window.pageData = {"fund":{"_id":3000000000649,"stockCode":"000649","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2014-06-25T16:00:00.000Z","setUpScale":2799910000,"market":"a","tickerId":649,"custody":"中国银行股份有限公司","name":"长城久鑫灵活配置混合型证券投资基金","shortName":"长城久鑫混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2014-07-29T16:00:00.000Z","fundCollectionId":4000050150000,"currency":"CNY","masterFundShortName":"长城久鑫混合","pinyin":"ccjxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"余欢","stockType":"fund_manager","stockCode":"db20779534","exchange":"fm","tickerId":2508205120}],"hotMetrics":{"fss":{"stockId":3000000000649,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":2407,"f_h_s_a":21922,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000000649,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.9518835426158462,"f_p_r_m1_ssc":9188,"f_p_r_m1_ssrp":0.4005660171982149,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.9644911504424779,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.7137474309203015,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.4451914995797815,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.17530448302669085,"f_p_r_y3_ssc":6896,"f_p_r_y3_ssrp":0.26033357505438726,"f_p_r_y5_ssc":4269,"f_p_r_y5_ssrp":0.5082005623242737,"f_p_r_y10_ssc":1359,"f_p_r_y10_ssrp":0.3703976435935199,"f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.31343283582089554},"fp":{"stockId":3000000000649,"type":"fp","f_p_r_fys":-0.06602011208712533,"f_p_r_m1":0.06804236171083144,"f_p_r_m3":-0.13227474150664664,"f_p_r_m6":0.007287379972565455,"f_p_r_y1":0.3184087976210521,"f_p_r_y3":0.39197914815473167,"f_p_r_y5":0.10148596071813687,"f_cagr_p_r_fs":0.09415970908570803,"f_p_r_d1":-0.00989114767135535,"f_p_r_y2":0.7988210977570236,"f_p_r_y10":1.3592369477911648,"last_data_date":"2026-04-26T16:00:00.000Z"},"ff":{"stockId":3000000000649,"type":"ff","f_m_f":213319,"f_m_f_r":0.012,"f_c_f":35553,"f_c_f_r":0.002,"f_m_a_c_f":248872,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-07-16T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000000649,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":2.3498,"f_nv_cr":0.0055631633002395375},"f_as":{"stockId":3000000000649,"type":"f_as","f_tas":102106501.42,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017461,"name":"长城久鑫灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"017461","tickerId":17461,"shortName":"长城久鑫混合C","currency":"CNY","__csrcFundId":3664,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.289Z","inceptionDate":"2022-11-29T16:00:00.000Z","fundCollectionId":4000050150000,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ccjxlhpzhhxzqtzjj","followedNum":3}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000649,"stockId":688322,"holdings":164643,"marketCap":12348225,"netValueRatio":0.062,"quarterlyChange":-0.1635998661759781,"stock":{"name":"奥比中光","exchange":"sh","stockType":"company","stockCode":"688322","tickerId":688322}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000649,"stockId":601100,"holdings":123200,"marketCap":11827200,"netValueRatio":0.0594,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000649,"stockId":300115,"holdings":284900,"marketCap":8883182,"netValueRatio":0.0446,"quarterlyChange":-0.3294623655913985,"stock":{"stockCode":"300115","exchange":"sz","stockType":"company","tickerId":300115,"name":"长盈精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000649,"stockId":301413,"holdings":72500,"marketCap":8363600,"netValueRatio":0.042,"quarterlyChange":-0.1442136498516311,"stock":{"name":"安培龙","exchange":"sz","stockType":"company","stockCode":"301413","tickerId":301413}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000649,"stockId":300953,"holdings":47680,"marketCap":8321113,"netValueRatio":0.0418,"quarterlyChange":0.03868587072967533,"stock":{"stockCode":"300953","tickerId":300953,"exchange":"sz","stockType":"company","name":"震裕科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000649,"stockId":700,"holdings":637100,"marketCap":7441328,"netValueRatio":0.0374,"quarterlyChange":-0.16970365114056796,"stock":{"stockCode":"000700","exchange":"sz","stockType":"company","tickerId":700,"name":"模塑科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000649,"stockId":301550,"holdings":48037,"marketCap":7398658,"netValueRatio":0.0372,"quarterlyChange":0.1104542177361203,"stock":{"name":"斯菱智驱","exchange":"sz","stockType":"company","stockCode":"301550","tickerId":301550}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000649,"stockId":603667,"holdings":110300,"marketCap":7316199,"netValueRatio":0.0368,"quarterlyChange":-0.05215775935981759,"stock":{"stockCode":"603667","exchange":"sh","stockType":"company","tickerId":603667,"name":"五洲新春"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000649,"stockId":2850,"holdings":38400,"marketCap":6873600,"netValueRatio":0.0345,"quarterlyChange":0.13391612821487464,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000649,"stockId":300952,"holdings":141600,"marketCap":5072112,"netValueRatio":0.0255,"quarterlyChange":-0.12356251529239037,"stock":{"stockCode":"300952","tickerId":300952,"exchange":"sz","stockType":"company","name":"恒辉安防"}}],"lastFsMetrics":{"latestTurnoverRate":1.5301734354480385,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aec221d4369c9c836d9f2a","date":"2025-06-29T16:00:00.000Z","stockId":3000000000649,"h_a":2407,"h_s_a":26498,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":63780732,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T12:50:41.520Z"},{"_id":"69aec221d4369c9c836d9f29","date":"2024-12-30T16:00:00.000Z","stockId":3000000000649,"h_a":955,"h_s_a":21696,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":20720624,"ind_h_s_r":1,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T12:50:41.515Z"},{"_id":"69aec221d4369c9c836d9f28","date":"2024-06-29T16:00:00.000Z","stockId":3000000000649,"h_a":1013,"h_s_a":21922,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":22207369,"ind_h_s_r":1,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T12:50:41.511Z"}],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000000649,"netValue":2.3498,"totalNetValue":2.8767,"netValue_forward":2.3498},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000649,"netValue":2.3368,"totalNetValue":2.8608,"netValue_forward":2.3368},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000649,"netValue":2.3798,"totalNetValue":2.9134,"netValue_forward":2.3798},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000649,"netValue":2.4343,"totalNetValue":2.9801,"netValue_forward":2.4343},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000000649,"netValue":2.4091,"totalNetValue":2.9493,"netValue_forward":2.4091},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000649,"netValue":2.389,"totalNetValue":2.9247,"netValue_forward":2.3890000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000649,"netValue":2.403,"totalNetValue":2.9418,"netValue_forward":2.4030000000000005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000649,"netValue":2.3939,"totalNetValue":2.9307,"netValue_forward":2.3939},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000649,"netValue":2.3381,"totalNetValue":2.8624,"netValue_forward":2.3381},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000649,"netValue":2.3285,"totalNetValue":2.8506,"netValue_forward":2.3285},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000649,"netValue":2.2895,"totalNetValue":2.8029,"netValue_forward":2.2895},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000649,"netValue":2.3088,"totalNetValue":2.8265,"netValue_forward":2.3088},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000649,"netValue":2.2738,"totalNetValue":2.7836,"netValue_forward":2.2737999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000649,"netValue":2.2871,"totalNetValue":2.7999,"netValue_forward":2.2871},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000649,"netValue":2.1774,"totalNetValue":2.6656,"netValue_forward":2.1774},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000649,"netValue":2.1922,"totalNetValue":2.6837,"netValue_forward":2.1921999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000649,"netValue":2.2063,"totalNetValue":2.701,"netValue_forward":2.2063},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000649,"netValue":2.2486,"totalNetValue":2.7528,"netValue_forward":2.2486},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000649,"netValue":2.1803,"totalNetValue":2.6692,"netValue_forward":2.1802999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000649,"netValue":2.2063,"totalNetValue":2.701,"netValue_forward":2.2063},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000649,"netValue":2.2001,"totalNetValue":2.6934,"netValue_forward":2.2000999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000649,"netValue":2.1883,"totalNetValue":2.679,"netValue_forward":2.1883},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000649,"netValue":2.2093,"totalNetValue":2.7047,"netValue_forward":2.2093},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000649,"netValue":2.1305,"totalNetValue":2.6082,"netValue_forward":2.1304999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000649,"netValue":2.1115,"totalNetValue":2.585,"netValue_forward":2.1115},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000649,"netValue":2.1971,"totalNetValue":2.6897,"netValue_forward":2.1971000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000649,"netValue":2.2262,"totalNetValue":2.7254,"netValue_forward":2.2262},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000649,"netValue":2.3085,"totalNetValue":2.8261,"netValue_forward":2.3085},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000649,"netValue":2.2793,"totalNetValue":2.7904,"netValue_forward":2.2793},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000649,"netValue":2.3304,"totalNetValue":2.8529,"netValue_forward":2.3304},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000649,"netValue":2.356,"totalNetValue":2.8843,"netValue_forward":2.3559999999999994},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000649,"netValue":2.4035,"totalNetValue":2.9424,"netValue_forward":2.4034999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000649,"netValue":2.4384,"totalNetValue":2.9851,"netValue_forward":2.4383999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000649,"netValue":2.4602,"totalNetValue":3.0118,"netValue_forward":2.4601999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000649,"netValue":2.3513,"totalNetValue":2.8785,"netValue_forward":2.3512999999999993},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000649,"netValue":2.3996,"totalNetValue":2.9376,"netValue_forward":2.399599999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000649,"netValue":2.3795,"totalNetValue":2.913,"netValue_forward":2.3794999999999993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000649,"netValue":2.3554,"totalNetValue":2.8835,"netValue_forward":2.355399999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000649,"netValue":2.383,"totalNetValue":2.9173,"netValue_forward":2.382999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000649,"netValue":2.5012,"totalNetValue":3.062,"netValue_forward":2.501199999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000649,"netValue":2.5816,"totalNetValue":3.1605,"netValue_forward":2.5815999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000649,"netValue":2.6101,"totalNetValue":3.1953,"netValue_forward":2.6100999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000649,"netValue":2.6024,"totalNetValue":3.1859,"netValue_forward":2.6023999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000649,"netValue":2.5986,"totalNetValue":3.1813,"netValue_forward":2.5985999999999994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000649,"netValue":2.6643,"totalNetValue":3.2617,"netValue_forward":2.6642999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000649,"netValue":2.6835,"totalNetValue":3.2852,"netValue_forward":2.6834999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000649,"netValue":2.6621,"totalNetValue":3.259,"netValue_forward":2.6620999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000649,"netValue":2.6999,"totalNetValue":3.3053,"netValue_forward":2.6998999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000649,"netValue":2.6728,"totalNetValue":3.2721,"netValue_forward":2.6727999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000649,"netValue":2.6572,"totalNetValue":3.253,"netValue_forward":2.6571999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000649,"netValue":2.5782,"totalNetValue":3.1563,"netValue_forward":2.578199999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000649,"netValue":2.6129,"totalNetValue":3.1988,"netValue_forward":2.6128999999999993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000649,"netValue":2.615,"totalNetValue":3.2013,"netValue_forward":2.614999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000649,"netValue":2.5457,"totalNetValue":3.1165,"netValue_forward":2.545699999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000649,"netValue":2.5954,"totalNetValue":3.1774,"netValue_forward":2.595399999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000649,"netValue":2.5594,"totalNetValue":3.1333,"netValue_forward":2.559399999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000649,"netValue":2.6476,"totalNetValue":3.2413,"netValue_forward":2.647599999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000649,"netValue":2.708,"totalNetValue":3.3152,"netValue_forward":2.707999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000649,"netValue":2.6756,"totalNetValue":3.2755,"netValue_forward":2.675599999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000649,"netValue":2.7866,"totalNetValue":3.4114,"netValue_forward":2.786599999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000649,"netValue":2.7625,"totalNetValue":3.3819,"netValue_forward":2.7624999999999993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000649,"netValue":2.7834,"totalNetValue":3.4075,"netValue_forward":2.7833999999999985},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000649,"netValue":2.7218,"totalNetValue":3.3321,"netValue_forward":2.721799999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000649,"netValue":2.7775,"totalNetValue":3.4003,"netValue_forward":2.777499999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000649,"netValue":2.7104,"totalNetValue":3.3181,"netValue_forward":2.710399999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000649,"netValue":2.5602,"totalNetValue":3.1343,"netValue_forward":2.560199999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000649,"netValue":2.5695,"totalNetValue":3.1456,"netValue_forward":2.5694999999999992},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000649,"netValue":2.6214,"totalNetValue":3.2092,"netValue_forward":2.621399999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000649,"netValue":2.6313,"totalNetValue":3.2213,"netValue_forward":2.6312999999999986},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000649,"netValue":2.6115,"totalNetValue":3.1971,"netValue_forward":2.6114999999999986},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000649,"netValue":2.5393,"totalNetValue":3.1087,"netValue_forward":2.539299999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000649,"netValue":2.557,"totalNetValue":3.1303,"netValue_forward":2.5569999999999986},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000649,"netValue":2.5464,"totalNetValue":3.1174,"netValue_forward":2.546399999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000649,"netValue":2.5492,"totalNetValue":3.1208,"netValue_forward":2.5491999999999986},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000649,"netValue":2.5159,"totalNetValue":3.08,"netValue_forward":2.515899999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000649,"netValue":2.5196,"totalNetValue":3.0846,"netValue_forward":2.519599999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000649,"netValue":2.3926,"totalNetValue":2.9291,"netValue_forward":2.3925999999999985},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000649,"netValue":2.3226,"totalNetValue":2.8434,"netValue_forward":2.3225999999999987},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000649,"netValue":2.3133,"totalNetValue":2.832,"netValue_forward":2.3132999999999986},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000649,"netValue":2.2232,"totalNetValue":2.7217,"netValue_forward":2.2231999999999985},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000649,"netValue":2.2035,"totalNetValue":2.6976,"netValue_forward":2.2034999999999987},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000649,"netValue":2.2221,"totalNetValue":2.7203,"netValue_forward":2.2220999999999993},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000649,"netValue":2.1898,"totalNetValue":2.6808,"netValue_forward":2.189799999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000649,"netValue":2.1768,"totalNetValue":2.6649,"netValue_forward":2.176799999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000649,"netValue":2.2028,"totalNetValue":2.6967,"netValue_forward":2.2027999999999985},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000649,"netValue":2.154,"totalNetValue":2.637,"netValue_forward":2.153999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000649,"netValue":2.1929,"totalNetValue":2.6846,"netValue_forward":2.1928999999999985},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000649,"netValue":2.2597,"totalNetValue":2.7664,"netValue_forward":2.2596999999999987},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000649,"netValue":2.2779,"totalNetValue":2.7887,"netValue_forward":2