23T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050900000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gsabzxzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"managers":[{"name":"高鑫","stockType":"fund_manager","stockCode":"db20790269","exchange":"fm","tickerId":724216680}],"hotMetrics":{"fss":{"stockId":3000000000669,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6083,"f_ind_h_s_r":0.3917,"f_h_a":13487,"f_h_s_a":2808,"f_ind_h_s_r_c_1y":-0.3747,"f_ind_h_s_r_c_hy":-0.1889,"f_ins_h_s_r_c_1y":0.3746999999999999,"f_ins_h_s_r_c_hy":0.18889999999999996,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000000669,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.1034020894722743,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.23180735644350356,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.9020053475935829,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.1144511858797573,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.16791428152062235,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.1040274207369323,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.08722358722358722,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.14090079123554475,"f_p_r_y10_ssc":687,"f_p_r_y10_ssrp":0.32215743440233235,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.088279851260157},"fp":{"stockId":3000000000669,"type":"fp","f_p_r_fys":0.02051401145688203,"f_p_r_m1":0.006566389249446081,"f_p_r_m3":-0.001968354909531289,"f_p_r_m6":0.02439972025798398,"f_p_r_y1":0.04502576298057859,"f_p_r_y3":0.15437828371278606,"f_p_r_y5":0.22606107119363972,"f_cagr_p_r_fs":0.05253081286880912,"f_p_r_d1":-0.00023800079333591295,"f_p_r_y2":0.11164516401045588,"f_p_r_y10":0.48011698663945857,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000000669,"type":"ff","f_m_f":415888,"f_m_f_r":0.003,"f_c_f":138629,"f_c_f_r":0.001,"f_m_a_c_f":554517,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000000669,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.3183,"f_nv_cr":0.00037942024586423706},"f_as":{"stockId":3000000000669,"type":"f_as","f_tas":164830865.0164,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000668,"__csrcFundId":2294,"stockCode":"000668","shortName":"国寿安保尊享债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":668,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:36.750Z","status":"normal","inceptionDate":"2014-07-23T16:00:00.000Z","name":"国寿安保尊享债券型证券投资基金","exchange":"jj","followedNum":16,"fundCollectionId":4000050900000,"currency":"CNY","masterFundShortName":"国寿安保尊享债券","pinyin":"gsabzxzqxzqtzjj","memoNum":1}],"bondHoldings":[{"_id":"69e8f8b31398d79843fff744","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000668,"stockCode":"240203","stockName":"24国开03","holdings":2800000,"marketCap":286578465,"netValueRatio":0.2235,"lastUpdated":"2026-04-22T16:34:59.264Z"},{"_id":"69e8f8b31398d79843fff745","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000668,"stockCode":"240208","stockName":"24国开08","holdings":1000000,"marketCap":102102191,"netValueRatio":0.0796,"lastUpdated":"2026-04-22T16:34:59.268Z"},{"_id":"69e8f8b31398d79843fff746","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000668,"stockCode":"250203","stockName":"25国开03","holdings":1000000,"marketCap":99025753,"netValueRatio":0.0772,"lastUpdated":"2026-04-22T16:34:59.271Z"},{"_id":"69e8f8b31398d79843fff747","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000668,"stockCode":"250011","stockName":"25附息国债11","holdings":800000,"marketCap":79828707,"netValueRatio":0.0623,"lastUpdated":"2026-04-22T16:34:59.275Z"},{"_id":"69e8f8b31398d79843fff748","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000668,"stockCode":"230208","stockName":"23国开08","holdings":600000,"marketCap":62536306,"netValueRatio":0.0488,"lastUpdated":"2026-04-22T16:34:59.278Z"}]},"shareHoldersStructureList":[{"_id":"69aec22ad4369c9c836da3f3","date":"2025-06-29T16:00:00.000Z","stockId":3000000000668,"h_a":13094,"h_s_a":75940,"ins_h_s":891942551,"ins_h_s_r":0.897,"ind_h_s":102421380,"ind_h_s_r":0.10300000000000001,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T12:50:50.874Z"},{"_id":"69aec22ad4369c9c836da3f2","date":"2024-12-30T16:00:00.000Z","stockId":3000000000668,"h_a":9645,"h_s_a":39502,"ins_h_s":360348520,"ins_h_s_r":0.9458,"ind_h_s":20657432,"ind_h_s_r":0.0542,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T12:50:50.870Z"},{"_id":"69aec22ad4369c9c836da3f1","date":"2024-06-29T16:00:00.000Z","stockId":3000000000668,"h_a":8696,"h_s_a":23552,"ins_h_s":198521116,"ins_h_s_r":0.9693,"ind_h_s":6288492,"ind_h_s_r":0.030699999999999998,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T12:50:50.865Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000669,"netValue":1.3183,"totalNetValue":1.7176,"netValue_forward":1.3183},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000669,"netValue":1.3178,"totalNetValue":1.7171,"netValue_forward":1.3178},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000669,"netValue":1.3189,"totalNetValue":1.7182,"netValue_forward":1.3189},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000000669,"netValue":1.3172,"totalNetValue":1.7165,"netValue_forward":1.3172000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000669,"netValue":1.3166,"totalNetValue":1.7159,"netValue_forward":1.3166000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000669,"netValue":1.3165,"totalNetValue":1.7158,"netValue_forward":1.3165},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000669,"netValue":1.3152,"totalNetValue":1.7145,"netValue_forward":1.3152},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000669,"netValue":1.3134,"totalNetValue":1.7127,"netValue_forward":1.3134},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000669,"netValue":1.313,"totalNetValue":1.7123,"netValue_forward":1.313},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000669,"netValue":1.3115,"totalNetValue":1.7108,"netValue_forward":1.3115},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000669,"netValue":1.3119,"totalNetValue":1.7112,"netValue_forward":1.3119},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000669,"netValue":1.3123,"totalNetValue":1.7116,"netValue_forward":1.3123000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000669,"netValue":1.3135,"totalNetValue":1.7128,"netValue_forward":1.3135000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000669,"netValue":1.3106,"totalNetValue":1.7099,"netValue_forward":1.3106000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000669,"netValue":1.31,"totalNetValue":1.7093,"netValue_forward":1.31},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000669,"netValue":1.3092,"totalNetValue":1.7085,"netValue_forward":1.3092},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000669,"netValue":1.3099,"totalNetValue":1.7092,"netValue_forward":1.3099000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000669,"netValue":1.3079,"totalNetValue":1.7072,"netValue_forward":1.3079},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000669,"netValue":1.3095,"totalNetValue":1.7088,"netValue_forward":1.3095000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000669,"netValue":1.31,"totalNetValue":1.7093,"netValue_forward":1.31},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000669,"netValue":1.3095,"totalNetValue":1.7088,"netValue_forward":1.3095000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000669,"netValue":1.3109,"totalNetValue":1.7102,"netValue_forward":1.3109000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000669,"netValue":1.3097,"totalNetValue":1.709,"netValue_forward":1.3097000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000669,"netValue":1.3073,"totalNetValue":1.7066,"netValue_forward":1.3073000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000669,"netValue":1.3086,"totalNetValue":1.7079,"netValue_forward":1.3086000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000669,"netValue":1.3089,"totalNetValue":1.7082,"netValue_forward":1.3089},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000669,"netValue":1.3105,"totalNetValue":1.7098,"netValue_forward":1.3105},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000669,"netValue":1.3087,"totalNetValue":1.708,"netValue_forward":1.3087000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000669,"netValue":1.3103,"totalNetValue":1.7096,"netValue_forward":1.3103000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000669,"netValue":1.3112,"totalNetValue":1.7105,"netValue_forward":1.3112000