window.pageData = {"startDate":"2024-05-03T21:39:38.562Z","endDate":"2026-05-03T21:39:38.562Z","stock":{"_id":3000000000649,"stockCode":"000649","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2014-06-25T16:00:00.000Z","setUpScale":2799910000,"market":"a","tickerId":649,"custody":"中国银行股份有限公司","name":"长城久鑫灵活配置混合型证券投资基金","shortName":"长城久鑫混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2014-07-29T16:00:00.000Z","fundCollectionId":4000050150000,"currency":"CNY","masterFundShortName":"长城久鑫混合","pinyin":"ccjxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"余欢","stockType":"fund_manager","stockCode":"db20779534","exchange":"fm","tickerId":2508205120}],"hotMetrics":{"fss":{"stockId":3000000000649,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":2407,"f_h_s_a":21922,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000000649,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.952846975088968,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.4170110941918643,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.9316852444542545,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.5997258396161754,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.5150678352743426,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.1813941435605079,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.2749927557229788,"f_p_r_y5_ssc":4297,"f_p_r_y5_ssrp":0.5623836126629422,"f_p_r_y10_ssc":1367,"f_p_r_y10_ssrp":0.37554904831625185,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.3206824893361041},"fp":{"stockId":3000000000649,"type":"fp","f_p_r_fys":-0.06307881871298482,"f_p_r_m1":0.06839505053709849,"f_p_r_m3":-0.09177776065346344,"f_p_r_m6":0.028536521511476343,"f_p_r_y1":0.2643887786300494,"f_p_r_y3":0.3787214131134129,"f_p_r_y5":0.072722308182398,"f_cagr_p_r_fs":0.09438494821528676,"f_p_r_d1":-0.00989114767135535,"f_p_r_y2":0.7804970163909659,"f_p_r_y10":1.3666666666666671,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000000649,"type":"ff","f_m_f":213319,"f_m_f_r":0.012,"f_c_f":35553,"f_c_f_r":0.002,"f_m_a_c_f":248872,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-07-16T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000000649,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":2.3572,"f_nv_cr":0.024246111062831366},"f_as":{"stockId":3000000000649,"type":"f_as","f_tas":102106501.42,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017461,"name":"长城久鑫灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"017461","tickerId":17461,"shortName":"长城久鑫混合C","currency":"CNY","__csrcFundId":3664,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.289Z","inceptionDate":"2022-11-29T16:00:00.000Z","fundCollectionId":4000050150000,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ccjxlhpzhhxzqtzjj","followedNum":3}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000649,"stockId":688322,"holdings":164643,"marketCap":12348225,"netValueRatio":0.062,"quarterlyChange":-0.1635998661759781,"stock":{"name":"奥比中光","exchange":"sh","stockType":"company","stockCode":"688322","tickerId":688322}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000649,"stockId":601100,"holdings":123200,"marketCap":11827200,"netValueRatio":0.0594,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000649,"stockId":300115,"holdings":284900,"marketCap":8883182,"netValueRatio":0.0446,"quarterlyChange":-0.3294623655913985,"stock":{"stockCode":"300115","exchange":"sz","stockType":"company","tickerId":300115,"name":"长盈精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000649,"stockId":301413,"holdings":72500,"marketCap":8363600,"netValueRatio":0.042,"quarterlyChange":-0.1442136498516311,"stock":{"name":"安培龙","exchange":"sz","stockType":"company","stockCode":"301413","tickerId":301413}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000649,"stockId":300953,"holdings":47680,"marketCap":8321113,"netValueRatio":0.0418,"quarterlyChange":0.03868587072967533,"stock":{"stockCode":"300953","tickerId":300953,"exchange":"sz","stockType":"company","name":"震裕科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000649,"stockId":700,"holdings":637100,"marketCap":7441328,"netValueRatio":0.0374,"quarterlyChange":-0.16970365114056796,"stock":{"stockCode":"000700","exchange":"sz","stockType":"company","tickerId":700,"name":"模塑科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000649,"stockId":301550,"holdings":48037,"marketCap":7398658,"netValueRatio":0.0372,"quarterlyChange":0.1104542177361203,"stock":{"name":"斯菱智驱","exchange":"sz","stockType":"company","stockCode":"301550","tickerId":301550}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000649,"stockId":603667,"holdings":110300,"marketCap":7316199,"netValueRatio":0.0368,"quarterlyChange":-0.05215775935981759,"stock":{"stockCode":"603667","exchange":"sh","stockType":"company","tickerId":603667,"name":"五洲新春"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000649,"stockId":2850,"holdings":38400,"marketCap":6873600,"netValueRatio":0.0345,"quarterlyChange":0.13391612821487464,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000649,"stockId":300952,"holdings":141600,"marketCap":5072112,"netValueRatio":0.0255,"quarterlyChange":-0.12356251529239037,"stock":{"stockCode":"300952","tickerId":300952,"exchange":"sz","stockType":"company","name":"恒辉安防"}}],"lastFsMetrics":{"latestTurnoverRate":1.5301734354480385,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000000649,"date":"2026-04-29T16:00:00.000Z","nv":2.3572,"tnv":2.8857},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000000649,"nv":2.3014,"tnv":2.8174},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000000649,"nv":2.2872,"tnv":2.8},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000000649,"nv":2.3498,"tnv":2.8767},{"stockId":3000000000649,"date":"2026-04-23T16:00:00.000Z","nv":2.3368,"tnv":2.8608},{"stockId