window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-02T06:21:59.253Z","endDate":"2026-05-02T06:21:59.252Z","stock":{"_id":3000000000649,"stockCode":"000649","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2014-06-25T16:00:00.000Z","setUpScale":2799910000,"market":"a","tickerId":649,"custody":"中国银行股份有限公司","name":"长城久鑫灵活配置混合型证券投资基金","shortName":"长城久鑫混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2014-07-29T16:00:00.000Z","fundCollectionId":4000050150000,"currency":"CNY","masterFundShortName":"长城久鑫混合","pinyin":"ccjxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"余欢","stockType":"fund_manager","stockCode":"db20779534","exchange":"fm","tickerId":2508205120}],"hotMetrics":{"fss":{"stockId":3000000000649,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":2407,"f_h_s_a":21922,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000000649,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.952846975088968,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.4170110941918643,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.9316852444542545,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.5997258396161754,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.5150678352743426,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.1813941435605079,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.2749927557229788,"f_p_r_y5_ssc":4297,"f_p_r_y5_ssrp":0.5623836126629422,"f_p_r_y10_ssc":1367,"f_p_r_y10_ssrp":0.37554904831625185,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.3206824893361041},"fp":{"stockId":3000000000649,"type":"fp","f_p_r_fys":-0.06307881871298482,"f_p_r_m1":0.06839505053709849,"f_p_r_m3":-0.09177776065346344,"f_p_r_m6":0.028536521511476343,"f_p_r_y1":0.2643887786300494,"f_p_r_y3":0.3787214131134129,"f_p_r_y5":0.072722308182398,"f_cagr_p_r_fs":0.09438494821528676,"f_p_r_d1":-0.00989114767135535,"f_p_r_y2":0.7804970163909659,"f_p_r_y10":1.3666666666666671,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000000649,"type":"ff","f_m_f":213319,"f_m_f_r":0.012,"f_c_f":35553,"f_c_f_r":0.002,"f_m_a_c_f":248872,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-07-16T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000000649,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":2.3572,"f_nv_cr":0.024246111062831366},"f_as":{"stockId":3000000000649,"type":"f_as","f_tas":102106501.42,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017461,"name":"长城久鑫灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"017461","tickerId":17461,"shortName":"长城久鑫混合C","currency":"CNY","__csrcFundId":3664,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.289Z","inceptionDate":"2022-11-29T16:00:00.000Z","fundCollectionId":4000050150000,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ccjxlhpzhhxzqtzjj","followedNum":3}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000649,"stockId":688322,"holdings":164643,"marketCap":12348225,"netValueRatio":0.062,"quarterlyChange":-0.1635998661759781,"stock":{"name":"奥比中光","exchange":"sh","stockType":"company","stockCode":"688322","tickerId":688322}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000649,"stockId":601100,"holdings":123200,"marketCap":11827200,"netValueRatio":0.0594,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000649,"stockId":300115,"holdings":284900,"marketCap":8883182,"netValueRatio":0.0446,"quarterlyChange":-0.3294623655913985,"stock":{"stockCode":"300115","exchange":"sz","stockType":"company","tickerId":300115,"name":"长盈精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000649,"stockId":301413,"holdings":72500,"marketCap":8363600,"netValueRatio":0.042,"quarterlyChange":-0.1442136498516311,"stock":{"name":"安培龙","exchange":"sz","stockType":"company","stockCode":"301413","tickerId":301413}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000649,"stockId":300953,"holdings":47680,"marketCap":8321113,"netValueRatio":0.0418,"quarterlyChange":0.03868587072967533,"stock":{"stockCode":"300953","tickerId":300953,"exchange":"sz","stockType":"company","name":"震裕科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000649,"stockId":700,"holdings":637100,"marketCap":7441328,"netValueRatio":0.0374,"quarterlyChange":-0.16970365114056796,"stock":{"stockCode":"000700","exchange":"sz","stockType":"company","tickerId":700,"name":"模塑科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000649,"stockId":301550,"holdings":48037,"marketCap":7398658,"netValueRatio":0.0372,"quarterlyChange":0.1104542177361203,"stock":{"name":"斯菱智驱","exchange":"sz","stockType":"company","stockCode":"301550","tickerId":301550}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000649,"stockId":603667,"holdings":110300,"marketCap":7316199,"netValueRatio":0.0368,"quarterlyChange":-0.05215775935981759,"stock":{"stockCode":"603667","exchange":"sh","stockType":"company","tickerId":603667,"name":"五洲新春"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000649,"stockId":2850,"holdings":38400,"marketCap":6873600,"netValueRatio":0.0345,"quarterlyChange":0.13391612821487464,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000649,"stockId":300952,"holdings":141600,"marketCap":5072112,"netValueRatio":0.0255,"quarterlyChange":-0.12356251529239037,"stock":{"stockCode":"300952","tickerId":300952,"exchange":"sz","stockType":"company","name":"恒辉安防"}}],"lastFsMetrics":{"latestTurnoverRate":1.5301734354480385,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.1541,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2423},{"date":"2026-04-28T16:00:00.000Z","value":-0.1741,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2423},{"date":"2026-04-27T16:00:00.000Z","value":-0.1792,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2423},{"date":"2026-04-26T16:00:00.000Z","value":-0.1568,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2423},{"date":"2026-04-23T16:00:00.000Z","value":-0.1614,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2423},{"date":"2026-04-22T16:00:00.000Z","value":-0.146,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2423},{"date":"2026-04-21T16:00:00.000Z","value":-0.1264,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2423},{"date":"2026-04-20T16:00:00.000Z","value":-0.1355,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2423},{"date":"2026-04-19T16:00:00.000Z","value":-0.1427,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2423},{"date":"2026-04-16T16:00:00.000Z","value":-0.1377,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2423},{"date":"2026-04-15T16:00:00.000Z","value":-0.1409,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2423},{"date":"2026-04-14T16:00:00.000Z","value":-0.1609,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2423},{"date":"2026-04-13T16:00:00.000Z","value":-0.1644,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2423},{"date":"2026-04-12T16:00:00.000Z","value":-0.1784,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2423},{"date":"2026-04-09T16:00:00.000Z","value":-0.1715,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2423},{"date":"2026-04-08T16:00:00.000Z","value":-0.184,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2423},{"date":"2026-04-07T16:00:00.000Z","value":-0.1793,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2423