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000669,"netValue":1.3115,"totalNetValue":1.7108,"netValue_forward":1.3115},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000669,"netValue":1.3126,"totalNetValue":1.7119,"netValue_forward":1.3126},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000669,"netValue":1.3121,"totalNetValue":1.7114,"netValue_forward":1.3121000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000669,"netValue":1.3108,"totalNetValue":1.7101,"netValue_forward":1.3108},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000669,"netValue":1.3131,"totalNetValue":1.7124,"netValue_forward":1.3131},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000669,"netValue":1.3123,"totalNetValue":1.7116,"netValue_forward":1.3123000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000669,"netValue":1.3126,"totalNetValue":1.7119,"netValue_forward":1.3126},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000669,"netValue":1.3123,"totalNetValue":1.7116,"netValue_forward":1.3123000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000669,"netValue":1.3145,"totalNetValue":1.7138,"netValue_forward":1.3145},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000669,"netValue":1.3137,"totalNetValue":1.713,"netValue_forward":1.3137},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000669,"netValue":1.3143,"totalNetValue":1.7136,"netValue_forward":1.3143000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000669,"netValue":1.3181,"totalNetValue":1.7174,"netValue_forward":1.3181000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000669,"netValue":1.3201,"totalNetValue":1.7194,"netValue_forward":1.3201},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000669,"netValue":1.3176,"totalNetValue":1.7169,"netValue_forward":1.3176},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000669,"netValue":1.3187,"totalNetValue":1.718,"netValue_forward":1.3187000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000669,"netValue":1.3171,"totalNetValue":1.7164,"netValue_forward":1.3171},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000669,"netValue":1.3167,"totalNetValue":1.716,"netValue_forward":1.3167},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000669,"netValue":1.3176,"totalNetValue":1.7169,"netValue_forward":1.3176},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000669,"netValue":1.3137,"totalNetValue":1.713,"netValue_forward":1.3137},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000669,"netValue":1.3113,"totalNetValue":1.7106,"netValue_forward":1.3113000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000669,"netValue":1.3124,"totalNetValue":1.7117,"netValue_forward":1.3124000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000669,"netValue":1.3127,"totalNetValue":1.712,"netValue_forward":1.3127},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000669,"netValue":1.3056,"totalNetValue":1.7049,"netValue_forward":1.3056},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000669,"netValue":1.3114,"totalNetValue":1.7107,"netValue_forward":1.3114000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000669,"netValue":1.3168,"totalNetValue":1.7161,"netValue_forward":1.3168},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000669,"netValue":1.3193,"totalNetValue":1.7186,"netValue_forward":1.3193},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000669,"netValue":1.316,"totalNetValue":1.7153,"netValue_forward":1.316},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000669,"netValue":1.3166,"totalNetValue":1.7159,"netValue_forward":1.3166000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000669,"netValue":1.3209,"totalNetValue":1.7202,"netValue_forward":1.3209},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000669,"netValue":1.3161,"totalNetValue":1.7154,"netValue_forward":1.3161},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000669,"netValue":1.314,"totalNetValue":1.7133,"netValue_forward":1.314},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000669,"netValue":1.3102,"totalNetValue":1.7095,"netValue_forward":1.3102},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000669,"netValue":1.3131,"totalNetValue":1.7124,"netValue_forward":1.3131},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000669,"netValue":1.3113,"totalNetValue":1.7106,"netValue_forward":1.3113},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000669,"netValue":1.3081,"totalNetValue":1.7074,"netValue_forward":1.3080999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000669,"netValue":1.3081,"totalNetValue":1.7074,"netValue_forward":1.3080999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000669,"netValue":1.3073,"totalNetValue":1.7066,"netValue_forward":1.3072999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000669,"netValue":1.3105,"totalNetValue":1.7098,"netValue_forward":1.3105},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000669,"netValue":1.3047,"totalNetValue":1.704,"netValue_forward":1.3046999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000669,"netValue":1.3009,"totalNetValue":1.7002,"netValue_forward":1.3009},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000669,"netValue":1.2977,"totalNetValue":1.697,"netValue_forward":1.2977},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000669,"netValue":1.2979,"totalNetValue":1.6972,"netValue_forward":1.2979},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000669,"netValue":1.2953,"totalNetValue":1.6946,"netValue_forward":1.2953},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000669,"netValue":1.2918,"totalNetValue":1.6911,"netValue_forward":1.2917999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000669,"netValue":1.2911,"totalNetValue":1.6904,"netValue_forward":1.2910999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000669,"netValue":1.2904,"totalNetValue":1.6897,"netValue_forward":1.2904},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000669,"netValue":1.2926,"totalNetValue":1.6919,"netValue_forward":1.2926},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000669,"netValue":1.2932,"totalNetValue":1.6925,"netValue_forward":1.2932},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000669,"netValue":1.2916,"totalNetValue":1.6909,"netValue_forward":1.2916},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000669,"netValue":1.29,"totalNetValue":1.6893,"netValue_forward":1.29},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000669,"netValue":1.2899,"totalNetValue":1.6892,"netValue_forward":1.2898999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000669,"netValue":1.2891,"totalNetValue":1.6884,"netValue_forward":1.2890999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000669,"netValue":1.2874,"totalNetValue":1.6867,"netValue_forward":1.2874},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000669,"netValue":1.2867,"totalNetValue":1.686,"netValue_forward":1.2867},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000669,"netValue":1.284,"totalNetValue":1.6833,"netValue_forward":1.284},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000669,"netValue":1.285,"totalNetValue":1.6843,"netValue_forward":1.2850000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000669,"netValue":1.2865,"totalNetValue":1.6858,"netValue_forward":1.2865},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000669,"netValue":1.2859,"totalNetValue":1.6852,"netValue_forward":1.2859000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000669,"netValue":1.2862,"totalNetValue":1.6855,"netValue_forward":1.2862000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000669,"netValue":1.2847,"totalNetValue":1.684,"netValue_forward":1.2847000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000669,"netValue":1.2853,"totalNetValue":1.6846,"netValue_forward":1.2853000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000669,"netValue":1.2851,"totalNetValue":1.6844,"netValue_forward":1.2851000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000669,"netValue":1.2825,"totalNetValue":1.6818,"netValue_forward":1.2825000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000669,"netValue":1.2853,"totalNetValue":1.6846,"netValue_forward":1.2853000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000669,"netValue":1.2865,"totalNetValue":1.6858,"netValue_forward":1.2865},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000669,"netValue":1.2882,"totalNetValue":1.6875,"netValue_forward":1.2882000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000669,"netValue":1.288