":3000000000649,"date":"2026-04-22T16:00:00.000Z","nv":2.3798,"tnv":2.9134},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000649,"nv":2.4343,"tnv":2.9801},{"stockId":3000000000649,"date":"2026-04-20T16:00:00.000Z","nv":2.4091,"tnv":2.9493},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000649,"nv":2.389,"tnv":2.9247},{"stockId":3000000000649,"date":"2026-04-16T16:00:00.000Z","nv":2.403,"tnv":2.9418},{"stockId":3000000000649,"date":"2026-04-15T16:00:00.000Z","nv":2.3939,"tnv":2.9307},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000649,"nv":2.3381,"tnv":2.8624},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000649,"nv":2.3285,"tnv":2.8506},{"stockId":3000000000649,"date":"2026-04-12T16:00:00.000Z","nv":2.2895,"tnv":2.8029},{"stockId":3000000000649,"date":"2026-04-09T16:00:00.000Z","nv":2.3088,"tnv":2.8265},{"stockId":3000000000649,"date":"2026-04-08T16:00:00.000Z","nv":2.2738,"tnv":2.7836},{"stockId":3000000000649,"date":"2026-04-07T16:00:00.000Z","nv":2.2871,"tnv":2.7999},{"stockId":3000000000649,"date":"2026-04-06T16:00:00.000Z","nv":2.1774,"tnv":2.6656},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000649,"nv":2.1922,"tnv":2.6837},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000649,"nv":2.2063,"tnv":2.701},{"stockId":3000000000649,"date":"2026-03-31T16:00:00.000Z","nv":2.2486,"tnv":2.7528},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000649,"nv":2.1803,"tnv":2.6692},{"stockId":3000000000649,"date":"2026-03-29T16:00:00.000Z","nv":2.2063,"tnv":2.701},{"stockId":3000000000649,"date":"2026-03-26T16:00:00.000Z","nv":2.2001,"tnv":2.6934},{"stockId":3000000000649,"date":"2026-03-25T16:00:00.000Z","nv":2.1883,"tnv":2.679},{"stockId":3000000000649,"date":"2026-03-24T16:00:00.000Z","nv":2.2093,"tnv":2.7047},{"stockId":3000000000649,"date":"2026-03-23T16:00:00.000Z","nv":2.1305,"tnv":2.6082},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000649,"nv":2.1115,"tnv":2.585},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000649,"nv":2.1971,"tnv":2.6897},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000649,"nv":2.2262,"tnv":2.7254},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000649,"nv":2.3085,"tnv":2.8261},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000649,"nv":2.2793,"tnv":2.7904},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000649,"nv":2.3304,"tnv":2.8529},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000649,"nv":2.356,"tnv":2.8843},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000649,"nv":2.4035,"tnv":2.9424},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000649,"nv":2.4384,"tnv":2.9851},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000649,"nv":2.4602,"tnv":3.0118},{"stockId":3000000000649,"date":"2026-03-08T16:00:00.000Z","nv":2.3513,"tnv":2.8785},{"stockId":3000000000649,"date":"2026-03-05T16:00:00.000Z","nv":2.3996,"tnv":2.9376},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000649,"nv":2.3795,"tnv":2.913},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000649,"nv":2.3554,"tnv":2.8835},{"stockId":3000000000649,"date":"2026-03-02T16:00:00.000Z","nv":2.383,"tnv":2.9173},{"stockId":3000000000649,"date":"2026-03-01T16:00:00.000Z","nv":2.5012,"tnv":3.062},{"stockId":3000000000649,"date":"2026-02-26T16:00:00.000Z","nv":2.5816,"tnv":3.1605},{"stockId":3000000000649,"date":"2026-02-25T16:00:00.000Z","nv":2.6101,"tnv":3.1953},{"stockId":3000000000649,"date":"2026-02-24T16:00:00.000Z","nv":2.6024,"tnv":3.1859},{"stockId":3000000000649,"date":"2026-02-23T16:00:00.000Z","nv":2.5986,"tnv":3.1813},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000649,"nv":2.6643,"tnv":3.2617},{"stockId":3000000000649,"date":"2026-02-11T16:00:00.000Z","nv":2.6835,"tnv":3.2852},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000649,"nv":2.6621,"tnv":3.259},{"stockId":3000000000649,"date":"2026-02-09T16:00:00.000Z","nv":2.6999,"tnv":3.3053},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000649,"nv":2.6728,"tnv":3.2721},{"stockId":3000000000649,"date":"2026-02-05T16:00:00.000Z","nv":2.6572,"tnv":3.253},{"stockId":3000000000649,"date":"2026-02-04T16:00:00.000Z","nv":2.5782,"tnv":3.1563},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000649,"nv":2.6129,"tnv":3.1988},{"stockId":3000000000649,"date":"2026-02-02T16:00:00.000Z","nv":2.615,"tnv":3.2013},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000649,"nv":2.5457,"tnv":3.1165},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000649,"nv":2.5954,"tnv":3.1774},{"stockId":3000000000649,"date":"2026-01-28T16:00:00.000Z","nv":2.5594,"tnv":3.1333},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000649,"nv":2.6476,"tnv":3.2413},{"stockId":3000000000649,"date":"2026-01-26T16:00:00.000Z","nv":2.708,"tnv":3.3152},{"stockId":3000000000649,"date":"2026-01-25T16:00:00.000Z","nv":2.6756,"tnv":3.2755},{"stockId":3000000000649,"date":"2026-01-22T16:00:00.000Z","nv":2.7866,"tnv":3.4114},{"stockId":3000000000649,"date":"2026-01-21T16:00:00.000Z","nv":2.7625,"tnv":3.3819},{"stockId":3000000000649,"date":"2026-01-20T16:00:00.000Z","nv":2.7834,"tnv":3.4075},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000649,"nv":2.7218,"tnv":3.3321},{"stockId":3000000000649,"date":"2026-01-18T16:00:00.000Z","nv":2.7775,"tnv":3.4003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000649,"nv":2.7104,"tnv":3.3181},{"stockId":3000000000649,"date":"2026-01-14T16:00:00.000Z","nv":2.5602,"tnv":3.1343},{"stockId":3000000000649,"date":"2026-01-13T16:00:00.000Z","nv":2.5695,"tnv":3.1456},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000649,"nv":2.6214,"tnv":3.2092},{"stockId":3000000000649,"date":"2026-01-11T16:00:00.000Z","nv":2.6313,"tnv":3.2213},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000649,"nv":2.6115,"tnv":3.1971},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