},{"date":"2026-04-06T16:00:00.000Z","value":-0.2186,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2423},{"date":"2026-04-02T16:00:00.000Z","value":-0.2133,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2423},{"date":"2026-04-01T16:00:00.000Z","value":-0.2082,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2423},{"date":"2026-03-31T16:00:00.000Z","value":-0.1931,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2423},{"date":"2026-03-30T16:00:00.000Z","value":-0.2176,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2423},{"date":"2026-03-29T16:00:00.000Z","value":-0.2082,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2423},{"date":"2026-03-26T16:00:00.000Z","value":-0.2105,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2423},{"date":"2026-03-25T16:00:00.000Z","value":-0.2147,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2423},{"date":"2026-03-24T16:00:00.000Z","value":-0.2072,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2423},{"date":"2026-03-23T16:00:00.000Z","value":-0.2354,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2423},{"date":"2026-03-22T16:00:00.000Z","value":-0.2423,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2423},{"date":"2026-03-19T16:00:00.000Z","value":-0.2115,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.2115},{"date":"2026-03-18T16:00:00.000Z","value":-0.2011,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.2011},{"date":"2026-03-17T16:00:00.000Z","value":-0.1716,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.182},{"date":"2026-03-16T16:00:00.000Z","value":-0.182,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.182},{"date":"2026-03-15T16:00:00.000Z","value":-0.1637,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2026-03-12T16:00:00.000Z","value":-0.1545,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2026-03-11T16:00:00.000Z","value":-0.1375,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2026-03-10T16:00:00.000Z","value":-0.125,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2026-03-09T16:00:00.000Z","value":-0.1171,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2026-03-08T16:00:00.000Z","value":-0.1562,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2026-03-05T16:00:00.000Z","value":-0.1389,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1547},{"date":"2026-03-04T16:00:00.000Z","value":-0.1461,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1547},{"date":"2026-03-03T16:00:00.000Z","value":-0.1547,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1547},{"date":"2026-03-02T16:00:00.000Z","value":-0.1448,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2026-03-01T16:00:00.000Z","value":-0.1024,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2026-02-26T16:00:00.000Z","value":-0.0736,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2026-02-25T16:00:00.000Z","value":-0.0633,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2026-02-24T16:00:00.000Z","value":-0.0661,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2026-02-23T16:00:00.000Z","value":-0.0675,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2026-02-12T16:00:00.000Z","value":-0.0439,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2026-02-11T16:00:00.000Z","value":-0.037,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2026-02-10T16:00:00.000Z","value":-0.0447,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2026-02-09T16:00:00.000Z","value":-0.0311,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2026-02-08T16:00:00.000Z","value":-0.0408,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2026-02-05T16:00:00.000Z","value":-0.0464,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2026-02-04T16:00:00.000Z","value":-0.0748,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2026-02-03T16:00:00.000Z","value":-0.0623,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2026-02-02T16:00:00.000Z","value":-0.0616,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2026-02-01T16:00:00.000Z","value":-0.0864,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2026-01-29T16:00:00.000Z","value":-0.0686,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2026-01-28T16:00:00.000Z","value":-0.0815,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2026-01-27T16:00:00.000Z","value":-0.0499,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2026-01-26T16:00:00.000Z","value":-0.0282,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-01-25T16:00:00.000Z","value":-0.0398,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0201,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.027,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-01-13T16:00:00.000Z","value":-0.0235,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-01-12T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0073,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2026-01-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2026-01-05T16:00:00.000Z","value":-0.0045,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2026-01-04T16:00:00.000Z","value":-0.0034,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2025-12-30T16:00:00.000Z","value":-0.0165,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2025-12-29T16:00:00.000Z","value":-0.015,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2025-12-28T16:00:00.000Z","value":-0.0647,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2025-12-25T16:00:00.000Z","value":-0.092,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2025-12-24T16:00:00.000Z","value":-0.0957,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2025-12-23T16:00:00.000Z","value":-0.1309,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2025-12-22T16:00:00.000Z","value":-0.1386,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2025-12-21T16:00:00.000Z","value":-0.1313,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2025-12-18T16:00:00.000Z","value":-0.1439,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2025-12-17T16:00:00.000Z","value":-0.149,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2025-12-16T16:00:00.000Z","value":-0.1389,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2025-12-15T16:00:00.000Z","value":-0.1579,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2025-12-14T16:00:00.000Z","value":-0.1427,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2025-12-11T16:00:00.000Z","value":-0.1166,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2025-12-10T16:00:00.000Z","value":-0.1095,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2025-12-09T16:00:00.000Z","value":-0.0932,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2025-12-08T16:00:00.000Z","value":-0.1054,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2025-12-07T16:00:00.000Z","value":-0.0977,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2025-12-04T16:00:00.000Z","value":-0.114,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2025-12-03T16:00:00.000Z","value":-0.1384,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2025-12-02T16:00:00.000Z","value":-0.1531,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2025-12-01T16:00:00.000Z","value":-0.1463,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2025-11-30T16:00:00.000Z","value":-0