,"totalNetValue":1.6873,"netValue_forward":1.2880000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000669,"netValue":1.2858,"totalNetValue":1.6851,"netValue_forward":1.2858000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000669,"netValue":1.2876,"totalNetValue":1.6869,"netValue_forward":1.2876},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000669,"netValue":1.2914,"totalNetValue":1.6907,"netValue_forward":1.2914000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000669,"netValue":1.2922,"totalNetValue":1.6915,"netValue_forward":1.2922000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000669,"netValue":1.2916,"totalNetValue":1.6909,"netValue_forward":1.2916000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000669,"netValue":1.2938,"totalNetValue":1.6931,"netValue_forward":1.2938000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000669,"netValue":1.2949,"totalNetValue":1.6942,"netValue_forward":1.2949000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000669,"netValue":1.2947,"totalNetValue":1.694,"netValue_forward":1.2947000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000669,"netValue":1.2967,"totalNetValue":1.696,"netValue_forward":1.2967000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000669,"netValue":1.2965,"totalNetValue":1.6958,"netValue_forward":1.2965000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000669,"netValue":1.2984,"totalNetValue":1.6977,"netValue_forward":1.2984000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000669,"netValue":1.2964,"totalNetValue":1.6957,"netValue_forward":1.2964000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000669,"netValue":1.2969,"totalNetValue":1.6962,"netValue_forward":1.2969000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000669,"netValue":1.2966,"totalNetValue":1.6959,"netValue_forward":1.2966000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000669,"netValue":1.2943,"totalNetValue":1.6936,"netValue_forward":1.2943000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000669,"netValue":1.295,"totalNetValue":1.6943,"netValue_forward":1.2950000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000669,"netValue":1.2944,"totalNetValue":1.6937,"netValue_forward":1.2944000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000669,"netValue":1.2932,"totalNetValue":1.6925,"netValue_forward":1.2932000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000669,"netValue":1.295,"totalNetValue":1.6943,"netValue_forward":1.2950000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000669,"netValue":1.2947,"totalNetValue":1.694,"netValue_forward":1.2947000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000669,"netValue":1.292,"totalNetValue":1.6913,"netValue_forward":1.2920000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000669,"netValue":1.2928,"totalNetValue":1.6921,"netValue_forward":1.2928},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000669,"netValue":1.2907,"totalNetValue":1.69,"netValue_forward":1.2907000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000669,"netValue":1.2892,"totalNetValue":1.6885,"netValue_forward":1.2892000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000669,"netValue":1.2869,"totalNetValue":1.6862,"netValue_forward":1.2869000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000669,"netValue":1.2861,"totalNetValue":1.6854,"netValue_forward":1.2861000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000669,"netValue":1.2858,"totalNetValue":1.6851,"netValue_forward":1.2858000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000669,"netValue":1.2871,"totalNetValue":1.6864,"netValue_forward":1.2871000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000669,"netValue":1.2841,"totalNetValue":1.6834,"netValue_forward":1.2841000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000669,"netValue":1.2852,"totalNetValue":1.6845,"netValue_forward":1.2852000000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000669,"netValue":1.2855,"totalNetValue":1.6848,"netValue_forward":1.2855000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000669,"netValue":1.2873,"totalNetValue":1.6866,"netValue_forward":1.2873000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000669,"netValue":1.287,"totalNetValue":1.6863,"netValue_forward":1.2870000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000669,"netValue":1.2899,"totalNetValue":1.6892,"netValue_forward":1.2899000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000669,"netValue":1.2895,"totalNetValue":1.6888,"netValue_forward":1.2895000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000669,"netValue":1.291,"totalNetValue":1.6903,"netValue_forward":1.2910000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000669,"netValue":1.2889,"totalNetValue":1.6882,"netValue_forward":1.2889000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000669,"netValue":1.2854,"totalNetValue":1.6847,"netValue_forward":1.2854000000000008},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000669,"netValue":1.2837,"totalNetValue":1.683,"netValue_forward":1.2837000000000007},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000669,"netValue":1.2839,"totalNetValue":1.6832,"netValue_forward":1.2839000000000007},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000669,"netValue":1.2826,"totalNetValue":1.6819,"netValue_forward":1.2826000000000006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000669,"netValue":1.2813,"totalNetValue":1.6806,"netValue_forward":1.2813000000000008},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000669,"netValue":1.2831,"totalNetValue":1.6824,"netValue_forward":1.2831000000000006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000669,"netValue":1.2834,"totalNetValue":1.6827,"netValue_forward":1.2834000000000008},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000669,"netValue":1.2864,"totalNetValue":1.6857,"netValue_forward":1.2864000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000669,"netValue":1.2888,"totalNetValue":1.6881,"netValue_forward":1.2888000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000669,"netValue":1.2866,"totalNetValue":1.6859,"netValue_forward":1.2866000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000669,"netValue":1.2853,"totalNetValue":1.6846,"netValue_forward":1.2853000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000669,"netValue":1.2864,"totalNetValue":1.6857,"netValue_forward":1.2864000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000669,"netValue":1.2847,"totalNetValue":1.684,"netValue_forward":1.2847000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000669,"netValue":1.2821,"totalNetValue":1.6814,"netValue_forward":1.2821000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000669,"netValue":1.2857,"totalNetValue":1.685,"netValue_forward":1.2857000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000669,"netValue":1.2888,"totalNetValue":1.6881,"netValue_forward":1.2888000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000669,"netValue":1.2883,"totalNetValue":1.6876,"netValue_forward":1.2883000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000669,"netValue":1.2843,"totalNetValue":1.6836,"netValue_forward":1.2843000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000669,"netValue":1.2857,"totalNetValue":1.685,"netValue_forward":1.2857000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000669,"netValue":1.2842,"totalNetValue":1.6835,"netValue_forward":1.2842000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000669,"netValue":1.2866,"totalNetValue":1.6859,"netValue_forward":1.2866000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000669,"netValue":1.2874,"totalNetValue":1.6867,"netValue_forward":1.2874000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000669,"netValue":1.2887,"totalNetValue":1.688,"netValue_forward":1.2887000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000669,"netValue":1.2894,"totalNetValue":1.6887,"netValue_forward":1.2894000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000669,"netValue":1.2971,"totalNetValue":1.6964,"netValue_forward":1.2971000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000669,"netValue":1.2968,"totalNetValue":1.6961,"netValue_forward":1.2968000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000669,"netValue":1.2929,"totalNetValue":1.6922,"netValue_forward":1.2929000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000669,"netValue":1.2897,"totalNetValue":1.689,"netValue_forward":1.2897000000000007