000649,"nv":2.5393,"tnv":3.1087},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000649,"nv":2.557,"tnv":3.1303},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000649,"nv":2.5464,"tnv":3.1174},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000649,"nv":2.5492,"tnv":3.1208},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000649,"nv":2.5159,"tnv":3.08},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000649,"nv":2.5196,"tnv":3.0846},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000649,"nv":2.3926,"tnv":2.9291},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000649,"nv":2.3226,"tnv":2.8434},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000649,"nv":2.3133,"tnv":2.832},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000649,"nv":2.2232,"tnv":2.7217},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000649,"nv":2.2035,"tnv":2.6976},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000649,"nv":2.2221,"tnv":2.7203},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000649,"nv":2.1898,"tnv":2.6808},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000649,"nv":2.1768,"tnv":2.6649},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000649,"nv":2.2028,"tnv":2.6967},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000649,"nv":2.154,"tnv":2.637},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000649,"nv":2.1929,"tnv":2.6846},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000649,"nv":2.2597,"tnv":2.7664},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000649,"nv":2.2779,"tnv":2.7887},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000649,"nv":2.3195,"tnv":2.8396},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000649,"nv":2.2883,"tnv":2.8014},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000649,"nv":2.3082,"tnv":2.8258},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000649,"nv":2.2663,"tnv":2.7745},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000649,"nv":2.2041,"tnv":2.6983},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000649,"nv":2.1663,"tnv":2.652},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000649,"nv":2.1838,"tnv":2.6735},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000649,"nv":2.2223,"tnv":2.7206},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000649,"nv":2.1958,"tnv":2.6882},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000649,"nv":2.1553,"tnv":2.6386},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000649,"nv":2.1555,"tnv":2.6388},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000649,"nv":2.0952,"tnv":2.565},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000649,"nv":2.0849,"tnv":2.5524},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000649,"nv":2.0845,"tnv":2.5519},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000649,"nv":2.0697,"tnv":2.5338},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000649,"nv":2.0966,"tnv":2.5667},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000649,"nv":2.1086,"tnv":2.5814},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000649,"nv":2.1141,"tnv":2.5881},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000649,"nv":2.0919,"tnv":2.561},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000649,"nv":2.1218,"tnv":2.5976},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000649,"nv":2.1103,"tnv":2.5835},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000649,"nv":2.149,"tnv":2.6309},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000649,"nv":2.1439,"tnv":2.6246},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000649,"nv":2.2102,"tnv":2.7058},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000649,"nv":2.2955,"tnv":2.8102},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000649,"nv":2.2217,"tnv":2.7199},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000649,"nv":2.2167,"tnv":2.7137},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000649,"nv":2.309,"tnv":2.8267},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000649,"nv":2.3349,"tnv":2.8584},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000649,"nv":2.2918,"tnv":2.8057},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000649,"nv":2.3718,"tnv":2.9036},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000649,"nv":2.3484,"tnv":2.875},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000649,"nv":2.3328,"tnv":2.8559},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000649,"nv":2.3082,"tnv":2.8258},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000649,"nv":2.2394,"tnv":2.7415},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000649,"nv":2.2794,"tnv":2.7905},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000649,"nv":2.2952,"tnv":2.8098},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000649,"nv":2.2546,"tnv":2.7601},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000649,"nv":2.2033,"tnv":2.6973},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000649,"nv":2.2858,"tnv":2.7983},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000649,"nv":2.3188,"tnv":2.8387},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000649,"nv":2.2181,"tnv":2.7155},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000649,"nv":2.3291,"tnv":2.8513},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000649,"nv":2.422,"tnv":2.9651},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000649,"nv":2.4705,"tnv":3.0244},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000649,"nv":2.5185,"tnv":3.0832},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000649,"nv":2.5184,"tnv":3.0831},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000649,"nv":2.4539,"tnv":3.0041},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000649,"nv":2.5057,"tnv":3.0675},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000