.1312,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2025-11-27T16:00:00.000Z","value":-0.1416,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2025-11-26T16:00:00.000Z","value":-0.1574,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2025-11-25T16:00:00.000Z","value":-0.1573,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2025-11-24T16:00:00.000Z","value":-0.1809,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2025-11-23T16:00:00.000Z","value":-0.1849,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2025-11-20T16:00:00.000Z","value":-0.1851,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2025-11-19T16:00:00.000Z","value":-0.1909,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2025-11-18T16:00:00.000Z","value":-0.1804,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1822},{"date":"2025-11-17T16:00:00.000Z","value":-0.1757,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1822},{"date":"2025-11-16T16:00:00.000Z","value":-0.1735,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1822},{"date":"2025-11-13T16:00:00.000Z","value":-0.1822,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1822},{"date":"2025-11-12T16:00:00.000Z","value":-0.1705,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.175},{"date":"2025-11-11T16:00:00.000Z","value":-0.175,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.175},{"date":"2025-11-10T16:00:00.000Z","value":-0.1599,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-11-09T16:00:00.000Z","value":-0.1619,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-11-06T16:00:00.000Z","value":-0.136,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1387},{"date":"2025-11-05T16:00:00.000Z","value":-0.1026,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1387},{"date":"2025-11-04T16:00:00.000Z","value":-0.1315,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1387},{"date":"2025-11-03T16:00:00.000Z","value":-0.1334,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1387},{"date":"2025-11-02T16:00:00.000Z","value":-0.0973,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1387},{"date":"2025-10-30T16:00:00.000Z","value":-0.0872,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1387},{"date":"2025-10-29T16:00:00.000Z","value":-0.1041,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1387},{"date":"2025-10-28T16:00:00.000Z","value":-0.0728,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1387},{"date":"2025-10-27T16:00:00.000Z","value":-0.0819,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1387},{"date":"2025-10-26T16:00:00.000Z","value":-0.088,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1387},{"date":"2025-10-23T16:00:00.000Z","value":-0.0977,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1387},{"date":"2025-10-22T16:00:00.000Z","value":-0.1246,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1387},{"date":"2025-10-21T16:00:00.000Z","value":-0.1089,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1387},{"date":"2025-10-20T16:00:00.000Z","value":-0.1027,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1387},{"date":"2025-10-19T16:00:00.000Z","value":-0.1186,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1387},{"date":"2025-10-16T16:00:00.000Z","value":-0.1387,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1387},{"date":"2025-10-15T16:00:00.000Z","value":-0.1064,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1329},{"date":"2025-10-14T16:00:00.000Z","value":-0.0935,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1329},{"date":"2025-10-13T16:00:00.000Z","value":-0.1329,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1329},{"date":"2025-10-12T16:00:00.000Z","value":-0.0895,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2025-10-09T16:00:00.000Z","value":-0.0532,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-10-08T16:00:00.000Z","value":-0.0342,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-09-29T16:00:00.000Z","value":-0.0154,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-09-28T16:00:00.000Z","value":-0.0155,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-09-25T16:00:00.000Z","value":-0.0407,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-09-24T16:00:00.000Z","value":-0.0204,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-09-23T16:00:00.000Z","value":-0.0189,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-09-22T16:00:00.000Z","value":-0.0256,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-09-21T16:00:00.000Z","value":-0.0195,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-09-18T16:00:00.000Z","value":-0.0446,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.009,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0226,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2025-09-03T16:00:00.000Z","value":-0.0657,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2025-09-02T16:00:00.000Z","value":-0.0144,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-08-28T16:00:00.000Z","value":-0.0136,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-08-27T16:00:00.000Z","value":-0.0346,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-08-26T16:00:00.000Z","value":-0.0329,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-08-25T16:00:00.000Z","value":-0.0229,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0208,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0191,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-08-10T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-08-07T16:00:00.000Z","value":-0.0131,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-08-06T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0247,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2025-08-03T16:00:00.000Z","value":-0.0338,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2025-07-31T16:00:00.000Z","value":-0.0732,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2025-07-30T16:00:00.000Z","value":-0.0615,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2025-07-29T16:00:00.000Z","value":-0.0657,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2025-07-28T16:00:00.000Z","value":-0.0463,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2025-07-27T16:00:00.000Z","value":-0.0491,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2025-07-24T16:00:00.000Z","value":-0.05,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2025-07-23T16:00:00.000Z","value":-0.0561,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2025-07-22T16:00:00.000Z","value":-0.0535,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2025-07-21T16:00:00.000Z","value":-0.0594,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2025-07-20T16:00:00.000Z","value":-0.0477,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2025-07-17T16:00:00.000Z","value":-0.0585,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2025-07-16T16:00:00.000Z","value":-0.0511,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2025-07-15T16:00:00.000Z","value":-0.0689,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2025-07-14T16:00:00.000Z","value":-0.1104,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2025-07-13T16:00:00.000Z","value":-0.1256,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2025-07-10T16:00