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000669,"netValue":1.2889,"totalNetValue":1.6882,"netValue_forward":1.2889000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000669,"netValue":1.2882,"totalNetValue":1.6875,"netValue_forward":1.2882000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000669,"netValue":1.2871,"totalNetValue":1.6864,"netValue_forward":1.2871000000000006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000669,"netValue":1.2866,"totalNetValue":1.6859,"netValue_forward":1.2866000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000669,"netValue":1.284,"totalNetValue":1.6833,"netValue_forward":1.2840000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000669,"netValue":1.2861,"totalNetValue":1.6854,"netValue_forward":1.2861000000000007},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000669,"netValue":1.2833,"totalNetValue":1.6826,"netValue_forward":1.2833000000000006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000669,"netValue":1.284,"totalNetValue":1.6833,"netValue_forward":1.2840000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000669,"netValue":1.2837,"totalNetValue":1.683,"netValue_forward":1.2837000000000007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000669,"netValue":1.283,"totalNetValue":1.6823,"netValue_forward":1.2830000000000006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000669,"netValue":1.2827,"totalNetValue":1.682,"netValue_forward":1.2827000000000006},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000669,"netValue":1.2805,"totalNetValue":1.6798,"netValue_forward":1.2805000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000669,"netValue":1.2787,"totalNetValue":1.678,"netValue_forward":1.2787000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000669,"netValue":1.2758,"totalNetValue":1.6751,"netValue_forward":1.2758000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000669,"netValue":1.2749,"totalNetValue":1.6742,"netValue_forward":1.2749000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000669,"netValue":1.2767,"totalNetValue":1.676,"netValue_forward":1.2767000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000669,"netValue":1.276,"totalNetValue":1.6753,"netValue_forward":1.2760000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000669,"netValue":1.2773,"totalNetValue":1.6766,"netValue_forward":1.2773000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000669,"netValue":1.2783,"totalNetValue":1.6776,"netValue_forward":1.2783000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000669,"netValue":1.2776,"totalNetValue":1.6769,"netValue_forward":1.2776},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000669,"netValue":1.2772,"totalNetValue":1.6765,"netValue_forward":1.2772000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000669,"netValue":1.2794,"totalNetValue":1.6787,"netValue_forward":1.2794},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000669,"netValue":1.2793,"totalNetValue":1.6786,"netValue_forward":1.2793},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000669,"netValue":1.2786,"totalNetValue":1.6779,"netValue_forward":1.2785999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000669,"netValue":1.278,"totalNetValue":1.6773,"netValue_forward":1.278},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000669,"netValue":1.2757,"totalNetValue":1.675,"netValue_forward":1.2756999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000669,"netValue":1.275,"totalNetValue":1.6743,"netValue_forward":1.2749999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000669,"netValue":1.275,"totalNetValue":1.6743,"netValue_forward":1.2749999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000669,"netValue":1.2766,"totalNetValue":1.6759,"netValue_forward":1.2766},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000669,"netValue":1.2761,"totalNetValue":1.6754,"netValue_forward":1.2760999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000669,"netValue":1.2768,"totalNetValue":1.6761,"netValue_forward":1.2767999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000669,"netValue":1.2778,"totalNetValue":1.6771,"netValue_forward":1.2778},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000669,"netValue":1.2764,"totalNetValue":1.6757,"netValue_forward":1.2763999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000669,"netValue":1.277,"totalNetValue":1.6763,"netValue_forward":1.277},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000669,"netValue":1.2773,"totalNetValue":1.6766,"netValue_forward":1.2772999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000669,"netValue":1.276,"totalNetValue":1.6753,"netValue_forward":1.2759999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000669,"netValue":1.2768,"totalNetValue":1.6761,"netValue_forward":1.2767999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000669,"netValue":1.2749,"totalNetValue":1.6742,"netValue_forward":1.2748999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000669,"netValue":1.274,"totalNetValue":1.6733,"netValue_forward":1.274},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000669,"netValue":1.2731,"totalNetValue":1.6724,"netValue_forward":1.2731},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000669,"netValue":1.273,"totalNetValue":1.6723,"netValue_forward":1.2730000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000669,"netValue":1.2713,"totalNetValue":1.6706,"netValue_forward":1.2713},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000669,"netValue":1.2704,"totalNetValue":1.6697,"netValue_forward":1.2704000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000669,"netValue":1.2695,"totalNetValue":1.6688,"netValue_forward":1.2695},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000669,"netValue":1.2699,"totalNetValue":1.6692,"netValue_forward":1.2699},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000669,"netValue":1.2714,"totalNetValue":1.6707,"netValue_forward":1.2714},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000669,"netValue":1.2716,"totalNetValue":1.6709,"netValue_forward":1.2716},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000669,"netValue":1.2709,"totalNetValue":1.6702,"netValue_forward":1.2709},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000669,"netValue":1.2702,"totalNetValue":1.6695,"netValue_forward":1.2702},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000669,"netValue":1.2715,"totalNetValue":1.6708,"netValue_forward":1.2715000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000669,"netValue":1.2714,"totalNetValue":1.6707,"netValue_forward":1.2714},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000669,"netValue":1.2699,"totalNetValue":1.6692,"netValue_forward":1.2699},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000669,"netValue":1.2712,"totalNetValue":1.6705,"netValue_forward":1.2712},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000669,"netValue":1.2699,"totalNetValue":1.6692,"netValue_forward":1.2699},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000669,"netValue":1.2685,"totalNetValue":1.6678,"netValue_forward":1.2685},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000669,"netValue":1.2677,"totalNetValue":1.667,"netValue_forward":1.2677000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000669,"netValue":1.2662,"totalNetValue":1.6655,"netValue_forward":1.2662},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000669,"netValue":1.266,"totalNetValue":1.6653,"netValue_forward":1.2660000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000669,"netValue":1.2649,"totalNetValue":1.6642,"netValue_forward":1.2649000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000669,"netValue":1.2645,"totalNetValue":1.6638,"netValue_forward":1.2645},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000669,"netValue":1.2647,"totalNetValue":1.664,"netValue_forward":1.2647000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000669,"netValue":1.2659,"totalNetValue":1.6652,"netValue_forward":1.2659000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000669,"netValue":1.2665,"totalNetValue":1.6658,"netValue_forward":1.2665000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000669,"netValue":1.2671,"totalNetValue":1.6664,"netValue_forward":1.2671},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000669,"netValue":1.2681,"totalNetValue":1.6674,"netValue_forward":1.2681000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000669,"netValue":1.2677,"totalNetValue":1.667,"netValue_forward":1.2677000