649,"nv":2.5097,"tnv":3.0724},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000649,"nv":2.4925,"tnv":3.0514},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000649,"nv":2.5081,"tnv":3.0705},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000649,"nv":2.444,"tnv":2.992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000649,"nv":2.558,"tnv":3.1316},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000649,"nv":2.5479,"tnv":3.1192},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000649,"nv":2.4748,"tnv":3.0297},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000649,"nv":2.3465,"tnv":2.8726},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000649,"nv":2.3228,"tnv":2.8436},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000649,"nv":2.3438,"tnv":2.8693},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000649,"nv":2.2719,"tnv":2.7813},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000649,"nv":2.2763,"tnv":2.7867},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000649,"nv":2.2708,"tnv":2.78},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000649,"nv":2.1835,"tnv":2.6731},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000649,"nv":2.0873,"tnv":2.5553},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000649,"nv":2.202,"tnv":2.6957},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000649,"nv":2.2341,"tnv":2.735},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000649,"nv":2.1866,"tnv":2.6769},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000649,"nv":2.1693,"tnv":2.6557},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000649,"nv":2.1231,"tnv":2.5992},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000649,"nv":2.1269,"tnv":2.6038},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000649,"nv":2.1489,"tnv":2.6307},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000649,"nv":2.1993,"tnv":2.6924},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000649,"nv":2.1535,"tnv":2.6364},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000649,"nv":2.0953,"tnv":2.5651},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000649,"nv":2.1399,"tnv":2.6197},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000649,"nv":2.136,"tnv":2.6149},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000649,"nv":2.097,"tnv":2.5672},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000649,"nv":2.0731,"tnv":2.5379},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000649,"nv":2.0321,"tnv":2.4877},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000649,"nv":2.0716,"tnv":2.5361},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000649,"nv":2.0324,"tnv":2.4881},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000649,"nv":2.0291,"tnv":2.4841},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000649,"nv":2.0091,"tnv":2.4596},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000649,"nv":2.0228,"tnv":2.4764},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000649,"nv":2.0358,"tnv":2.4923},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000649,"nv":1.9622,"tnv":2.4022},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000649,"nv":1.9438,"tnv":2.3796},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000649,"nv":1.8646,"tnv":2.2827},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000649,"nv":1.8881,"tnv":2.3115},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000649,"nv":1.8798,"tnv":2.3013},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000649,"nv":1.9187,"tnv":2.3489},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000649,"nv":1.9132,"tnv":2.3422},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000649,"nv":1.9114,"tnv":2.34},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000649,"nv":1.8991,"tnv":2.3249},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000649,"nv":1.9042,"tnv":2.3312},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000649,"nv":1.8923,"tnv":2.3166},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000649,"nv":1.9159,"tnv":2.3455},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000649,"nv":1.8942,"tnv":2.3189},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000649,"nv":1.9091,"tnv":2.3372},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000649,"nv":1.8733,"tnv":2.2933},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000649,"nv":1.7897,"tnv":2.191},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000649,"nv":1.7592,"tnv":2.1537},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000649,"nv":1.7046,"tnv":2.0868},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000649,"nv":1.6793,"tnv":2.0558},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000649,"nv":1.7046,"tnv":2.0868},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000649,"nv":1.7046,"tnv":2.0868},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000649,"nv":1.6746,"tnv":2.0501},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000649,"nv":1.6961,"tnv":2.0764},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000649,"nv":1.7181,"tnv":2.1033},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000649,"nv":1.7182,"tnv":2.1035},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000649,"nv":1.7566,"tnv":2.1505},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000649,"nv":1.7614,"tnv":2.1563},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000649,"nv":1.7267,"tnv":2.1139},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000649,"nv":1.7317,"tnv":2.12},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000649,"nv":1.7411,"tnv":2.1315},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000649,"nv":1.7051,"tnv":2.0874},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000649,"nv":1.6268,"tnv":1.9916},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000649,