.277899999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000649,"netValue":2.3195,"totalNetValue":2.8396,"netValue_forward":2.319499999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000649,"netValue":2.2883,"totalNetValue":2.8014,"netValue_forward":2.2882999999999987},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000649,"netValue":2.3082,"totalNetValue":2.8258,"netValue_forward":2.3081999999999985},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000649,"netValue":2.2663,"totalNetValue":2.7745,"netValue_forward":2.266299999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000649,"netValue":2.2041,"totalNetValue":2.6983,"netValue_forward":2.2040999999999986},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000649,"netValue":2.1663,"totalNetValue":2.652,"netValue_forward":2.1662999999999992},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000649,"netValue":2.1838,"totalNetValue":2.6735,"netValue_forward":2.183799999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000649,"netValue":2.2223,"totalNetValue":2.7206,"netValue_forward":2.222299999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000649,"netValue":2.1958,"totalNetValue":2.6882,"netValue_forward":2.195799999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000649,"netValue":2.1553,"totalNetValue":2.6386,"netValue_forward":2.155299999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000649,"netValue":2.1555,"totalNetValue":2.6388,"netValue_forward":2.155499999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000649,"netValue":2.0952,"totalNetValue":2.565,"netValue_forward":2.095199999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000649,"netValue":2.0849,"totalNetValue":2.5524,"netValue_forward":2.084899999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000649,"netValue":2.0845,"totalNetValue":2.5519,"netValue_forward":2.084499999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000649,"netValue":2.0697,"totalNetValue":2.5338,"netValue_forward":2.069699999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000649,"netValue":2.0966,"totalNetValue":2.5667,"netValue_forward":2.0965999999999987},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000649,"netValue":2.1086,"totalNetValue":2.5814,"netValue_forward":2.1085999999999987},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000649,"netValue":2.1141,"totalNetValue":2.5881,"netValue_forward":2.1140999999999988},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000649,"netValue":2.0919,"totalNetValue":2.561,"netValue_forward":2.091899999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000649,"netValue":2.1218,"totalNetValue":2.5976,"netValue_forward":2.1217999999999986},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000649,"netValue":2.1103,"totalNetValue":2.5835,"netValue_forward":2.1102999999999987},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000649,"netValue":2.149,"totalNetValue":2.6309,"netValue_forward":2.148999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000649,"netValue":2.1439,"totalNetValue":2.6246,"netValue_forward":2.1438999999999986},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000649,"netValue":2.2102,"totalNetValue":2.7058,"netValue_forward":2.2101999999999986},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000649,"netValue":2.2955,"totalNetValue":2.8102,"netValue_forward":2.2954999999999988},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000649,"netValue":2.2217,"totalNetValue":2.7199,"netValue_forward":2.2216999999999985},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000649,"netValue":2.2167,"totalNetValue":2.7137,"netValue_forward":2.216699999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000649,"netValue":2.309,"totalNetValue":2.8267,"netValue_forward":2.3089999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000649,"netValue":2.3349,"totalNetValue":2.8584,"netValue_forward":2.334899999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000649,"netValue":2.2918,"totalNetValue":2.8057,"netValue_forward":2.2917999999999985},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000649,"netValue":2.3718,"totalNetValue":2.9036,"netValue_forward":2.3717999999999986},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000649,"netValue":2.3484,"totalNetValue":2.875,"netValue_forward":2.3483999999999985},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000649,"netValue":2.3328,"totalNetValue":2.8559,"netValue_forward":2.3327999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000649,"netValue":2.3082,"totalNetValue":2.8258,"netValue_forward":2.3081999999999985},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000649,"netValue":2.2394,"totalNetValue":2.7415,"netValue_forward":2.239399999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000649,"netValue":2.2794,"totalNetValue":2.7905,"netValue_forward":2.2793999999999985},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000649,"netValue":2.2952,"totalNetValue":2.8098,"netValue_forward":2.295199999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000649,"netValue":2.2546,"totalNetValue":2.7601,"netValue_forward":2.2545999999999986},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000649,"netValue":2.2033,"totalNetValue":2.6973,"netValue_forward":2.2032999999999987},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000649,"netValue":2.2858,"totalNetValue":2.7983,"netValue_forward":2.2857999999999987},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000649,"netValue":2.3188,"totalNetValue":2.8387,"netValue_forward":2.318799999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000649,"netValue":2.2181,"totalNetValue":2.7155,"netValue_forward":2.2180999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000649,"netValue":2.3291,"totalNetValue":2.8513,"netValue_forward":2.3290999999999986},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000649,"netValue":2.422,"totalNetValue":2.9651,"netValue_forward":2.4219999999999984},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000649,"netValue":2.4705,"totalNetValue":3.0244,"netValue_forward":2.470499999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000649,"netValue":2.5185,"totalNetValue":3.0832,"netValue_forward":2.5184999999999986},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000649,"netValue":2.5184,"totalNetValue":3.0831,"netValue_forward":2.518399999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000649,"netValue":2.4539,"totalNetValue":3.0041,"netValue_forward":2.4538999999999986},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000649,"netValue":2.5057,"totalNetValue":3.0675,"netValue_forward":2.5056999999999987},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000649,"netValue":2.5097,"totalNetValue":3.0724,"netValue_forward":2.5096999999999987},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000649,"netValue":2.4925,"totalNetValue":3.0514,"netValue_forward":2.4924999999999993},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000649,"netValue":2.5081,"totalNetValue":3.0705,"netValue_forward":2.508099999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000649,"netValue":2.444,"totalNetValue":2.992,"netValue_forward":2.4439999999999986},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000649,"netValue":2.558,"totalNetValue":3.1316,"netValue_forward":2.5579999999999985},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000649,"netValue":2.5479,"totalNetValue":3.1192,"netValue_forward":2.5478999999999985},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000649,"netValue":2.4748,"totalNetValue":3.0297,"netValue_forward":2.474799999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000649,"netValue":2.3465,"totalNetValue":2.8726,"netValue_forward":2.346499999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000649,"netValue":2.3228,"totalNetValue":2.8436,"netValue_forward":2.3227999999999986},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000649,"netValue":2.3438,"totalNetValue":2.8693,"netValue_forward":2.343799999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000649,"netValue":2.2719,"totalNetValue":2.7813,"netValue_forward":2.271899999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000649,"netValue":2.2763,"totalNetValue":2.7867,"netValue_forward":2.276299999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000649,"netValue":2.2708,"totalNetValue":2.78,"netValue_forward":2.270799999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000649,"netValue":2.1835,"totalNetValue":2.6731,"netValue_forward":2.1834999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000649,"netValue":2.0873,"totalNetValue":2.5553,"netValue_forward":2.087299999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000649,"netValue":2.202,"totalNetValue":2.6957,"netValue_forward":2.201999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000649,"netValue":2.2341,"totalNetValue":2.735,"netValue_forward