:00.000Z","value":-0.1527,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2025-07-09T16:00:00.000Z","value":-0.1653,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2025-07-08T16:00:00.000Z","value":-0.1527,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2025-07-07T16:00:00.000Z","value":-0.1527,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2025-07-06T16:00:00.000Z","value":-0.1677,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2025-07-03T16:00:00.000Z","value":-0.157,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2025-07-02T16:00:00.000Z","value":-0.146,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2025-07-01T16:00:00.000Z","value":-0.146,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2025-06-30T16:00:00.000Z","value":-0.1269,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2025-06-29T16:00:00.000Z","value":-0.1245,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2025-06-26T16:00:00.000Z","value":-0.1418,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2025-06-25T16:00:00.000Z","value":-0.1393,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2025-06-24T16:00:00.000Z","value":-0.1346,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2025-06-23T16:00:00.000Z","value":-0.1525,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2025-06-22T16:00:00.000Z","value":-0.1914,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2025-06-19T16:00:00.000Z","value":-0.1936,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2025-06-18T16:00:00.000Z","value":-0.1617,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2025-06-17T16:00:00.000Z","value":-0.1543,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2025-06-16T16:00:00.000Z","value":-0.164,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2025-06-15T16:00:00.000Z","value":-0.1537,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2025-06-12T16:00:00.000Z","value":-0.1538,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2025-06-11T16:00:00.000Z","value":-0.1367,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2025-06-10T16:00:00.000Z","value":-0.1449,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2025-06-09T16:00:00.000Z","value":-0.1537,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2025-06-08T16:00:00.000Z","value":-0.1416,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2025-06-05T16:00:00.000Z","value":-0.1395,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2025-06-04T16:00:00.000Z","value":-0.1286,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2025-06-03T16:00:00.000Z","value":-0.1466,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2025-06-02T16:00:00.000Z","value":-0.1551,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2025-05-29T16:00:00.000Z","value":-0.1537,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2025-05-28T16:00:00.000Z","value":-0.1238,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2025-05-27T16:00:00.000Z","value":-0.1224,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2025-05-26T16:00:00.000Z","value":-0.1242,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2025-05-25T16:00:00.000Z","value":-0.1139,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2025-05-22T16:00:00.000Z","value":-0.1076,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2025-05-21T16:00:00.000Z","value":-0.1051,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2025-05-20T16:00:00.000Z","value":-0.0942,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2025-05-19T16:00:00.000Z","value":-0.0883,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2025-05-18T16:00:00.000Z","value":-0.0788,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2025-05-15T16:00:00.000Z","value":-0.061,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2025-05-14T16:00:00.000Z","value":-0.0799,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2025-05-13T16:00:00.000Z","value":-0.0682,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2025-05-12T16:00:00.000Z","value":-0.0575,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2025-05-11T16:00:00.000Z","value":-0.0471,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2025-05-08T16:00:00.000Z","value":-0.0771,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2025-05-07T16:00:00.000Z","value":-0.053,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2025-05-06T16:00:00.000Z","value":-0.0542,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2025-05-05T16:00:00.000Z","value":-0.0478,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2025-04-29T16:00:00.000Z","value":-0.0734,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2025-04-28T16:00:00.000Z","value":-0.1106,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2025-04-27T16:00:00.000Z","value":-0.1304,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2025-04-24T16:00:00.000Z","value":-0.1141,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2025-04-23T16:00:00.000Z","value":-0.1226,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2025-04-22T16:00:00.000Z","value":-0.1199,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2025-04-21T16:00:00.000Z","value":-0.1767,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2025-04-20T16:00:00.000Z","value":-0.1626,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2025-04-17T16:00:00.000Z","value":-0.2025,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2025-04-16T16:00:00.000Z","value":-0.1982,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2025-04-15T16:00:00.000Z","value":-0.1922,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2025-04-14T16:00:00.000Z","value":-0.1758,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2025-04-13T16:00:00.000Z","value":-0.1803,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2025-04-10T16:00:00.000Z","value":-0.1955,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2025-04-09T16:00:00.000Z","value":-0.223,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2025-04-08T16:00:00.000Z","value":-0.2602,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2025-04-07T16:00:00.000Z","value":-0.2832,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2025-04-06T16:00:00.000Z","value":-0.2427,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2427},{"date":"2025-04-02T16:00:00.000Z","value":-0.1367,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2025-04-01T16:00:00.000Z","value":-0.1093,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-03-31T16:00:00.000Z","value":-0.1294,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-03-30T16:00:00.000Z","value":-0.1149,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2025-03-27T16:00:00.000Z","value":-0.0879,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2025-03-26T16:00:00.000Z","value":-0.0787,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-03-25T16:00:00.000Z","value":-0.0704,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-03-24T16:00:00.000Z","value":-0.0805,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-03-23T16:00:00.000Z","value":-0.0531,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-03-20T16:00:00.000Z","value":-0.0526,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-03-19T16:00:00.000Z","value":-0.0097,