"nv":1.6224,"tnv":1.9862},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000649,"nv":1.6865,"tnv":2.0647},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000649,"nv":1.7014,"tnv":2.0829},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000649,"nv":1.682,"tnv":2.0591},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000649,"nv":1.7026,"tnv":2.0844},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000649,"nv":1.7025,"tnv":2.0842},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000649,"nv":1.7369,"tnv":2.1264},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000649,"nv":1.7203,"tnv":2.106},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000649,"nv":1.7026,"tnv":2.0844},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000649,"nv":1.7271,"tnv":2.1144},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000649,"nv":1.7312,"tnv":2.1194},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000649,"nv":1.7531,"tnv":2.1462},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000649,"nv":1.7169,"tnv":2.1019},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000649,"nv":1.6999,"tnv":2.0811},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000649,"nv":1.7027,"tnv":2.0845},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000649,"nv":1.7628,"tnv":2.1581},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000649,"nv":1.7656,"tnv":2.1615},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000649,"nv":1.762,"tnv":2.1571},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000649,"nv":1.7827,"tnv":2.1824},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000649,"nv":1.7955,"tnv":2.1981},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000649,"nv":1.8004,"tnv":2.2041},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000649,"nv":1.8224,"tnv":2.231},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000649,"nv":1.8342,"tnv":2.2455},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000649,"nv":1.8534,"tnv":2.269},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000649,"nv":1.8892,"tnv":2.3128},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000649,"nv":1.8511,"tnv":2.2662},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000649,"nv":1.8746,"tnv":2.2949},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000649,"nv":1.8963,"tnv":2.3215},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000649,"nv":1.9172,"tnv":2.3471},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000649,"nv":1.8568,"tnv":2.2731},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000649,"nv":1.9053,"tnv":2.3325},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000649,"nv":1.9029,"tnv":2.3296},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000649,"nv":1.9157,"tnv":2.3452},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000649,"nv":1.8643,"tnv":2.2823},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000649,"nv":1.7894,"tnv":2.1906},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000649,"nv":1.7496,"tnv":2.1419},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000649,"nv":1.7823,"tnv":2.1819},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000649,"nv":1.7652,"tnv":2.161},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000649,"nv":1.7707,"tnv":2.1677},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000649,"nv":1.6563,"tnv":2.0277},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000649,"nv":1.6847,"tnv":2.0625},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000649,"nv":1.6044,"tnv":1.9641},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000649,"nv":1.6132,"tnv":1.9749},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000649,"nv":1.6252,"tnv":1.9896},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000649,"nv":1.6583,"tnv":2.0301},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000649,"nv":1.6492,"tnv":2.019},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000649,"nv":1.6185,"tnv":1.9814},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000649,"nv":1.5632,"tnv":1.9137},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000649,"nv":1.4884,"tnv":1.8221},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000649,"nv":1.4421,"tnv":1.7655},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000649,"nv":1.5237,"tnv":1.8654},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000649,"nv":1.7369,"tnv":2.1264},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000649,"nv":1.7919,"tnv":2.1937},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000649,"nv":1.7515,"tnv":2.1442},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000649,"nv":1.7808,"tnv":2.1801},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000649,"nv":1.8351,"tnv":2.2466},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000649,"nv":1.8535,"tnv":2.2691},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000649,"nv":1.8702,"tnv":2.2895},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000649,"nv":1.85,"tnv":2.2648},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000649,"nv":1.905,"tnv":2.3321},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000649,"nv":1.906,"tnv":2.3334},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000649,"nv":1.9923,"tnv":2.439},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000649,"nv":1.9909,"tnv":2.4373},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000649,"nv":1.9859,"tnv":2.4312},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000649,"nv":1.974,"tnv":2.4166},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000649,"nv":1.9376,"tnv":2.3721},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000649,"nv":1.8704,"tnv":2.2898},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000649,"nv":1.9865,"tnv":2.4319},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000649,"nv