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000669,"netValue":1.2672,"totalNetValue":1.6665,"netValue_forward":1.2672000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000669,"netValue":1.2662,"totalNetValue":1.6655,"netValue_forward":1.2662000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000669,"netValue":1.2662,"totalNetValue":1.6655,"netValue_forward":1.2662},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000669,"netValue":1.2683,"totalNetValue":1.6676,"netValue_forward":1.2683},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000669,"netValue":1.2691,"totalNetValue":1.6684,"netValue_forward":1.2691},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000669,"netValue":1.268,"totalNetValue":1.6673,"netValue_forward":1.268},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000669,"netValue":1.2682,"totalNetValue":1.6675,"netValue_forward":1.2681999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000669,"netValue":1.269,"totalNetValue":1.6683,"netValue_forward":1.269},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000669,"netValue":1.2661,"totalNetValue":1.6654,"netValue_forward":1.2661000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000669,"netValue":1.2663,"totalNetValue":1.6656,"netValue_forward":1.2663000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000669,"netValue":1.2643,"totalNetValue":1.6636,"netValue_forward":1.2643000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000669,"netValue":1.2629,"totalNetValue":1.6622,"netValue_forward":1.2629000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000669,"netValue":1.261,"totalNetValue":1.6603,"netValue_forward":1.2610000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000669,"netValue":1.262,"totalNetValue":1.6613,"netValue_forward":1.2620000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000669,"netValue":1.2615,"totalNetValue":1.6608,"netValue_forward":1.2615},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000669,"netValue":1.2626,"totalNetValue":1.6619,"netValue_forward":1.2626},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000669,"netValue":1.2624,"totalNetValue":1.6617,"netValue_forward":1.2624},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000669,"netValue":1.2612,"totalNetValue":1.6605,"netValue_forward":1.2612},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000669,"netValue":1.2613,"totalNetValue":1.6606,"netValue_forward":1.2613},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000669,"netValue":1.2614,"totalNetValue":1.6607,"netValue_forward":1.2614000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000669,"netValue":1.2618,"totalNetValue":1.6611,"netValue_forward":1.2618000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000669,"netValue":1.2622,"totalNetValue":1.6615,"netValue_forward":1.2622000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000669,"netValue":1.2636,"totalNetValue":1.6629,"netValue_forward":1.2636000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000669,"netValue":1.2635,"totalNetValue":1.6628,"netValue_forward":1.2635000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000669,"netValue":1.2637,"totalNetValue":1.663,"netValue_forward":1.2637000000000007},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000669,"netValue":1.2607,"totalNetValue":1.66,"netValue_forward":1.2607000000000006},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000669,"netValue":1.2581,"totalNetValue":1.6574,"netValue_forward":1.2581000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000669,"netValue":1.2579,"totalNetValue":1.6572,"netValue_forward":1.2579000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000669,"netValue":1.2635,"totalNetValue":1.6628,"netValue_forward":1.2635000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000669,"netValue":1.2608,"totalNetValue":1.6601,"netValue_forward":1.2608000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000669,"netValue":1.259,"totalNetValue":1.6583,"netValue_forward":1.2590000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000669,"netValue":1.2581,"totalNetValue":1.6574,"netValue_forward":1.2581000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000669,"netValue":1.259,"totalNetValue":1.6583,"netValue_forward":1.2590000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000669,"netValue":1.2602,"totalNetValue":1.6595,"netValue_forward":1.2602000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000669,"netValue":1.2601,"totalNetValue":1.6594,"netValue_forward":1.2601000000000007},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000669,"netValue":1.2585,"totalNetValue":1.6578,"netValue_forward":1.2585000000000006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000669,"netValue":1.2574,"totalNetValue":1.6567,"netValue_forward":1.2574000000000007},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000669,"netValue":1.2578,"totalNetValue":1.6571,"netValue_forward":1.257800000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000669,"netValue":1.2608,"totalNetValue":1.6601,"netValue_forward":1.2608000000000008},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000669,"netValue":1.2599,"totalNetValue":1.6592,"netValue_forward":1.2599000000000007},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000669,"netValue":1.2604,"totalNetValue":1.6597,"netValue_forward":1.260400000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000669,"netValue":1.2595,"totalNetValue":1.6588,"netValue_forward":1.259500000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000669,"netValue":1.2612,"totalNetValue":1.6605,"netValue_forward":1.2612000000000012},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000669,"netValue":1.2586,"totalNetValue":1.6579,"netValue_forward":1.258600000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000669,"netValue":1.2594,"totalNetValue":1.6587,"netValue_forward":1.259400000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000669,"netValue":1.2576,"totalNetValue":1.6569,"netValue_forward":1.257600000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000669,"netValue":1.2602,"totalNetValue":1.6595,"netValue_forward":1.2602000000000009},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000669,"netValue":1.2605,"totalNetValue":1.6598,"netValue_forward":1.2605000000000008},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000669,"netValue":1.262,"totalNetValue":1.6613,"netValue_forward":1.262000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000669,"netValue":1.2615,"totalNetValue":1.6608,"netValue_forward":1.2615000000000012},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000669,"netValue":1.2601,"totalNetValue":1.6594,"netValue_forward":1.2601000000000007},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000669,"netValue":1.2592,"totalNetValue":1.6585,"netValue_forward":1.259200000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000669,"netValue":1.2584,"totalNetValue":1.6577,"netValue_forward":1.2584000000000009},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000669,"netValue":1.2608,"totalNetValue":1.6601,"netValue_forward":1.2608000000000008},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000669,"netValue":1.2634,"totalNetValue":1.6627,"netValue_forward":1.263400000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000669,"netValue":1.2608,"totalNetValue":1.6601,"netValue_forward":1.2608000000000008},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000669,"netValue":1.2596,"totalNetValue":1.6589,"netValue_forward":1.259600000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000669,"netValue":1.2609,"totalNetValue":1.6602,"netValue_forward":1.2609000000000008},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000669,"netValue":1.26,"totalNetValue":1.6593,"netValue_forward":1.260000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000669,"netValue":1.2601,"totalNetValue":1.6594,"netValue_forward":1.2601000000000007},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000669,"netValue":1.2569,"totalNetValue":1.6562,"netValue_forward":1.2569000000000008},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000669,"netValue":1.2594,"totalNetValue":1.6587,"netValue_forward":1.2594000000000007},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000669,"netValue":1.2601,"totalNetValue":1.6594,"netValue_forward":1.2601000000000007},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000669,"netValue":1.2611,"totalNetValue":1.6604,"netValue_forward":1.2611000000000008},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000669,"netValue":1.2627