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-03-18T16:00:00.000Z","value":-0.0104,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-03-17T16:00:00.000Z","value":-0.0129,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-03-16T16:00:00.000Z","value":-0.0188,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-03-13T16:00:00.000Z","value":-0.0369,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-03-12T16:00:00.000Z","value":-0.0703,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-03-11T16:00:00.000Z","value":-0.0126,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-03-10T16:00:00.000Z","value":-0.0163,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-03-09T16:00:00.000Z","value":-0.0099,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":-0.0104,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-03-04T16:00:00.000Z","value":-0.0256,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-03-03T16:00:00.000Z","value":-0.0606,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-03-02T16:00:00.000Z","value":-0.0886,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-02-27T16:00:00.000Z","value":-0.0719,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2025-02-26T16:00:00.000Z","value":-0.0117,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":null},{"date":"2025-02-23T16:00:00.000Z","value":-0.0117,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0228,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2025-02-16T16:00:00.000Z","value":-0.008,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2025-02-13T16:00:00.000Z","value":-0.0429,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2025-02-12T16:00:00.000Z","value":-0.0308,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-01-26T16:00:00.000Z","value":-0.0291,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.0209,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-01-21T16:00:00.000Z","value":-0.0126,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-15T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-14T16:00:00.000Z","value":null},{"date":"2025-01-13T16:00:00.000Z","value":null},{"date":"2025-01-12T16:00:00.000Z","value":-0.0092,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2025-01-09T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2025-01-08T16:00:00.000Z","value":-0.0224,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2025-01-07T16:00:00.000Z","value":-0.0654,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2025-01-06T16:00:00.000Z","value":-0.0884,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2025-01-05T16:00:00.000Z","value":-0.1142,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2025-01-02T16:00:00.000Z","value":-0.1058,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2025-01-01T16:00:00.000Z","value":-0.0668,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2024-12-30T16:00:00.000Z","value":-0.0607,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2024-12-29T16:00:00.000Z","value":-0.0307,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2024-12-26T16:00:00.000Z","value":-0.0188,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":-0.0275,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2024-12-23T16:00:00.000Z","value":-0.0235,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2024-12-22T16:00:00.000Z","value":-0.0375,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2024-12-19T16:00:00.000Z","value":-0.0166,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2024-12-18T16:00:00.000Z","value":-0.0307,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2024-12-17T16:00:00.000Z","value":-0.0389,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2024-12-16T16:00:00.000Z","value":-0.0439,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2024-12-15T16:00:00.000Z","value":-0.0265,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-12-12T16:00:00.000Z","value":-0.0155,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":-0.0064,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2024-12-05T16:00:00.000Z","value":-0.0093,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2024-12-04T16:00:00.000Z","value":-0.0151,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2024-12-03T16:00:00.000Z","value":-0.0275,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2024-12-02T16:00:00.000Z","value":-0.0292,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2024-12-01T16:00:00.000Z","value":-0.0283,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2024-11-28T16:00:00.000Z","value":-0.0617,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2024-11-27T16:00:00.000Z","value":-0.0834,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2024-11-26T16:00:00.000Z","value":-0.0756,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2024-11-25T16:00:00.000Z","value":-0.0909,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2024-11-24T16:00:00.000Z","value":-0.0893,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2024-11-21T16:00:00.000Z","value":-0.0858,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2024-11-20T16:00:00.000Z","value":-0.0707,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2024-11-19T16:00:00.000Z","value":-0.0665,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2024-11-18T16:00:00.000Z","value":-0.0721,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2024-11-17T16:00:00.000Z","value":-0.0838,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2024-11-14T16:00:00.000Z","value":-0.0682,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2024-11-13T16:00:00.000Z","value":-0.0492,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2024-11-12T16:00:00.000Z","value":-0.0296,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2024-11-11T16:00:00.000Z","value":-0.0263,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2024-11-10T16:00:00.000Z","value":-0.0302,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2024-11-07T16:00:00.000Z","value":-0.0457,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2024-11-06T16:00:00.000Z","value":-0.0338,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2024-11-05T16:00:00.000Z","value":-0.0475,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":27820800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2024-11-04T16:00:00.000Z","value":-0.0453,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":27820800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2024-11-03T16:00:00.000Z","value":-0.0625,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":27820800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2024-10-31T16:00:00.000Z","value":-0.0749,"startDate":"2023-10-31T16:00:00.000Z","longestDrawdownDuration":28252800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2447},{"date":"2024-10-30T16:00:00.000Z","value":-0.0672,"startDate":"2023-10-31T16:00:00.000Z","longestDrawdownDuration":28252800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2447},{"date":"2024-10-29T16:00:00.000Z","value":-0.0683,"startDate":"2023-10-31T16:00:00.000Z","longestDrawdownDuration":28252800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2447},{"date":"2024-10-28T16:00:00.000Z","value":-0.0634,"startDate":"2023-10-31T16:00:00.000Z","longestDrawdownDuration":28252800