":1.9791,"tnv":2.4229},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000649,"nv":1.992,"tnv":2.4387},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000649,"nv":2.0119,"tnv":2.463},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000649,"nv":1.9856,"tnv":2.4308},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000649,"nv":1.9551,"tnv":2.3935},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000649,"nv":1.885,"tnv":2.3077},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000649,"nv":1.8288,"tnv":2.2389},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000649,"nv":1.8622,"tnv":2.2798},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000649,"nv":1.983,"tnv":2.4276},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000649,"nv":2.0065,"tnv":2.4564},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000649,"nv":1.9642,"tnv":2.4046},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000649,"nv":1.9405,"tnv":2.3756},{"stockId":3000000000649,"date":"2025-02-20T16:00:00.000Z","nv":1.9634,"tnv":2.4036},{"stockId":3000000000649,"date":"2025-02-19T16:00:00.000Z","nv":1.912,"tnv":2.3407},{"stockId":3000000000649,"date":"2025-02-18T16:00:00.000Z","nv":1.8725,"tnv":2.2924},{"stockId":3000000000649,"date":"2025-02-17T16:00:00.000Z","nv":1.7508,"tnv":2.1434},{"stockId":3000000000649,"date":"2025-02-16T16:00:00.000Z","nv":1.7773,"tnv":2.1758},{"stockId":3000000000649,"date":"2025-02-13T16:00:00.000Z","nv":1.7147,"tnv":2.0992},{"stockId":3000000000649,"date":"2025-02-12T16:00:00.000Z","nv":1.7364,"tnv":2.1257},{"stockId":3000000000649,"date":"2025-02-11T16:00:00.000Z","nv":1.7916,"tnv":2.1933},{"stockId":3000000000649,"date":"2025-02-10T16:00:00.000Z","nv":1.7668,"tnv":2.163},{"stockId":3000000000649,"date":"2025-02-09T16:00:00.000Z","nv":1.7486,"tnv":2.1407},{"stockId":3000000000649,"date":"2025-02-06T16:00:00.000Z","nv":1.7511,"tnv":2.1437},{"stockId":3000000000649,"date":"2025-02-05T16:00:00.000Z","nv":1.7391,"tnv":2.129},{"stockId":3000000000649,"date":"2025-02-04T16:00:00.000Z","nv":1.636,"tnv":2.0028},{"stockId":3000000000649,"date":"2025-01-26T16:00:00.000Z","nv":1.5963,"tnv":1.9542},{"stockId":3000000000649,"date":"2025-01-23T16:00:00.000Z","nv":1.6441,"tnv":2.0127},{"stockId":3000000000649,"date":"2025-01-22T16:00:00.000Z","nv":1.5856,"tnv":1.9411},{"stockId":3000000000649,"date":"2025-01-21T16:00:00.000Z","nv":1.5991,"tnv":1.9577},{"stockId":3000000000649,"date":"2025-01-20T16:00:00.000Z","nv":1.6195,"tnv":1.9826},{"stockId":3000000000649,"date":"2025-01-19T16:00:00.000Z","nv":1.5343,"tnv":1.8783},{"stockId":3000000000649,"date":"2025-01-16T16:00:00.000Z","nv":1.5143,"tnv":1.8538},{"stockId":3000000000649,"date":"2025-01-15T16:00:00.000Z","nv":1.5143,"tnv":1.8538},{"stockId":3000000000649,"date":"2025-01-14T16:00:00.000Z","nv":1.521,"tnv":1.862},{"stockId":3000000000649,"date":"2025-01-13T16:00:00.000Z","nv":1.5153,"tnv":1.8551},{"stockId":3000000000649,"date":"2025-01-12T16:00:00.000Z","nv":1.4156,"tnv":1.733},{"stockId":3000000000649,"date":"2025-01-09T16:00:00.000Z","nv":1.4279,"tnv":1.7481},{"stockId":3000000000649,"date":"2025-01-08T16:00:00.000Z","nv":1.3967,"tnv":1.7099},{"stockId":3000000000649,"date":"2025-01-07T16:00:00.000Z","nv":1.3353,"tnv":1.6347},{"stockId":3000000000649,"date":"2025-01-06T16:00:00.000Z","nv":1.3024,"tnv":1.5944},{"stockId":3000000000649,"date":"2025-01-05T16:00:00.000Z","nv":1.2655,"tnv":1.5493},{"stockId":3000000000649,"date":"2025-01-02T16:00:00.000Z","nv":1.2775,"tnv":1.5639},{"stockId":3000000000649,"date":"2025-01-01T16:00:00.000Z","nv":1.3333,"tnv":1.6323},{"stockId":3000000000649,"date":"2024-12-30T16:00:00.000Z","nv":1.342,"tnv":1.6429},{"stockId":3000000000649,"date":"2024-12-29T16:00:00.000Z","nv":1.3848,"tnv":1.6953},{"stockId":3000000000649,"date":"2024-12-26T16:00:00.000Z","nv":1.4019,"tnv":1.7162},{"stockId":3000000000649,"date":"2024-12-25T16:00:00.000Z","nv":1.4287,"tnv":1.749},{"stockId":3000000000649,"date":"2024-12-24T16:00:00.000Z","nv":1.3887,"tnv":1.7001},{"stockId":3000000000649,"date":"2024-12-23T16:00:00.000Z","nv":1.3944,"tnv":1.7071},{"stockId":3000000000649,"date":"2024-12-22T16:00:00.000Z","nv":1.3745,"tnv":1.6827},{"stockId":3000000000649,"date":"2024-12-19T16:00:00.000Z","nv":1.4043,"tnv":1.7192},{"stockId":3000000000649,"date":"2024-12-18T16:00:00.000Z","nv":1.3841,"tnv":1.6944},{"stockId":3000000000649,"date":"2024-12-17T16:00:00.000Z","nv":1.3724,"tnv":1.6801},{"stockId":3000000000649,"date":"2024-12-16T16:00:00.000Z","nv":1.3653,"tnv":1.6714},{"stockId":3000000000649,"date":"2024-12-15T16:00:00.000Z","nv":1.3901,"tnv":1.7018},{"stockId":3000000000649,"date":"2024-12-12T16:00:00.000Z","nv":1.4059,"tnv":1.7211},{"stockId":3000000000649,"date":"2024-12-11T16:00:00.000Z","nv":1.428,"tnv":1.7482},{"stockId":3000000000649,"date":"2024-12-10T16:00:00.000Z","nv":1.4245,"tnv":1.7439},{"stockId":3000000000649,"date":"2024-12-09T16:00:00.000Z","nv":1.4092,"tnv":1.7252},{"stockId":3000000000649,"date":"2024-12-08T16:00:00.000Z","nv":1.3898,"tnv":1.7014},{"stockId":3000000000649,"date":"2024-12-05T16:00:00.000Z","nv":1.3857,"tnv":1.6964},{"stockId":3000000000649,"date":"2024-12-04T16:00:00.000Z","nv":1.3776,"tnv":1.6865},{"stockId":3000000000649,"date":"2024-12-03T16:00:00.000Z","nv":1.3679,"tnv":1.6746},{"stockId":3000000000649,"date":"2024-12-02T16:00:00.000Z","nv":1.3655,"tnv":1.6717},{"stockId":3000000000649,"date":"2024-12-01T16:00:00.000Z","nv":1.3668,"tnv":1.6733},{"stockId":3000000000649,"date":"2024-11-28T16:00:00.000Z","nv":1.3373,"tnv":1.6372},{"stockId":3000000000649,"date":"2024-11-27T16:00:00.000Z","nv":1.3064,"tnv":1.5993},{"stockId":3000000000649,"date":"2024-11-26T16:00:00.000Z","nv":1.3174,"tnv":1.6128},{"stockId":3000000000649,"date":"2024-11-25T16:00:00.000Z","nv":1.2956,"tnv":1.5861},{"stockId":3000000000649,"date":"2024-