,"totalNetValue":1.662,"netValue_forward":1.2627000000000006},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000669,"netValue":1.2613,"totalNetValue":1.6606,"netValue_forward":1.2613000000000005},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000669,"netValue":1.2618,"totalNetValue":1.6611,"netValue_forward":1.2618000000000005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000669,"netValue":1.2635,"totalNetValue":1.6628,"netValue_forward":1.2635000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000669,"netValue":1.2625,"totalNetValue":1.6618,"netValue_forward":1.2625000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000669,"netValue":1.2587,"totalNetValue":1.658,"netValue_forward":1.2587000000000006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000669,"netValue":1.2577,"totalNetValue":1.657,"netValue_forward":1.2577000000000007},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000669,"netValue":1.2572,"totalNetValue":1.6565,"netValue_forward":1.2572000000000008},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000669,"netValue":1.2556,"totalNetValue":1.6549,"netValue_forward":1.2556000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000669,"netValue":1.2569,"totalNetValue":1.6562,"netValue_forward":1.2569000000000006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000669,"netValue":1.2571,"totalNetValue":1.6564,"netValue_forward":1.2571000000000006},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000669,"netValue":1.2545,"totalNetValue":1.6538,"netValue_forward":1.2545000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000669,"netValue":1.2537,"totalNetValue":1.653,"netValue_forward":1.2537000000000007},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000669,"netValue":1.253,"totalNetValue":1.6523,"netValue_forward":1.2530000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000669,"netValue":1.2543,"totalNetValue":1.6536,"netValue_forward":1.2543000000000006},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000669,"netValue":1.2535,"totalNetValue":1.6528,"netValue_forward":1.2535000000000007},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000669,"netValue":1.2483,"totalNetValue":1.6476,"netValue_forward":1.2483000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000669,"netValue":1.2499,"totalNetValue":1.6492,"netValue_forward":1.2499000000000007},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000669,"netValue":1.2499,"totalNetValue":1.6492,"netValue_forward":1.2499000000000007},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000669,"netValue":1.2512,"totalNetValue":1.6505,"netValue_forward":1.2512000000000008},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000669,"netValue":1.2518,"totalNetValue":1.6511,"netValue_forward":1.2518000000000007},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000669,"netValue":1.2512,"totalNetValue":1.6505,"netValue_forward":1.2512000000000008},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000669,"netValue":1.2512,"totalNetValue":1.6505,"netValue_forward":1.2512000000000008},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000669,"netValue":1.2515,"totalNetValue":1.6508,"netValue_forward":1.2515000000000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000669,"netValue":1.2512,"totalNetValue":1.6505,"netValue_forward":1.2512000000000008},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000669,"netValue":1.2518,"totalNetValue":1.6511,"netValue_forward":1.2518000000000007},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000669,"netValue":1.2512,"totalNetValue":1.6505,"netValue_forward":1.2512000000000008},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000669,"netValue":1.249,"totalNetValue":1.6483,"netValue_forward":1.2490000000000006},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000669,"netValue":1.2472,"totalNetValue":1.6465,"netValue_forward":1.2472000000000008},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000669,"netValue":1.2486,"totalNetValue":1.6479,"netValue_forward":1.2486000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000669,"netValue":1.2488,"totalNetValue":1.6481,"netValue_forward":1.2488000000000006},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000669,"netValue":1.2492,"totalNetValue":1.6485,"netValue_forward":1.2492000000000008},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000669,"netValue":1.2459,"totalNetValue":1.6452,"netValue_forward":1.2459000000000005},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000669,"netValue":1.2457,"totalNetValue":1.645,"netValue_forward":1.2457000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000669,"netValue":1.2457,"totalNetValue":1.645,"netValue_forward":1.2457000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000669,"netValue":1.2472,"totalNetValue":1.6465,"netValue_forward":1.2472000000000005},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000669,"netValue":1.2468,"totalNetValue":1.6461,"netValue_forward":1.2468000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000669,"netValue":1.2461,"totalNetValue":1.6454,"netValue_forward":1.2461000000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000669,"netValue":1.2437,"totalNetValue":1.643,"netValue_forward":1.2437000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000669,"netValue":1.2395,"totalNetValue":1.6388,"netValue_forward":1.2395000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000669,"netValue":1.2335,"totalNetValue":1.6328,"netValue_forward":1.2335000000000005},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000669,"netValue":1.2317,"totalNetValue":1.631,"netValue_forward":1.2317},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000669,"netValue":1.2302,"totalNetValue":1.6295,"netValue_forward":1.2302},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000669,"netValue":1.2291,"totalNetValue":1.6284,"netValue_forward":1.2291},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000669,"netValue":1.229,"totalNetValue":1.6283,"netValue_forward":1.2290000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000669,"netValue":1.2288,"totalNetValue":1.6281,"netValue_forward":1.2288},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000669,"netValue":1.225,"totalNetValue":1.6243,"netValue_forward":1.225},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000669,"netValue":1.2226,"totalNetValue":1.6219,"netValue_forward":1.2226},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000669,"netValue":1.2215,"totalNetValue":1.6208,"netValue_forward":1.2215000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000669,"netValue":1.2195,"totalNetValue":1.6188,"netValue_forward":1.2195},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000669,"netValue":1.2196,"totalNetValue":1.6189,"netValue_forward":1.2196},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000669,"netValue":1.2186,"totalNetValue":1.6179,"netValue_forward":1.2186000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000669,"netValue":1.2208,"totalNetValue":1.6201,"netValue_forward":1.2208},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000669,"netValue":1.2198,"totalNetValue":1.6191,"netValue_forward":1.2198},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000669,"netValue":1.2188,"totalNetValue":1.6181,"netValue_forward":1.2188},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000669,"netValue":1.2163,"totalNetValue":1.6156,"netValue_forward":1.2163},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000669,"netValue":1.2185,"totalNetValue":1.6178,"netValue_forward":1.2185},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000669,"netValue":1.2201,"totalNetValue":1.6194,"netValue_forward":1.2201000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000669,"netValue":1.2217,"totalNetValue":1.621,"netValue_forward":1.2217},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000669,"netValue":1.2226,"totalNetValue":1.6219,"netValue_forward":1.2226},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000669,"netValue":1.2229,"totalNetValue":1.6222,"netValue_forward":1.2229},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000669,"netValue":1.2193,"totalNetValue":1.6186,"netValue_forward":1.2193000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000669,"netValue":1.2197,"totalNetValue":1.619,"netValue_forward":1.2197},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000669,"netValue":1.2162,"totalNetValue":1.6155,"netValue_forward":1.2162000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000669,"netValue":1.2175,"totalNetValue":1.6168,"netValue_forward":1.2175000000000005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000669,"netValue":1.2151,"totalNetValue":1.6144,"netValue_forward":1.2151000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000669,"netValue":1.2116,"totalNetValue":1.6109,"netValue_forward":1.2116},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000669,"netValue":1.2099,"totalNetValue":1.6092,"netValue_forward":1.2099000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000669,"netValue":1.2083,"totalNetValue":1.6076,"netValue_forward":1.2083000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000669,"netValue":1.2092,"totalNetValue":1.6085,"netValue_forward":1.2092000000000007},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000669,"netValue":1.2114,"totalNetValue":1.6107,"netValue_forward":1.2114000000000005},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000669,"netValue":1.2104,"totalNetValue":1.6097,"netValue_forward":1.2104000000000006},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000669,"netValue":1.2077,"totalNetValue":1.607,"netValue_forward":1.2077000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000669,"netValue":1.2106,"totalNetValue":1.6099,"netValue_forward":1.2106000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000669,"netValue":1.211,"totalNetValue":1.6103,"netValue_forward":1.2110000000000007},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000669,"netValue":1.2124,"totalNetValue":1.6117,"netValue_forward":1.2124000000000006},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000669,"netValue":1.2118,"totalNetValue":1.6111,"netValue_forward":1.2118000000000007},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000669,"netValue":1.2086,"totalNetValue":1.6079,"netValue_forward":1.2086000000000008},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000669,"netValue":1.208,"totalNetValue":1.6073,"netValue_forward":1.2080000000000006},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000669,"netValue":1.207,"totalNetValue":1.6063,"netValue_forward":1.207000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000669,"netValue":1.2079,"totalNetValue":1.6072,"netValue_forward":1.2079000000000009},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000669,"netValue":1.2013,"totalNetValue":1.6006,"netValue_forward":1.2013000000000007},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000669,"netValue":1.2036,"totalNetValue":1.6029,"netValue_forward":1.2036000000000007},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000669,"netValue":1.1986,"totalNetValue":1.5979,"netValue_forward":1.198600000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000669,"netValue":1.2086,"totalNetValue":1.6079,"netValue_forward":1.2086000000000006},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000669,"netValue":1.2083,"totalNetValue":1.6076,"netValue_forward":1.2083000000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000669,"netValue":1.2045,"totalNetValue":1.6038,"netValue_forward":1.2045000000000006},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000669,"netValue":1.2066,"totalNetValue":1.6059,"netValue_forward":1.2066000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000669,"netValue":1.2037,"totalNetValue":1.603,"netValue_forward":1.2037000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000669,"netValue":1.2008,"totalNetValue":1.6001,"netValue_forward":1.2008000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000669,"netValue":1.1957,"totalNetValue":1.595,"netValue_forward":1.1957000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000669,"netValue":1.1952,"totalNetValue":1.5945,"netValue_forward":1.1952000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000669,"netValue":1.1957,"totalNetValue":1.595,"netValue_forward":1.1957000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000669,"netValue":1.1946,"totalNetValue":1.5939,"netValue_forward":1.1946000000000006},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000669,"netValue":1.1933,"totalNetValue":1.5926,"netValue_forward":1.1933000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000669,"netValue":1.1926,"totalNetValue":1.5919,"netValue_forward":1.1926000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000669,"netValue":1.1925,"totalNetValue":1.5918,"netValue_forward":1.1925000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000669,"netValue":1.1925,"totalNetValue":1.5918,"netValue_forward":1.1925000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000669,"netValue":1.1928,"totalNetValue":1.5921,"netValue_forward":1.1928000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000669,"netValue":1.1935,"totalNetValue":1.5928,"netValue_forward":1.1935000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000669,"netValue":1.1943,"totalNetValue":1.5936,"netValue_forward":1.1943000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000669,"netValue":1.1929,"totalNetValue":1.5922,"netValue_forward":1.1929000000000007},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000669,"netValue":1.1928,"totalNetValue":1.5921,"netValue_forward":1.1928000000000007},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000669,"netValue":1.1921,"totalNetValue":1.5914,"netValue_forward":1.1921000000000006},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000669,"netValue":1.1928,"totalNetValue":1.5921,"netValue_forward":1.1928000000000007},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000669,"netValue":1.1909,"totalNetValue":1.5902,"netValue_forward":1.1909000000000007},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000669,"netValue":1.1895,"totalNetValue":1.5888,"netValue_forward":1.1895000000000007},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000669,"netValue":1.1883,"totalNetValue":1.5876,"netValue_forward":1.1883000000000006},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000669,"netValue":1.1905,"totalNetValue":1.5898,"netValue_forward":1.1905000000000006},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000669,"netValue":1.1898,"totalNetValue":1.5891,"netValue_forward":1.1898000000000006},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000669,"netValue":1.1888,"totalNetValue":1.5881,"netValue_forward":1.188800000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000669,"netValue":1.189,"totalNetValue":1.5883,"netValue_forward":1.1890000000000007},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000669,"netValue":1.189,"totalNetValue":1.5883,"netValue_forward":1.1890000000000007},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000669,"netValue":1.191,"totalNetValue":1.5903,"netValue_forward":1.191000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000669,"netValue":1.1893,"totalNetValue":1.5886,"netValue_forward":1.1893000000000007},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000669,"netValue":1.1919,"totalNetValue":1.5912,"netValue_forward":1.1919000000000006},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000669,"netValue":1.1937,"totalNetValue":1.593,"netValue_forward":1.1937000000000006},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000669,"netValue":1.1938,"totalNetValue":1.5931,"netValue_forward":1.1938000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000669,"netValue":1.1925,"totalNetValue":1.5918,"netValue_forward":1.1925000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000669,"netValue":1.1967,"totalNetValue":1.596,"netValue_forward":1.1967000000000008},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000669,"netValue":1.1982,"totalNetValue":1.5975,"netValue_forward":1.1982000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000669,"netValue":1.2002,"totalNetValue":1.5995,"netValue_forward":1.2002000000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000669,"netValue":1.1988,"totalNetValue":1.5981,"netValue_forward":1.1988000000000005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000669,"netValue":1.199,"totalNetValue":1.5983,"netValue_forward":1.1990000000000005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000669,"netValue":1.2014,"totalNetValue":1.6007,"netValue_forward":1.2014000000000005},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000669,"netValue":1.2019,"totalNetValue":1.6012,"netValue_forward":1.2019000000000006},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000669,"netValue":1.2001,"totalNetValue":1.5994,"netValue_forward":1.2001000000000006},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000669,"netValue":1.197,"totalNetValue":1.5963,"netValue