":2.2340999999999993},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000649,"netValue":2.1866,"totalNetValue":2.6769,"netValue_forward":2.186599999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000649,"netValue":2.1693,"totalNetValue":2.6557,"netValue_forward":2.1692999999999993},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000649,"netValue":2.1231,"totalNetValue":2.5992,"netValue_forward":2.123099999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000649,"netValue":2.1269,"totalNetValue":2.6038,"netValue_forward":2.126899999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000649,"netValue":2.1489,"totalNetValue":2.6307,"netValue_forward":2.1488999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000649,"netValue":2.1993,"totalNetValue":2.6924,"netValue_forward":2.199299999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000649,"netValue":2.1535,"totalNetValue":2.6364,"netValue_forward":2.1534999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000649,"netValue":2.0953,"totalNetValue":2.5651,"netValue_forward":2.095299999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000649,"netValue":2.1399,"totalNetValue":2.6197,"netValue_forward":2.1398999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000649,"netValue":2.136,"totalNetValue":2.6149,"netValue_forward":2.1359999999999992},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000649,"netValue":2.097,"totalNetValue":2.5672,"netValue_forward":2.096999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000649,"netValue":2.0731,"totalNetValue":2.5379,"netValue_forward":2.0730999999999993},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000649,"netValue":2.0321,"totalNetValue":2.4877,"netValue_forward":2.032099999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000649,"netValue":2.0716,"totalNetValue":2.5361,"netValue_forward":2.0715999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000649,"netValue":2.0324,"totalNetValue":2.4881,"netValue_forward":2.0323999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000649,"netValue":2.0291,"totalNetValue":2.4841,"netValue_forward":2.0290999999999992},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000649,"netValue":2.0091,"totalNetValue":2.4596,"netValue_forward":2.009099999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000649,"netValue":2.0228,"totalNetValue":2.4764,"netValue_forward":2.0227999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000649,"netValue":2.0358,"totalNetValue":2.4923,"netValue_forward":2.035799999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000649,"netValue":1.9622,"totalNetValue":2.4022,"netValue_forward":1.962199999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000649,"netValue":1.9438,"totalNetValue":2.3796,"netValue_forward":1.943799999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000649,"netValue":1.8646,"totalNetValue":2.2827,"netValue_forward":1.8645999999999994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000649,"netValue":1.8881,"totalNetValue":2.3115,"netValue_forward":1.888099999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000649,"netValue":1.8798,"totalNetValue":2.3013,"netValue_forward":1.879799999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000649,"netValue":1.9187,"totalNetValue":2.3489,"netValue_forward":1.9186999999999992},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000649,"netValue":1.9132,"totalNetValue":2.3422,"netValue_forward":1.9131999999999993},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000649,"netValue":1.9114,"totalNetValue":2.34,"netValue_forward":1.9113999999999993},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000649,"netValue":1.8991,"totalNetValue":2.3249,"netValue_forward":1.8990999999999991},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000649,"netValue":1.9042,"totalNetValue":2.3312,"netValue_forward":1.9041999999999992},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000649,"netValue":1.8923,"totalNetValue":2.3166,"netValue_forward":1.8922999999999992},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000649,"netValue":1.9159,"totalNetValue":2.3455,"netValue_forward":1.915899999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000649,"netValue":1.8942,"totalNetValue":2.3189,"netValue_forward":1.8941999999999992},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000649,"netValue":1.9091,"totalNetValue":2.3372,"netValue_forward":1.9090999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000649,"netValue":1.8733,"totalNetValue":2.2933,"netValue_forward":1.873299999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000649,"netValue":1.7897,"totalNetValue":2.191,"netValue_forward":1.7896999999999994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000649,"netValue":1.7592,"totalNetValue":2.1537,"netValue_forward":1.7591999999999992},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000649,"netValue":1.7046,"totalNetValue":2.0868,"netValue_forward":1.7045999999999994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000649,"netValue":1.6793,"totalNetValue":2.0558,"netValue_forward":1.6792999999999993},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000649,"netValue":1.7046,"totalNetValue":2.0868,"netValue_forward":1.7045999999999994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000649,"netValue":1.7046,"totalNetValue":2.0868,"netValue_forward":1.7045999999999994},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000649,"netValue":1.6746,"totalNetValue":2.0501,"netValue_forward":1.6745999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000649,"netValue":1.6961,"totalNetValue":2.0764,"netValue_forward":1.6960999999999993},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000649,"netValue":1.7181,"totalNetValue":2.1033,"netValue_forward":1.7180999999999993},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000649,"netValue":1.7182,"totalNetValue":2.1035,"netValue_forward":1.718199999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000649,"netValue":1.7566,"totalNetValue":2.1505,"netValue_forward":1.756599999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000649,"netValue":1.7614,"totalNetValue":2.1563,"netValue_forward":1.7613999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000649,"netValue":1.7267,"totalNetValue":2.1139,"netValue_forward":1.7266999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000649,"netValue":1.7317,"totalNetValue":2.12,"netValue_forward":1.7316999999999991},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000649,"netValue":1.7411,"totalNetValue":2.1315,"netValue_forward":1.7410999999999994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000649,"netValue":1.7051,"totalNetValue":2.0874,"netValue_forward":1.7050999999999994},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000649,"netValue":1.6268,"totalNetValue":1.9916,"netValue_forward":1.6267999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000649,"netValue":1.6224,"totalNetValue":1.9862,"netValue_forward":1.6223999999999994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000649,"netValue":1.6865,"totalNetValue":2.0647,"netValue_forward":1.6864999999999994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000649,"netValue":1.7014,"totalNetValue":2.0829,"netValue_forward":1.7013999999999991},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000649,"netValue":1.682,"totalNetValue":2.0591,"netValue_forward":1.681999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000649,"netValue":1.7026,"totalNetValue":2.0844,"netValue_forward":1.7025999999999992},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000649,"netValue":1.7025,"totalNetValue":2.0842,"netValue_forward":1.702499999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000649,"netValue":1.7369,"totalNetValue":2.1264,"netValue_forward":1.7368999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000649,"netValue":1.7203,"totalNetValue":2.106,"netValue_forward":1.720299999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000649,"netValue":1.7026,"totalNetValue":2.0844,"netValue_forward":1.7025999999999992},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000649,"netValue":1.7271,"totalNetValue":2.1144,"netValue_forward":1.7270999999999992},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000649,"netValue":1.7312,"totalNetValue":2.1194,"netValue_forward":1.7311999999999994},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000649,"netValue":1.7531,"totalNetValue":2.1462,"netValue_forward":1.7530999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000649,"netValue":1.7169,"totalNetValue":2.1019,"netValue_forward":1.7168999999999992},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000649,"netValue":1.6999,"totalNetValue":2.0811,"netValue_forward":1.699899999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000649,"netValue":1.7027,"totalNetValue":2.0845,"netValue_forward":1.7026999