11-24T16:00:00.000Z","nv":1.2979,"tnv":1.5889},{"stockId":3000000000649,"date":"2024-11-21T16:00:00.000Z","nv":1.3029,"tnv":1.595},{"stockId":3000000000649,"date":"2024-11-20T16:00:00.000Z","nv":1.3245,"tnv":1.6215},{"stockId":3000000000649,"date":"2024-11-19T16:00:00.000Z","nv":1.3304,"tnv":1.6287},{"stockId":3000000000649,"date":"2024-11-18T16:00:00.000Z","nv":1.3225,"tnv":1.619},{"stockId":3000000000649,"date":"2024-11-17T16:00:00.000Z","nv":1.3058,"tnv":1.5986},{"stockId":3000000000649,"date":"2024-11-14T16:00:00.000Z","nv":1.328,"tnv":1.6258},{"stockId":3000000000649,"date":"2024-11-13T16:00:00.000Z","nv":1.3551,"tnv":1.6589},{"stockId":3000000000649,"date":"2024-11-12T16:00:00.000Z","nv":1.383,"tnv":1.6931},{"stockId":3000000000649,"date":"2024-11-11T16:00:00.000Z","nv":1.3877,"tnv":1.6989},{"stockId":3000000000649,"date":"2024-11-10T16:00:00.000Z","nv":1.3821,"tnv":1.692},{"stockId":3000000000649,"date":"2024-11-07T16:00:00.000Z","nv":1.3728,"tnv":1.6806},{"stockId":3000000000649,"date":"2024-11-06T16:00:00.000Z","nv":1.3899,"tnv":1.7015},{"stockId":3000000000649,"date":"2024-11-05T16:00:00.000Z","nv":1.3732,"tnv":1.6811},{"stockId":3000000000649,"date":"2024-11-04T16:00:00.000Z","nv":1.3764,"tnv":1.685},{"stockId":3000000000649,"date":"2024-11-03T16:00:00.000Z","nv":1.3516,"tnv":1.6547},{"stockId":3000000000649,"date":"2024-10-31T16:00:00.000Z","nv":1.336,"tnv":1.6356},{"stockId":3000000000649,"date":"2024-10-30T16:00:00.000Z","nv":1.3471,"tnv":1.6492},{"stockId":3000000000649,"date":"2024-10-29T16:00:00.000Z","nv":1.3455,"tnv":1.6472},{"stockId":3000000000649,"date":"2024-10-28T16:00:00.000Z","nv":1.3525,"tnv":1.6558},{"stockId":3000000000649,"date":"2024-10-27T16:00:00.000Z","nv":1.3581,"tnv":1.6626},{"stockId":3000000000649,"date":"2024-10-24T16:00:00.000Z","nv":1.354,"tnv":1.6576},{"stockId":3000000000649,"date":"2024-10-23T16:00:00.000Z","nv":1.3501,"tnv":1.6528},{"stockId":3000000000649,"date":"2024-10-22T16:00:00.000Z","nv":1.35,"tnv":1.6527},{"stockId":3000000000649,"date":"2024-10-21T16:00:00.000Z","nv":1.372,"tnv":1.6796},{"stockId":3000000000649,"date":"2024-10-20T16:00:00.000Z","nv":1.3573,"tnv":1.6616},{"stockId":3000000000649,"date":"2024-10-17T16:00:00.000Z","nv":1.3397,"tnv":1.6401},{"stockId":3000000000649,"date":"2024-10-16T16:00:00.000Z","nv":1.282,"tnv":1.5695},{"stockId":3000000000649,"date":"2024-10-15T16:00:00.000Z","nv":1.2782,"tnv":1.5648},{"stockId":3000000000649,"date":"2024-10-14T16:00:00.000Z","nv":1.2942,"tnv":1.5844},{"stockId":3000000000649,"date":"2024-10-13T16:00:00.000Z","nv":1.3095,"tnv":1.6031},{"stockId":3000000000649,"date":"2024-10-10T16:00:00.000Z","nv":1.2841,"tnv":1.572},{"stockId":3000000000649,"date":"2024-10-09T16:00:00.000Z","nv":1.3136,"tnv":1.6081},{"stockId":3000000000649,"date":"2024-10-08T16:00:00.000Z","nv":1.3117,"tnv":1.6058},{"stockId":3000000000649,"date":"2024-10-07T16:00:00.000Z","nv":1.3932,"tnv":1.7056},{"stockId":3000000000649,"date":"2024-09-29T16:00:00.000Z","nv":1.2983,"tnv":1.5894},{"stockId":3000000000649,"date":"2024-09-26T16:00:00.000Z","nv":1.1819,"tnv":1.4469},{"stockId":3000000000649,"date":"2024-09-25T16:00:00.000Z","nv":1.1341,"tnv":1.3884},{"stockId":3000000000649,"date":"2024-09-24T16:00:00.000Z","nv":1.1124,"tnv":1.3618},{"stockId":3000000000649,"date":"2024-09-23T16:00:00.000Z","nv":1.1164,"tnv":1.3667},{"stockId":3000000000649,"date":"2024-09-22T16:00:00.000Z","nv":1.0908,"tnv":1.3354},{"stockId":3000000000649,"date":"2024-09-19T16:00:00.000Z","nv":1.0965,"tnv":1.3424},{"stockId":3000000000649,"date":"2024-09-18T16:00:00.000Z","nv":1.098,"tnv":1.3442},{"stockId":3000000000649,"date":"2024-09-17T16:00:00.000Z","nv":1.0988,"tnv":1.3452},{"stockId":3000000000649,"date":"2024-09-12T16:00:00.000Z","nv":1.1099,"tnv":1.3588},{"stockId":3000000000649,"date":"2024-09-11T16:00:00.000Z","nv":1.1023,"tnv":1.3495},{"stockId":3000000000649,"date":"2024-09-10T16:00:00.000Z","nv":1.1013,"tnv":1.3482},{"stockId":3000000000649,"date":"2024-09-09T16:00:00.000Z","nv":1.1015,"tnv":1.3485},{"stockId":3000000000649,"date":"2024-09-08T16:00:00.000Z","nv":1.1,"tnv":1.3466},{"stockId":3000000000649,"date":"2024-09-05T16:00:00.000Z","nv":1.103,"tnv":1.3503},{"stockId":3000000000649,"date":"2024-09-04T16:00:00.000Z","nv":1.1205,"tnv":1.3717},{"stockId":3000000000649,"date":"2024-09-03T16:00:00.000Z","nv":1.1197,"tnv":1.3708},{"stockId":3000000000649,"date":"2024-09-02T16:00:00.000Z","nv":1.13,"tnv":1.3834},{"stockId":3000000000649,"date":"2024-09-01T16:00:00.000Z","nv":1.127,"tnv":1.3797},{"stockId":3000000000649,"date":"2024-08-29T16:00:00.000Z","nv":1.1398,"tnv":1.3954},{"stockId":3000000000649,"date":"2024-08-28T16:00:00.000Z","nv":1.1205,"tnv":1.3717},{"stockId":3000000000649,"date":"2024-08-27T16:00:00.000Z","nv":1.1218,"tnv":1.3733},{"stockId":3000000000649,"date":"2024-08-26T16:00:00.000Z","nv":1.1218,"tnv":1.3733},{"stockId":3000000000649,"date":"2024-08-25T16:00:00.000Z","nv":1.1291,"tnv":1.3823},{"stockId":3000000000649,"date":"2024-08-22T16:00:00.000Z","nv":1.1379,"tnv":1.393},{"stockId":3000000000649,"date":"2024-08-21T16:00:00.000Z","nv":1.1437,"tnv":1.4001},{"stockId":3000000000649,"date":"2024-08-20T16:00:00.000Z","nv":1.1459,"tnv":1.4028},{"stockId":3000000000649,"date":"2024-08-19T16:00:00.000Z","nv":1.1393,"tnv":1.3948},{"stockId":3000000000649,"date":"2024-08-18T16:00:00.000Z","nv":1.1439,"tnv":1.4004},{"stockId":3000000000649,"date":"2024-08-15T16:00:00.000Z","nv":1.1461,"tnv":1.4031},{"stockId":3000000000649,"date":"2024-08-14T16:00:00.000Z","nv":1.133,"tnv":1.387},{"stockId":3000000000649,"date":"2024-08-13T16:00:00.000Z","nv":1.1336,"tnv":1.3878},{"stockId":3000000000649,"date":"2024-08-12T16:00:00.000Z","nv":1.1377,"tnv":1.3928},{"stockId":3000000000649,"date":"2024-08-11T16:00:00.000Z","nv":1.1294,"tnv":1.3826},{"stockId":3000000000649,"date":"2