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2447},{"date":"2024-10-27T16:00:00.000Z","value":-0.0596,"startDate":"2023-10-31T16:00:00.000Z","longestDrawdownDuration":28252800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2447},{"date":"2024-10-24T16:00:00.000Z","value":-0.0624,"startDate":"2023-10-31T16:00:00.000Z","longestDrawdownDuration":28252800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2447},{"date":"2024-10-23T16:00:00.000Z","value":-0.0651,"startDate":"2023-10-31T16:00:00.000Z","longestDrawdownDuration":28252800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2447},{"date":"2024-10-22T16:00:00.000Z","value":-0.0652,"startDate":"2023-10-31T16:00:00.000Z","longestDrawdownDuration":28252800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2447},{"date":"2024-10-21T16:00:00.000Z","value":-0.0499,"startDate":"2023-10-31T16:00:00.000Z","longestDrawdownDuration":28252800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2447},{"date":"2024-10-20T16:00:00.000Z","value":-0.0601,"startDate":"2023-10-31T16:00:00.000Z","longestDrawdownDuration":28252800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2447},{"date":"2024-10-17T16:00:00.000Z","value":-0.0723,"startDate":"2023-10-31T16:00:00.000Z","longestDrawdownDuration":28252800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2447},{"date":"2024-10-16T16:00:00.000Z","value":-0.1122,"startDate":"2023-10-31T16:00:00.000Z","longestDrawdownDuration":28252800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2447},{"date":"2024-10-15T16:00:00.000Z","value":-0.1149,"startDate":"2023-10-31T16:00:00.000Z","longestDrawdownDuration":28252800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2447},{"date":"2024-10-14T16:00:00.000Z","value":-0.1038,"startDate":"2023-10-31T16:00:00.000Z","longestDrawdownDuration":28252800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2447},{"date":"2024-10-13T16:00:00.000Z","value":-0.0932,"startDate":"2023-10-31T16:00:00.000Z","longestDrawdownDuration":28252800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2447},{"date":"2024-10-10T16:00:00.000Z","value":-0.1108,"startDate":"2023-10-31T16:00:00.000Z","longestDrawdownDuration":28252800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2447},{"date":"2024-10-09T16:00:00.000Z","value":-0.0904,"startDate":"2023-10-31T16:00:00.000Z","longestDrawdownDuration":28252800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2447},{"date":"2024-10-08T16:00:00.000Z","value":-0.097,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":30240000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2491},{"date":"2024-10-07T16:00:00.000Z","value":-0.0409,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":30240000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2491},{"date":"2024-09-29T16:00:00.000Z","value":-0.1062,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":30240000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2491},{"date":"2024-09-26T16:00:00.000Z","value":-0.1945,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":31276800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2024-09-25T16:00:00.000Z","value":-0.2271,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":31276800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2024-09-24T16:00:00.000Z","value":-0.242,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-09-23T16:00:00.000Z","value":-0.2393,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-09-22T16:00:00.000Z","value":-0.2567,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-09-19T16:00:00.000Z","value":-0.2551,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.2551},{"date":"2024-09-18T16:00:00.000Z","value":-0.2585,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.2585},{"date":"2024-09-17T16:00:00.000Z","value":-0.263,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.263},{"date":"2024-09-12T16:00:00.000Z","value":-0.2601,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":31276800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2667},{"date":"2024-09-11T16:00:00.000Z","value":-0.2685,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.27},{"date":"2024-09-10T16:00:00.000Z","value":-0.2729,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2737},{"date":"2024-09-09T16:00:00.000Z","value":-0.2727,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2737},{"date":"2024-09-08T16:00:00.000Z","value":-0.2737,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2737},{"date":"2024-09-05T16:00:00.000Z","value":-0.2798,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-09-04T16:00:00.000Z","value":-0.2718,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":28944000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2804},{"date":"2024-09-03T16:00:00.000Z","value":-0.2808,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2888},{"date":"2024-09-02T16:00:00.000Z","value":-0.2742,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2888},{"date":"2024-09-01T16:00:00.000Z","value":-0.2761,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2888},{"date":"2024-08-29T16:00:00.000Z","value":-0.2679,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2888},{"date":"2024-08-28T16:00:00.000Z","value":-0.2803,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2888},{"date":"2024-08-27T16:00:00.000Z","value":-0.2794,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2888},{"date":"2024-08-26T16:00:00.000Z","value":-0.2794,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2888},{"date":"2024-08-25T16:00:00.000Z","value":-0.2747,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2888},{"date":"2024-08-22T16:00:00.000Z","value":-0.2691,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2888},{"date":"2024-08-21T16:00:00.000Z","value":-0.2654,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2888},{"date":"2024-08-20T16:00:00.000Z","value":-0.2639,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2888},{"date":"2024-08-19T16:00:00.000Z","value":-0.2682,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2888},{"date":"2024-08-18T16:00:00.000Z","value":-0.2652,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2888},{"date":"2024-08-15T16:00:00.000Z","value":-0.2638,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2888},{"date":"2024-08-14T16:00:00.000Z","value":-0.2722,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2888},{"date":"2024-08-13T16:00:00.000Z","value":-0.2718,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2888},{"date":"2024-08-12T16:00:00.000Z","value":-0.2692,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2888},{"date":"2024-08-11T16:00:00.000Z","value":-0.2745,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2888},{"date":"2024-08-08T16:00:00.000Z","value":-0.276,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2888},{"date":"2024-08-07T16:00:00.000Z","value":-0.2839,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-08-06T16:00:00.000Z","value":-0.2861,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2921},{"date":"2024-08-05T16:00:00.000Z","value":-0.2845,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2921},{"date":"2024-08-04T16:00:00.000Z","value":-0.2921,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