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000649,"netValue":1.7628,"totalNetValue":2.1581,"netValue_forward":1.762799999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000649,"netValue":1.7656,"totalNetValue":2.1615,"netValue_forward":1.765599999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000649,"netValue":1.762,"totalNetValue":2.1571,"netValue_forward":1.7619999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000649,"netValue":1.7827,"totalNetValue":2.1824,"netValue_forward":1.7826999999999993},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000649,"netValue":1.7955,"totalNetValue":2.1981,"netValue_forward":1.7954999999999994},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000649,"netValue":1.8004,"totalNetValue":2.2041,"netValue_forward":1.800399999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000649,"netValue":1.8224,"totalNetValue":2.231,"netValue_forward":1.8223999999999991},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000649,"netValue":1.8342,"totalNetValue":2.2455,"netValue_forward":1.8341999999999992},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000649,"netValue":1.8534,"totalNetValue":2.269,"netValue_forward":1.8533999999999993},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000649,"netValue":1.8892,"totalNetValue":2.3128,"netValue_forward":1.8891999999999993},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000649,"netValue":1.8511,"totalNetValue":2.2662,"netValue_forward":1.8510999999999993},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000649,"netValue":1.8746,"totalNetValue":2.2949,"netValue_forward":1.8745999999999992},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000649,"netValue":1.8963,"totalNetValue":2.3215,"netValue_forward":1.896299999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000649,"netValue":1.9172,"totalNetValue":2.3471,"netValue_forward":1.9171999999999991},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000649,"netValue":1.8568,"totalNetValue":2.2731,"netValue_forward":1.8567999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000649,"netValue":1.9053,"totalNetValue":2.3325,"netValue_forward":1.9052999999999989},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000649,"netValue":1.9029,"totalNetValue":2.3296,"netValue_forward":1.9028999999999991},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000649,"netValue":1.9157,"totalNetValue":2.3452,"netValue_forward":1.915699999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000649,"netValue":1.8643,"totalNetValue":2.2823,"netValue_forward":1.8642999999999992},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000649,"netValue":1.7894,"totalNetValue":2.1906,"netValue_forward":1.7893999999999992},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000649,"netValue":1.7496,"totalNetValue":2.1419,"netValue_forward":1.7495999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000649,"netValue":1.7823,"totalNetValue":2.1819,"netValue_forward":1.782299999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000649,"netValue":1.7652,"totalNetValue":2.161,"netValue_forward":1.7651999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000649,"netValue":1.7707,"totalNetValue":2.1677,"netValue_forward":1.7706999999999993},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000649,"netValue":1.6563,"totalNetValue":2.0277,"netValue_forward":1.6562999999999992},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000649,"netValue":1.6847,"totalNetValue":2.0625,"netValue_forward":1.6846999999999994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000649,"netValue":1.6044,"totalNetValue":1.9641,"netValue_forward":1.604399999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000649,"netValue":1.6132,"totalNetValue":1.9749,"netValue_forward":1.6131999999999989},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000649,"netValue":1.6252,"totalNetValue":1.9896,"netValue_forward":1.6251999999999989},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000649,"netValue":1.6583,"totalNetValue":2.0301,"netValue_forward":1.6582999999999994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000649,"netValue":1.6492,"totalNetValue":2.019,"netValue_forward":1.6491999999999991},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000649,"netValue":1.6185,"totalNetValue":1.9814,"netValue_forward":1.6184999999999992},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000649,"netValue":1.5632,"totalNetValue":1.9137,"netValue_forward":1.563199999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000649,"netValue":1.4884,"totalNetValue":1.8221,"netValue_forward":1.488399999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000649,"netValue":1.4421,"totalNetValue":1.7655,"netValue_forward":1.4420999999999993},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000649,"netValue":1.5237,"totalNetValue":1.8654,"netValue_forward":1.5236999999999992},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000649,"netValue":1.7369,"totalNetValue":2.1264,"netValue_forward":1.7368999999999992},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000649,"netValue":1.7919,"totalNetValue":2.1937,"netValue_forward":1.791899999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000649,"netValue":1.7515,"totalNetValue":2.1442,"netValue_forward":1.751499999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000649,"netValue":1.7808,"totalNetValue":2.1801,"netValue_forward":1.7807999999999988},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000649,"netValue":1.8351,"totalNetValue":2.2466,"netValue_forward":1.8350999999999988},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000649,"netValue":1.8535,"totalNetValue":2.2691,"netValue_forward":1.8534999999999988},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000649,"netValue":1.8702,"totalNetValue":2.2895,"netValue_forward":1.8701999999999988},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000649,"netValue":1.85,"totalNetValue":2.2648,"netValue_forward":1.8499999999999988},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000649,"netValue":1.905,"totalNetValue":2.3321,"netValue_forward":1.9049999999999987},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000649,"netValue":1.906,"totalNetValue":2.3334,"netValue_forward":1.905999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000649,"netValue":1.9923,"totalNetValue":2.439,"netValue_forward":1.9922999999999986},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000649,"netValue":1.9909,"totalNetValue":2.4373,"netValue_forward":1.9908999999999988},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000649,"netValue":1.9859,"totalNetValue":2.4312,"netValue_forward":1.9858999999999989},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000649,"netValue":1.974,"totalNetValue":2.4166,"netValue_forward":1.9739999999999986},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000649,"netValue":1.9376,"totalNetValue":2.3721,"netValue_forward":1.9375999999999989},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000649,"netValue":1.8704,"totalNetValue":2.2898,"netValue_forward":1.8703999999999987},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000649,"netValue":1.9865,"totalNetValue":2.4319,"netValue_forward":1.9864999999999988},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000649,"netValue":1.9791,"totalNetValue":2.4229,"netValue_forward":1.9790999999999987},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000649,"netValue":1.992,"totalNetValue":2.4387,"netValue_forward":1.9919999999999989},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000649,"netValue":2.0119,"totalNetValue":2.463,"netValue_forward":2.0118999999999985},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000649,"netValue":1.9856,"totalNetValue":2.4308,"netValue_forward":1.9855999999999987},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000649,"netValue":1.9551,"totalNetValue":2.3935,"netValue_forward":1.9550999999999987},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000649,"netValue":1.885,"totalNetValue":2.3077,"netValue_forward":1.884999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000649,"netValue":1.8288,"totalNetValue":2.2389,"netValue_forward":1.8287999999999989},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000649,"netValue":1.8622,"totalNetValue":2.2798,"netValue_forward":1.8621999999999992},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000649,"netValue":1.983,"totalNetValue":2.4276,"netValue_forward":1.9829999999999985},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000649,"netValue":2.0065,"totalNetValue":2.4564,"netValue_forward":2.006499999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000649,"netValue":1.9642,"totalNetValue":2.4046,"netValue_forward":1.9641999999999982},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000649,"netValue":1.9405,"totalNetValue":2.3756,"netValue_forward":1.9404999999999986},