024-08-08T16:00:00.000Z","nv":1.1271,"tnv":1.3798},{"stockId":3000000000649,"date":"2024-08-07T16:00:00.000Z","nv":1.1183,"tnv":1.3691},{"stockId":3000000000649,"date":"2024-08-06T16:00:00.000Z","nv":1.1166,"tnv":1.367},{"stockId":3000000000649,"date":"2024-08-05T16:00:00.000Z","nv":1.119,"tnv":1.3699},{"stockId":3000000000649,"date":"2024-08-04T16:00:00.000Z","nv":1.1072,"tnv":1.3555},{"stockId":3000000000649,"date":"2024-08-01T16:00:00.000Z","nv":1.1424,"tnv":1.3986},{"stockId":3000000000649,"date":"2024-07-31T16:00:00.000Z","nv":1.1702,"tnv":1.4326},{"stockId":3000000000649,"date":"2024-07-30T16:00:00.000Z","nv":1.1714,"tnv":1.4341},{"stockId":3000000000649,"date":"2024-07-29T16:00:00.000Z","nv":1.1573,"tnv":1.4168},{"stockId":3000000000649,"date":"2024-07-28T16:00:00.000Z","nv":1.1666,"tnv":1.4282},{"stockId":3000000000649,"date":"2024-07-25T16:00:00.000Z","nv":1.1583,"tnv":1.418},{"stockId":3000000000649,"date":"2024-07-24T16:00:00.000Z","nv":1.1507,"tnv":1.4087},{"stockId":3000000000649,"date":"2024-07-23T16:00:00.000Z","nv":1.1709,"tnv":1.4334},{"stockId":3000000000649,"date":"2024-07-22T16:00:00.000Z","nv":1.175,"tnv":1.4385},{"stockId":3000000000649,"date":"2024-07-21T16:00:00.000Z","nv":1.1909,"tnv":1.4579},{"stockId":3000000000649,"date":"2024-07-18T16:00:00.000Z","nv":1.1897,"tnv":1.4565},{"stockId":3000000000649,"date":"2024-07-17T16:00:00.000Z","nv":1.204,"tnv":1.474},{"stockId":3000000000649,"date":"2024-07-16T16:00:00.000Z","nv":1.2074,"tnv":1.4781},{"stockId":3000000000649,"date":"2024-07-15T16:00:00.000Z","nv":1.2347,"tnv":1.5116},{"stockId":3000000000649,"date":"2024-07-14T16:00:00.000Z","nv":1.2272,"tnv":1.5024},{"stockId":3000000000649,"date":"2024-07-11T16:00:00.000Z","nv":1.2314,"tnv":1.5075},{"stockId":3000000000649,"date":"2024-07-10T16:00:00.000Z","nv":1.2403,"tnv":1.5184},{"stockId":3000000000649,"date":"2024-07-09T16:00:00.000Z","nv":1.2361,"tnv":1.5133},{"stockId":3000000000649,"date":"2024-07-08T16:00:00.000Z","nv":1.2322,"tnv":1.5085},{"stockId":3000000000649,"date":"2024-07-07T16:00:00.000Z","nv":1.2121,"tnv":1.4839},{"stockId":3000000000649,"date":"2024-07-04T16:00:00.000Z","nv":1.212,"tnv":1.4838},{"stockId":3000000000649,"date":"2024-07-03T16:00:00.000Z","nv":1.2131,"tnv":1.4851},{"stockId":3000000000649,"date":"2024-07-02T16:00:00.000Z","nv":1.2156,"tnv":1.4882},{"stockId":3000000000649,"date":"2024-07-01T16:00:00.000Z","nv":1.2249,"tnv":1.4996},{"stockId":3000000000649,"date":"2024-06-30T16:00:00.000Z","nv":1.2353,"tnv":1.5123},{"stockId":3000000000649,"date":"2024-06-27T16:00:00.000Z","nv":1.2291,"tnv":1.5047},{"stockId":3000000000649,"date":"2024-06-26T16:00:00.000Z","nv":1.2286,"tnv":1.5041},{"stockId":3000000000649,"date":"2024-06-25T16:00:00.000Z","nv":1.2437,"tnv":1.5226},{"stockId":3000000000649,"date":"2024-06-24T16:00:00.000Z","nv":1.2366,"tnv":1.5139},{"stockId":3000000000649,"date":"2024-06-23T16:00:00.000Z","nv":1.2403,"tnv":1.5184},{"stockId":3000000000649,"date":"2024-06-20T16:00:00.000Z","nv":1.2522,"tnv":1.533},{"stockId":3000000000649,"date":"2024-06-19T16:00:00.000Z","nv":1.2526,"tnv":1.5335},{"stockId":3000000000649,"date":"2024-06-18T16:00:00.000Z","nv":1.2602,"tnv":1.5428},{"stockId":3000000000649,"date":"2024-06-17T16:00:00.000Z","nv":1.2684,"tnv":1.5528},{"stockId":3000000000649,"date":"2024-06-16T16:00:00.000Z","nv":1.2687,"tnv":1.5532},{"stockId":3000000000649,"date":"2024-06-13T16:00:00.000Z","nv":1.2689,"tnv":1.5534},{"stockId":3000000000649,"date":"2024-06-12T16:00:00.000Z","nv":1.2637,"tnv":1.5471},{"stockId":3000000000649,"date":"2024-06-11T16:00:00.000Z","nv":1.27,"tnv":1.5548},{"stockId":3000000000649,"date":"2024-06-10T16:00:00.000Z","nv":1.2711,"tnv":1.5561},{"stockId":3000000000649,"date":"2024-06-06T16:00:00.000Z","nv":1.271,"tnv":1.556},{"stockId":3000000000649,"date":"2024-06-05T16:00:00.000Z","nv":1.2803,"tnv":1.5674},{"stockId":3000000000649,"date":"2024-06-04T16:00:00.000Z","nv":1.2871,"tnv":1.5757},{"stockId":3000000000649,"date":"2024-06-03T16:00:00.000Z","nv":1.3088,"tnv":1.6023},{"stockId":3000000000649,"date":"2024-06-02T16:00:00.000Z","nv":1.2954,"tnv":1.5859},{"stockId":3000000000649,"date":"2024-05-30T16:00:00.000Z","nv":1.2925,"tnv":1.5823},{"stockId":3000000000649,"date":"2024-05-29T16:00:00.000Z","nv":1.2911,"tnv":1.5806},{"stockId":3000000000649,"date":"2024-05-28T16:00:00.000Z","nv":1.2992,"tnv":1.5905},{"stockId":3000000000649,"date":"2024-05-27T16:00:00.000Z","nv":1.3024,"tnv":1.5944},{"stockId":3000000000649,"date":"2024-05-26T16:00:00.000Z","nv":1.3151,"tnv":1.61},{"stockId":3000000000649,"date":"2024-05-23T16:00:00.000Z","nv":1.305,"tnv":1.5976},{"stockId":3000000000649,"date":"2024-05-22T16:00:00.000Z","nv":1.3145,"tnv":1.6092},{"stockId":3000000000649,"date":"2024-05-21T16:00:00.000Z","nv":1.3242,"tnv":1.6211},{"stockId":3000000000649,"date":"2024-05-20T16:00:00.000Z","nv":1.3392,"tnv":1.6395},{"stockId":3000000000649,"date":"2024-05-19T16:00:00.000Z","nv":1.3391,"tnv":1.6394},{"stockId":3000000000649,"date":"2024-05-16T16:00:00.000Z","nv":1.3387,"tnv":1.6389},{"stockId":3000000000649,"date":"2024-05-15T16:00:00.000Z","nv":1.3415,"tnv":1.6423},{"stockId":3000000000649,"date":"2024-05-14T16:00:00.000Z","nv":1.3494,"tnv":1.652},{"stockId":3000000000649,"date":"2024-05-13T16:00:00.000Z","nv":1.354,"tnv":1.6576},{"stockId":3000000000649,"date":"2024-05-12T16:00:00.000Z","nv":1.3516,"tnv":1.6547},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000649,"nv":1.3527,"tnv":1.656},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000649,"nv":1.3557,"tnv":1.6597},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000649,"nv":1.3443,"tnv":1.6457},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000649,"nv":1.3522,"tnv":1.6554},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000649,"nv":1.3535,"tnv":1.657}],"influencesList":[]}