2921},{"date":"2024-08-01T16:00:00.000Z","value":-0.274,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.274},{"date":"2024-07-31T16:00:00.000Z","value":-0.2564,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.2687},{"date":"2024-07-30T16:00:00.000Z","value":-0.2556,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.2687},{"date":"2024-07-29T16:00:00.000Z","value":-0.2646,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.2687},{"date":"2024-07-28T16:00:00.000Z","value":-0.2586,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.2687},{"date":"2024-07-25T16:00:00.000Z","value":-0.2657,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-07-24T16:00:00.000Z","value":-0.2706,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-07-23T16:00:00.000Z","value":-0.2577,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2683},{"date":"2024-07-22T16:00:00.000Z","value":-0.2552,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2683},{"date":"2024-07-21T16:00:00.000Z","value":-0.2451,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2683},{"date":"2024-07-18T16:00:00.000Z","value":-0.2458,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2683},{"date":"2024-07-17T16:00:00.000Z","value":-0.2368,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2683},{"date":"2024-07-16T16:00:00.000Z","value":-0.2346,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2683},{"date":"2024-07-15T16:00:00.000Z","value":-0.2173,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2683},{"date":"2024-07-14T16:00:00.000Z","value":-0.2221,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2683},{"date":"2024-07-11T16:00:00.000Z","value":-0.2194,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2683},{"date":"2024-07-10T16:00:00.000Z","value":-0.2138,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2683},{"date":"2024-07-09T16:00:00.000Z","value":-0.2164,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2683},{"date":"2024-07-08T16:00:00.000Z","value":-0.2189,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2683},{"date":"2024-07-07T16:00:00.000Z","value":-0.2316,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2683},{"date":"2024-07-04T16:00:00.000Z","value":-0.2392,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2755},{"date":"2024-07-03T16:00:00.000Z","value":-0.2485,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.285},{"date":"2024-07-02T16:00:00.000Z","value":-0.2492,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2871},{"date":"2024-07-01T16:00:00.000Z","value":-0.2434,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2871},{"date":"2024-06-30T16:00:00.000Z","value":-0.237,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2871},{"date":"2024-06-29T16:00:00.000Z","value":-0.2435,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-06-27T16:00:00.000Z","value":-0.2434,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-06-26T16:00:00.000Z","value":-0.2437,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-06-25T16:00:00.000Z","value":-0.2344,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-06-24T16:00:00.000Z","value":-0.2388,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-06-23T16:00:00.000Z","value":-0.2365,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-06-20T16:00:00.000Z","value":-0.2333,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-06-19T16:00:00.000Z","value":-0.2461,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3053},{"date":"2024-06-18T16:00:00.000Z","value":-0.2475,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3108},{"date":"2024-06-17T16:00:00.000Z","value":-0.2426,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3108},{"date":"2024-06-16T16:00:00.000Z","value":-0.2424,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3108},{"date":"2024-06-13T16:00:00.000Z","value":-0.245,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3133},{"date":"2024-06-12T16:00:00.000Z","value":-0.2481,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3133},{"date":"2024-06-11T16:00:00.000Z","value":-0.2444,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3133},{"date":"2024-06-10T16:00:00.000Z","value":-0.2437,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3133},{"date":"2024-06-06T16:00:00.000Z","value":-0.2438,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3133},{"date":"2024-06-05T16:00:00.000Z","value":-0.2382,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3133},{"date":"2024-06-04T16:00:00.000Z","value":-0.2342,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3133},{"date":"2024-06-03T16:00:00.000Z","value":-0.2213,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3133},{"date":"2024-06-02T16:00:00.000Z","value":-0.2292,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3133},{"date":"2024-05-30T16:00:00.000Z","value":-0.231,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3133},{"date":"2024-05-29T16:00:00.000Z","value":-0.2318,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3133},{"date":"2024-05-28T16:00:00.000Z","value":-0.227,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3133},{"date":"2024-05-27T16:00:00.000Z","value":-0.2251,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3133},{"date":"2024-05-26T16:00:00.000Z","value":-0.2175,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3133},{"date":"2024-05-23T16:00:00.000Z","value":-0.2235,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3133},{"date":"2024-05-22T16:00:00.000Z","value":-0.2224,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3172},{"date":"2024-05-21T16:00:00.000Z","value":-0.2228,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3226},{"date":"2024-05-20T16:00:00.000Z","value":-0.214,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3226},{"date":"2024-05-19T16:00:00.000Z","value":-0.2141,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3226},{"date":"2024-05-16T16:00:00.000Z","value":-0.2143,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3226},{"date":"2024-05-15T16:00:00.000Z","value":-0.2126,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3226},{"date":"2024-05-14T16:00:00.000Z","value":-0.208,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3226},{"date":"2024-05-13T16:00:00.000Z","value":-0.2053,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3226},{"date":"2024-05-12T16:00:00.000Z","value":-0.2067,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3226},{"date":"2024-05-09T16:00:00.000Z","value":-0.2061,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3226},{"date":"2024-05-08T16:00:00.000Z","value":-0.2043,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3226},{"date":"2024-05-07T16:00:00.000Z","value":-0.211,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3226},{"date":"2024-05-06T16:00:00.000Z","value":-0.2064,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3226},{"date":"2024-05-05T16:00:00.000Z","value":-0.2056,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3226},{"date":"2024-04-29T16:00:00.000Z","value":-0.2318,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3302},{"date":"2024-04-28T16:00:00.000Z","value":-0.2387,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3302},{"date":"2024-04-25T16:00:00.000Z","value":-0.242