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000649,"netValue":1.9634,"totalNetValue":2.4036,"netValue_forward":1.9633999999999985},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000649,"netValue":1.912,"totalNetValue":2.3407,"netValue_forward":1.9119999999999984},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000649,"netValue":1.8725,"totalNetValue":2.2924,"netValue_forward":1.8724999999999983},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000649,"netValue":1.7508,"totalNetValue":2.1434,"netValue_forward":1.7507999999999981},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000649,"netValue":1.7773,"totalNetValue":2.1758,"netValue_forward":1.7772999999999985},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000649,"netValue":1.7147,"totalNetValue":2.0992,"netValue_forward":1.7146999999999983},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000649,"netValue":1.7364,"totalNetValue":2.1257,"netValue_forward":1.7363999999999982},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000649,"netValue":1.7916,"totalNetValue":2.1933,"netValue_forward":1.7915999999999987},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000649,"netValue":1.7668,"totalNetValue":2.163,"netValue_forward":1.7667999999999984},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000649,"netValue":1.7486,"totalNetValue":2.1407,"netValue_forward":1.7485999999999986},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000649,"netValue":1.7511,"totalNetValue":2.1437,"netValue_forward":1.7510999999999985},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000649,"netValue":1.7391,"totalNetValue":2.129,"netValue_forward":1.7390999999999985},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000649,"netValue":1.636,"totalNetValue":2.0028,"netValue_forward":1.6359999999999986},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000649,"netValue":1.5963,"totalNetValue":1.9542,"netValue_forward":1.5962999999999985},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000649,"netValue":1.6441,"totalNetValue":2.0127,"netValue_forward":1.6440999999999983},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000649,"netValue":1.5856,"totalNetValue":1.9411,"netValue_forward":1.5855999999999983},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000649,"netValue":1.5991,"totalNetValue":1.9577,"netValue_forward":1.5990999999999984},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000649,"netValue":1.6195,"totalNetValue":1.9826,"netValue_forward":1.6194999999999984},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000649,"netValue":1.5343,"totalNetValue":1.8783,"netValue_forward":1.5342999999999984},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000649,"netValue":1.5143,"totalNetValue":1.8538,"netValue_forward":1.5142999999999984},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000649,"netValue":1.5143,"totalNetValue":1.8538,"netValue_forward":1.5142999999999984},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000649,"netValue":1.521,"totalNetValue":1.862,"netValue_forward":1.5209999999999986},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000649,"netValue":1.5153,"totalNetValue":1.8551,"netValue_forward":1.515299999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000649,"netValue":1.4156,"totalNetValue":1.733,"netValue_forward":1.4155999999999986},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000649,"netValue":1.4279,"totalNetValue":1.7481,"netValue_forward":1.4278999999999986},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000649,"netValue":1.3967,"totalNetValue":1.7099,"netValue_forward":1.3966999999999987},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000649,"netValue":1.3353,"totalNetValue":1.6347,"netValue_forward":1.3352999999999988},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000649,"netValue":1.3024,"totalNetValue":1.5944,"netValue_forward":1.302399999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000649,"netValue":1.2655,"totalNetValue":1.5493,"netValue_forward":1.2654999999999992},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000649,"netValue":1.2775,"totalNetValue":1.5639,"netValue_forward":1.2774999999999987},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000649,"netValue":1.3333,"totalNetValue":1.6323,"netValue_forward":1.3332999999999986},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000649,"netValue":1.342,"totalNetValue":1.6429,"netValue_forward":1.3419999999999987},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000649,"netValue":1.3848,"totalNetValue":1.6953,"netValue_forward":1.3847999999999987},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000649,"netValue":1.4019,"totalNetValue":1.7162,"netValue_forward":1.4018999999999986},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000649,"netValue":1.4287,"totalNetValue":1.749,"netValue_forward":1.428699999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000649,"netValue":1.3887,"totalNetValue":1.7001,"netValue_forward":1.3886999999999987},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000649,"netValue":1.3944,"totalNetValue":1.7071,"netValue_forward":1.3943999999999988},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000649,"netValue":1.3745,"totalNetValue":1.6827,"netValue_forward":1.3744999999999987},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000649,"netValue":1.4043,"totalNetValue":1.7192,"netValue_forward":1.4042999999999988},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000649,"netValue":1.3841,"totalNetValue":1.6944,"netValue_forward":1.3840999999999986},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000649,"netValue":1.3724,"totalNetValue":1.6801,"netValue_forward":1.3723999999999987},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000649,"netValue":1.3653,"totalNetValue":1.6714,"netValue_forward":1.3652999999999986},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000649,"netValue":1.3901,"totalNetValue":1.7018,"netValue_forward":1.3900999999999986},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000649,"netValue":1.4059,"totalNetValue":1.7211,"netValue_forward":1.4058999999999984},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000649,"netValue":1.428,"totalNetValue":1.7482,"netValue_forward":1.4279999999999984},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000649,"netValue":1.4245,"totalNetValue":1.7439,"netValue_forward":1.4244999999999985},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000649,"netValue":1.4092,"totalNetValue":1.7252,"netValue_forward":1.4091999999999985},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000649,"netValue":1.3898,"totalNetValue":1.7014,"netValue_forward":1.3897999999999986},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000649,"netValue":1.3857,"totalNetValue":1.6964,"netValue_forward":1.3856999999999986},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000649,"netValue":1.3776,"totalNetValue":1.6865,"netValue_forward":1.3775999999999988},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000649,"netValue":1.3679,"totalNetValue":1.6746,"netValue_forward":1.3678999999999988},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000649,"netValue":1.3655,"totalNetValue":1.6717,"netValue_forward":1.3654999999999988},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000649,"netValue":1.3668,"totalNetValue":1.6733,"netValue_forward":1.3667999999999987},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000649,"netValue":1.3373,"totalNetValue":1.6372,"netValue_forward":1.3372999999999988},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000649,"netValue":1.3064,"totalNetValue":1.5993,"netValue_forward":1.306399999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000649,"netValue":1.3174,"totalNetValue":1.6128,"netValue_forward":1.3173999999999988},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000649,"netValue":1.2956,"totalNetValue":1.5861,"netValue_forward":1.2955999999999992},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000649,"netValue":1.2979,"totalNetValue":1.5889,"netValue_forward":1.2978999999999992},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000649,"netValue":1.3029,"totalNetValue":1.595,"netValue_forward":1.3028999999999988},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000649,"netValue":1.3245,"totalNetValue":1.6215,"netValue_forward":1.3244999999999991},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000649,"netValue":1.3304,"totalNetValue":1.6287,"netValue_forward":1.3303999999999991},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000649,"netValue":1.3225,"totalNetValue":1.619,"netValue_forward":1.3224999999999993},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000649,"netValue":1.3058,"totalNetValue":1.5986,"netValue_forward":1.3057999999999992},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000649,"netValue":1.328,"totalNetValue":1.6258,"netValue_forward":1.3279999999