_forward":1.1970000000000007},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000669,"netValue":1.1965,"totalNetValue":1.5958,"netValue_forward":1.1965000000000006},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000669,"netValue":1.1922,"totalNetValue":1.5915,"netValue_forward":1.1922000000000006},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000669,"netValue":1.1883,"totalNetValue":1.5876,"netValue_forward":1.1883000000000006},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000669,"netValue":1.1875,"totalNetValue":1.5868,"netValue_forward":1.1875000000000007},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000669,"netValue":1.1895,"totalNetValue":1.5888,"netValue_forward":1.1895000000000007},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000669,"netValue":1.192,"totalNetValue":1.5913,"netValue_forward":1.1920000000000006},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000669,"netValue":1.1922,"totalNetValue":1.5915,"netValue_forward":1.1922000000000006},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000669,"netValue":1.1918,"totalNetValue":1.5911,"netValue_forward":1.1918000000000006},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000669,"netValue":1.192,"totalNetValue":1.5913,"netValue_forward":1.1920000000000006},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000669,"netValue":1.1941,"totalNetValue":1.5934,"netValue_forward":1.1941000000000008},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000669,"netValue":1.194,"totalNetValue":1.5933,"netValue_forward":1.1940000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000669,"netValue":1.1948,"totalNetValue":1.5941,"netValue_forward":1.1948000000000005},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000669,"netValue":1.1956,"totalNetValue":1.5949,"netValue_forward":1.1956000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000669,"netValue":1.1938,"totalNetValue":1.5931,"netValue_forward":1.1938000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000669,"netValue":1.1947,"totalNetValue":1.594,"netValue_forward":1.1947000000000005},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000669,"netValue":1.1914,"totalNetValue":1.5907,"netValue_forward":1.1914000000000005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000669,"netValue":1.1951,"totalNetValue":1.5944,"netValue_forward":1.1951000000000005},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000669,"netValue":1.195,"totalNetValue":1.5943,"netValue_forward":1.1950000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000669,"netValue":1.1971,"totalNetValue":1.5964,"netValue_forward":1.1971000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000669,"netValue":1.1984,"totalNetValue":1.5977,"netValue_forward":1.1984000000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000669,"netValue":1.1982,"totalNetValue":1.5975,"netValue_forward":1.1982000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000669,"netValue":1.2003,"totalNetValue":1.5996,"netValue_forward":1.2003000000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000669,"netValue":1.2002,"totalNetValue":1.5995,"netValue_forward":1.2002000000000004},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000669,"netValue":1.1986,"totalNetValue":1.5979,"netValue_forward":1.1986000000000006},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000669,"netValue":1.1983,"totalNetValue":1.5976,"netValue_forward":1.1983000000000004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000669,"netValue":1.1956,"totalNetValue":1.5949,"netValue_forward":1.1956000000000004},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000669,"netValue":1.1936,"totalNetValue":1.5929,"netValue_forward":1.1936000000000004},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000669,"netValue":1.1955,"totalNetValue":1.5948,"netValue_forward":1.1955000000000007},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000669,"netValue":1.196,"totalNetValue":1.5953,"netValue_forward":1.1960000000000004},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000669,"netValue":1.198,"totalNetValue":1.5973,"netValue_forward":1.1980000000000004},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000669,"netValue":1.1979,"totalNetValue":1.5972,"netValue_forward":1.1979000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000669,"netValue":1.1959,"totalNetValue":1.5952,"netValue_forward":1.1959},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000669,"netValue":1.1965,"totalNetValue":1.5958,"netValue_forward":1.1965000000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000669,"netValue":1.1957,"totalNetValue":1.595,"netValue_forward":1.1957000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000669,"netValue":1.1963,"totalNetValue":1.5956,"netValue_forward":1.1963},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000669,"netValue":1.196,"totalNetValue":1.5953,"netValue_forward":1.196},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000669,"netValue":1.1948,"totalNetValue":1.5941,"netValue_forward":1.1948},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000000669,"netValue":1.194,"totalNetValue":1.5933,"netValue_forward":1.1940000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000000669,"netValue":1.1945,"totalNetValue":1.5938,"netValue_forward":1.1945000000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000000669,"netValue":1.1943,"totalNetValue":1.5936,"netValue_forward":1.1943000000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000000669,"netValue":1.1931,"totalNetValue":1.5924,"netValue_forward":1.1931},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000669,"netValue":1.1938,"totalNetValue":1.5931,"netValue_forward":1.1938},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000000669,"netValue":1.1939,"totalNetValue":1.5932,"netValue_forward":1.1939},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000000669,"netValue":1.1935,"totalNetValue":1.5928,"netValue_forward":1.1935},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000000669,"netValue":1.1931,"totalNetValue":1.5924,"netValue_forward":1.1931},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000000669,"netValue":1.1927,"totalNetValue":1.592,"netValue_forward":1.1927},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000669,"netValue":1.1916,"totalNetValue":1.5909,"netValue_forward":1.1916},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000000669,"netValue":1.192,"totalNetValue":1.5913,"netValue_forward":1.192},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000000669,"netValue":1.1933,"totalNetValue":1.5926,"netValue_forward":1.1933},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000000669,"netValue":1.1933,"totalNetValue":1.5926,"netValue_forward":1.1933},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000000669,"netValue":1.1945,"totalNetValue":1.5938,"netValue_forward":1.1945000000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000000669,"netValue":1.193,"totalNetValue":1.5923,"netValue_forward":1.193},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000000669,"netValue":1.1927,"totalNetValue":1.592,"netValue_forward":1.1927000000000003},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000000669,"netValue":1.1932,"totalNetValue":1.5925,"netValue_forward":1.1932000000000003},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000000669,"netValue":1.1945,"totalNetValue":1.5938,"netValue_forward":1.1945000000000001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000000669,"netValue":1.1938,"totalNetValue":1.5931,"netValue_forward":1.1938000000000002},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000669,"netValue":1.1937,"totalNetValue":1.593,"netValue_forward":1.1937},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000669,"netValue":1.1933,"totalNetValue":1.5926,"netValue_forward":1.1933},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000669,"netValue":1.1914,"totalNetValue":1.5907,"netValue_forward":1.1914000000000002},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000669,"netValue":1.1932,"totalNetValue":1.5925,"netValue_forward":1.1932000000000003},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000669,"netValue":1.1914,"totalNetValue":1.5907,"netValue_forward":1.1914000000000005},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000669,"netValue":1.1874,"totalNetValue":1.5867,"netValue_forward":1.1874000000000002},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000669,"netValue":1.1859,"totalNetValue":1.5852,"netValue_forward":1.1859000000000004}]}