999994},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000649,"netValue":1.3551,"totalNetValue":1.6589,"netValue_forward":1.3550999999999993},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000649,"netValue":1.383,"totalNetValue":1.6931,"netValue_forward":1.3829999999999993},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000649,"netValue":1.3877,"totalNetValue":1.6989,"netValue_forward":1.3876999999999993},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000649,"netValue":1.3821,"totalNetValue":1.692,"netValue_forward":1.3820999999999994},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000649,"netValue":1.3728,"totalNetValue":1.6806,"netValue_forward":1.3727999999999994},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000649,"netValue":1.3899,"totalNetValue":1.7015,"netValue_forward":1.3898999999999992},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000649,"netValue":1.3732,"totalNetValue":1.6811,"netValue_forward":1.3731999999999993},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000649,"netValue":1.3764,"totalNetValue":1.685,"netValue_forward":1.3763999999999992},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000649,"netValue":1.3516,"totalNetValue":1.6547,"netValue_forward":1.3515999999999992},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000649,"netValue":1.336,"totalNetValue":1.6356,"netValue_forward":1.3359999999999994},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000649,"netValue":1.3471,"totalNetValue":1.6492,"netValue_forward":1.3470999999999993},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000649,"netValue":1.3455,"totalNetValue":1.6472,"netValue_forward":1.3454999999999993},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000649,"netValue":1.3525,"totalNetValue":1.6558,"netValue_forward":1.3524999999999994},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000649,"netValue":1.3581,"totalNetValue":1.6626,"netValue_forward":1.3580999999999994},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000649,"netValue":1.354,"totalNetValue":1.6576,"netValue_forward":1.3539999999999994},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000649,"netValue":1.3501,"totalNetValue":1.6528,"netValue_forward":1.3500999999999992},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000649,"netValue":1.35,"totalNetValue":1.6527,"netValue_forward":1.3499999999999994},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000649,"netValue":1.372,"totalNetValue":1.6796,"netValue_forward":1.3719999999999992},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000649,"netValue":1.3573,"totalNetValue":1.6616,"netValue_forward":1.3572999999999993},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000649,"netValue":1.3397,"totalNetValue":1.6401,"netValue_forward":1.339699999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000649,"netValue":1.282,"totalNetValue":1.5695,"netValue_forward":1.2819999999999994},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000649,"netValue":1.2782,"totalNetValue":1.5648,"netValue_forward":1.2781999999999993},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000649,"netValue":1.2942,"totalNetValue":1.5844,"netValue_forward":1.2941999999999991},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000649,"netValue":1.3095,"totalNetValue":1.6031,"netValue_forward":1.3094999999999994},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000649,"netValue":1.2841,"totalNetValue":1.572,"netValue_forward":1.2840999999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000649,"netValue":1.3136,"totalNetValue":1.6081,"netValue_forward":1.3135999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000649,"netValue":1.3117,"totalNetValue":1.6058,"netValue_forward":1.3116999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000649,"netValue":1.3932,"totalNetValue":1.7056,"netValue_forward":1.3931999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000649,"netValue":1.2983,"totalNetValue":1.5894,"netValue_forward":1.2982999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000649,"netValue":1.1819,"totalNetValue":1.4469,"netValue_forward":1.1818999999999995},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000649,"netValue":1.1341,"totalNetValue":1.3884,"netValue_forward":1.1340999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000649,"netValue":1.1124,"totalNetValue":1.3618,"netValue_forward":1.1123999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000649,"netValue":1.1164,"totalNetValue":1.3667,"netValue_forward":1.1163999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000649,"netValue":1.0908,"totalNetValue":1.3354,"netValue_forward":1.0907999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000649,"netValue":1.0965,"totalNetValue":1.3424,"netValue_forward":1.0964999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000649,"netValue":1.098,"totalNetValue":1.3442,"netValue_forward":1.098},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000649,"netValue":1.0988,"totalNetValue":1.3452,"netValue_forward":1.0987999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000649,"netValue":1.1099,"totalNetValue":1.3588,"netValue_forward":1.1098999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000649,"netValue":1.1023,"totalNetValue":1.3495,"netValue_forward":1.1022999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000649,"netValue":1.1013,"totalNetValue":1.3482,"netValue_forward":1.1012999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000649,"netValue":1.1015,"totalNetValue":1.3485,"netValue_forward":1.1014999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000649,"netValue":1.1,"totalNetValue":1.3466,"netValue_forward":1.0999999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000649,"netValue":1.103,"totalNetValue":1.3503,"netValue_forward":1.1029999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000649,"netValue":1.1205,"totalNetValue":1.3717,"netValue_forward":1.1204999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000649,"netValue":1.1197,"totalNetValue":1.3708,"netValue_forward":1.1196999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000649,"netValue":1.13,"totalNetValue":1.3834,"netValue_forward":1.1299999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000649,"netValue":1.127,"totalNetValue":1.3797,"netValue_forward":1.1269999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000649,"netValue":1.1398,"totalNetValue":1.3954,"netValue_forward":1.1397999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000649,"netValue":1.1205,"totalNetValue":1.3717,"netValue_forward":1.1204999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000649,"netValue":1.1218,"totalNetValue":1.3733,"netValue_forward":1.1217999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000649,"netValue":1.1218,"totalNetValue":1.3733,"netValue_forward":1.1217999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000649,"netValue":1.1291,"totalNetValue":1.3823,"netValue_forward":1.1290999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000649,"netValue":1.1379,"totalNetValue":1.393,"netValue_forward":1.1378999999999995},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000649,"netValue":1.1437,"totalNetValue":1.4001,"netValue_forward":1.1436999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000649,"netValue":1.1459,"totalNetValue":1.4028,"netValue_forward":1.1458999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000649,"netValue":1.1393,"totalNetValue":1.3948,"netValue_forward":1.1392999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000649,"netValue":1.1439,"totalNetValue":1.4004,"netValue_forward":1.1438999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000649,"netValue":1.1461,"totalNetValue":1.4031,"netValue_forward":1.1460999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000649,"netValue":1.133,"totalNetValue":1.387,"netValue_forward":1.1329999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000649,"netValue":1.1336,"totalNetValue":1.3878,"netValue_forward":1.1335999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000649,"netValue":1.1377,"totalNetValue":1.3928,"netValue_forward":1.1376999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000649,"netValue":1.1294,"totalNetValue":1.3826,"netValue_forward":1.1293999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000649,"netValue":1.1271,"totalNetValue":1.3798,"netValue_forward":1.1271},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000649,"netValue":1.1183,"totalNetValue":1.3691,"netValue_forward":1.1182999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000649,"netValue":1.1166,"totalNetValue":1.367,"netValue_forward":1.1165999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000649,"netValue":1.119,"totalNetValue":1.3699,"netValue_forward":1.1189999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000649,"netValue":1.1072,"totalNetValue":1.3555,"netValue_forward":1.1071999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000649,"netValue":1.1424,"totalNetValue":1.3986,"netValue_forward":1.1423999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000649,"netValue":1.1702,"totalNetValue":1.4326,"netValue_forward":1.1701999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000649,"netValue":1.1714,"totalNetValue":1.4341,"netValue_forward":1.1713999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000649,"netValue":1.1573,"totalNetValue":1.4168,"netValue_forward":1.1572999999999993},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000649,"netValue":1.1666,"totalNetValue":1.4282,"netValue_forward":1.1665999999999996},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000649,"netValue":1.1583,"totalNetValue":1.418,"netValue_forward":1.1582999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000649,"netValue":1.1507,"totalNetValue":1.4087,"netValue_forward":1.1506999999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000649,"netValue":1.1709,"totalNetValue":1.4334,"netValue_forward":1.1708999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000649,"netValue":1.175,"totalNetValue":1.4385,"netValue_forward":1.1749999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000649,"netValue":1.1909,"totalNetValue":1.4579,"netValue_forward":1.1908999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000649,"netValue":1.1897,"totalNetValue":1.4565,"netValue_forward":1.1896999999999995},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000649,"netValue":1.204,"totalNetValue":1.474,"netValue_forward":1.2039999999999995},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000649,"netValue":1.2074,"totalNetValue":1.4781,"netValue_forward":1.2073999999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000649,"netValue":1.2347,"totalNetValue":1.5116,"netValue_forward":1.2346999999999995},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000649,"netValue":1.2272,"totalNetValue":1.5024,"netValue_forward":1.2271999999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000649,"netValue":1.2314,"totalNetValue":1.5075,"netValue_forward":1.2313999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000649,"netValue":1.2403,"totalNetValue":1.5184,"netValue_forward":1.2402999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000649,"netValue":1.2361,"totalNetValue":1.5133,"netValue_forward":1.2360999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000649,"netValue":1.2322,"totalNetValue":1.5085,"netValue_forward":1.2321999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000649,"netValue":1.2121,"totalNetValue":1.4839,"netValue_forward":1.2121},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000649,"netValue":1.212,"totalNetValue":1.4838,"netValue_forward":1.212},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000649,"netValue":1.2131,"totalNetValue":1.4851,"netValue_forward":1.2131},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000649,"netValue":1.2156,"totalNetValue":1.4882,"netValue_forward":1.2155999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000649,"netValue":1.2249,"totalNetValue":1.4996,"netValue_forward":1.2248999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000649,"netValue":1.2353,"totalNetValue":1.5123,"netValue_forward":1.2352999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000649,"netValue":1.229,"totalNetValue":1.5046,"netValue_forward":1.229},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000649,"netValue":1.2291,"totalNetValue":1.5047,"netValue_forward":1.2290999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000649,"netValue":1.2286,"totalNetValue":1.5041,"netValue_forward":1.2285999999999995},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000649,"netValue":1.2437,"totalNetValue":1.5226,"netValue_forward":1.2436999999999996},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000649,"netValue":1.2366,"totalNetValue":1.5139,"netValue_forward":1.2365999999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000649,"netValue":1.2403,"totalNetValue":1.5184,"netValue_forward":1.2402999999999995},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000649,"netValue":1.2522,"totalNetValue":1.533,"netValue_forward":1.2521999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000649,"netValue":1.2526,"totalNetValue":1.5335,"netValue_forward":1.2526},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000649,"netValue":1.2602,"totalNetValue":1.5428,"netValue_forward":1.2601999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000649,"netValue":1.2684,"totalNetValue":1.5528,"netValue_forward":1.2683999999999997},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000649,"netValue":1.2687,"totalNetValue":1.5532,"netValue_forward":1.2686999999999997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000649,"netValue":1.2689,"totalNetValue":1.5534,"netValue_forward":1.2688999999999995},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000649,"netValue":1.2637,"totalNetValue":1.5471,"netValue_forward":1.2637},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000649,"netValue":1.27,"totalNetValue":1.5548,"netValue_forward":1.2700000000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000649,"netValue":1.2711,"totalNetValue":1.5561,"netValue_forward":1.2711000000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000649,"netValue":1.271,"totalNetValue":1.556,"netValue_forward":1.2710000000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000000649,"netValue":1.2803,"totalNetValue":1.5674,"netValue_forward":1.2803000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000000649,"netValue":1.2871,"totalNetValue":1.5757,"netValue_forward":1.2871000000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000000649,"netValue":1.3088,"totalNetValue":1.6023,"netValue_forward":1.3088},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000000649,"netValue":1.2954,"totalNetValue":1.5859,"netValue_forward":1.2954},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000649,"netValue":1.2925,"totalNetValue":1.5823,"netValue_forward":1.2924999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000000649,"netValue":1.2911,"totalNetValue":1.5806,"netValue_forward":1.2911},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000000649,"netValue":1.2992,"totalNetValue":1.5905,"netValue_forward":1.2992},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000000649,"netValue":1.3024,"totalNetValue":1.5944,"netValue_forward":1.3024},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000000649,"netValue":1.3151,"totalNetValue":1.61,"netValue_forward":1.3151},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000649,"netValue":1.305,"totalNetValue":1.5976,"netValue_forward":1.305},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000000649,"netValue":1.3145,"totalNetValue":1.6092,"netValue_forward":1.3145},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000000649,"netValue":1.3242,"totalNetValue":1.6211,"netValue_forward":1.3242},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000000649,"netValue":1.3392,"totalNetValue":1.6395,"netValue_forward":1.3392},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000000649,"netValue":1.3391,"totalNetValue":1.6394,"netValue_forward":1.3390999999999997},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000000649,"netValue":1.3387,"totalNetValue":1.6389,"netValue_forward":1.3386999999999998},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000000649,"netValue":1.3415,"totalNetValue":1.6423,"netValue_forward":1.3414999999999997},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000000649,"netValue":1.3494,"totalNetValue":1.652,"netValue_forward":1.3493999999999997},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000000649,"netValue":1.354,"totalNetValue":1.6576,"netValue_forward":1.3539999999999999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000000649,"netValue":1.3516,"totalNetValue":1.6547,"netValue_forward":1.3516},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000649,"netValue":1.3527,"totalNetValue":1.656,"netValue_forward":1.3527},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000649,"netValue":1.3557,"totalNetValue":1.6597,"netValue_forward":1.3557000000000001},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000649,"netValue":1.3443,"totalNetValue":1.6457,"netValue_forward":1.3443000000000003},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000649,"netValue":1.3522,"totalNetValue":1.6554,"netValue_forward":1.3522000000000003},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000649,"netValue":1.3535,"totalNetValue":1.657,"netValue_forward":1.3535},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000649,"netValue":1.3239,"totalNetValue":1.6208,"netValue_forward":1.3239},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000649,"netValue":1.312,"totalNetValue":1.6062,"netValue_forward":1.3120000000000003}]}