,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3302},{"date":"2024-04-24T16:00:00.000Z","value":-0.25,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3302},{"date":"2024-04-23T16:00:00.000Z","value":-0.2482,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3302},{"date":"2024-04-22T16:00:00.000Z","value":-0.2478,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3302},{"date":"2024-04-21T16:00:00.000Z","value":-0.2442,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3302},{"date":"2024-04-18T16:00:00.000Z","value":-0.2475,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3302},{"date":"2024-04-17T16:00:00.000Z","value":-0.2464,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3302},{"date":"2024-04-16T16:00:00.000Z","value":-0.25,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3302},{"date":"2024-04-15T16:00:00.000Z","value":-0.259,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3302},{"date":"2024-04-14T16:00:00.000Z","value":-0.2471,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3302},{"date":"2024-04-11T16:00:00.000Z","value":-0.2543,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3302},{"date":"2024-04-10T16:00:00.000Z","value":-0.257,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3302},{"date":"2024-04-09T16:00:00.000Z","value":-0.2608,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3302},{"date":"2024-04-08T16:00:00.000Z","value":-0.2535,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3302},{"date":"2024-04-07T16:00:00.000Z","value":-0.2545,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3302},{"date":"2024-04-02T16:00:00.000Z","value":-0.2424,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3302},{"date":"2024-04-01T16:00:00.000Z","value":-0.2446,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3302},{"date":"2024-03-31T16:00:00.000Z","value":-0.2422,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3302},{"date":"2024-03-28T16:00:00.000Z","value":-0.2524,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3302},{"date":"2024-03-27T16:00:00.000Z","value":-0.2565,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3302},{"date":"2024-03-26T16:00:00.000Z","value":-0.2611,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3302},{"date":"2024-03-25T16:00:00.000Z","value":-0.2597,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3302},{"date":"2024-03-24T16:00:00.000Z","value":-0.2628,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3302},{"date":"2024-03-21T16:00:00.000Z","value":-0.2606,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3302},{"date":"2024-03-20T16:00:00.000Z","value":-0.255,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3302},{"date":"2024-03-19T16:00:00.000Z","value":-0.2529,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3302},{"date":"2024-03-18T16:00:00.000Z","value":-0.2523,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3302},{"date":"2024-03-17T16:00:00.000Z","value":-0.2484,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3302},{"date":"2024-03-14T16:00:00.000Z","value":-0.2507,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3302},{"date":"2024-03-13T16:00:00.000Z","value":-0.2525,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3302},{"date":"2024-03-12T16:00:00.000Z","value":-0.2521,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3302},{"date":"2024-03-11T16:00:00.000Z","value":-0.2563,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3302},{"date":"2024-03-10T16:00:00.000Z","value":-0.2621,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3302},{"date":"2024-03-07T16:00:00.000Z","value":-0.2706,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3302},{"date":"2024-03-06T16:00:00.000Z","value":-0.2733,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3302},{"date":"2024-03-05T16:00:00.000Z","value":-0.2688,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3302},{"date":"2024-03-04T16:00:00.000Z","value":-0.2655,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3302},{"date":"2024-03-03T16:00:00.000Z","value":-0.2622,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3302},{"date":"2024-02-29T16:00:00.000Z","value":-0.2695,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3302},{"date":"2024-02-28T16:00:00.000Z","value":-0.2687,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3302},{"date":"2024-02-27T16:00:00.000Z","value":-0.2792,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3302},{"date":"2024-02-26T16:00:00.000Z","value":-0.2639,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3302},{"date":"2024-02-25T16:00:00.000Z","value":-0.2722,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3302},{"date":"2024-02-22T16:00:00.000Z","value":-0.2779,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3302},{"date":"2024-02-21T16:00:00.000Z","value":-0.2765,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3302},{"date":"2024-02-20T16:00:00.000Z","value":-0.277,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3302},{"date":"2024-02-19T16:00:00.000Z","value":-0.2793,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3302},{"date":"2024-02-18T16:00:00.000Z","value":-0.2817,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3302},{"date":"2024-02-07T16:00:00.000Z","value":-0.2868,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3302},{"date":"2024-02-06T16:00:00.000Z","value":-0.2965,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3302},{"date":"2024-02-05T16:00:00.000Z","value":-0.3036,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3302},{"date":"2024-02-04T16:00:00.000Z","value":-0.3302,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3302},{"date":"2024-02-01T16:00:00.000Z","value":-0.3215,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3215},{"date":"2024-01-31T16:00:00.000Z","value":-0.3151,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3189},{"date":"2024-01-30T16:00:00.000Z","value":-0.3189,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3189},{"date":"2024-01-29T16:00:00.000Z","value":-0.3063,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23414400000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.3063},{"date":"2024-01-28T16:00:00.000Z","value":-0.2896,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2943},{"date":"2024-01-25T16:00:00.000Z","value":-0.2813,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2943},{"date":"2024-01-24T16:00:00.000Z","value":-0.2772,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2943},{"date":"2024-01-23T16:00:00.000Z","value":-0.2859,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2943},{"date":"2024-01-22T16:00:00.000Z","value":-0.2896,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2943},{"date":"2024-01-21T16:00:00.000Z","value":-0.2943,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2943},{"date":"2024-01-18T16:00:00.000Z","value":-0.2615,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2024-01-17T16:00:00.000Z","value":-0.2601,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.2601},{"date":"2024-01-16T16:00:00.000Z","value":-0.2587,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2587},{"date":"2024-01-15T16:00:00.000Z","value":-0.2427,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":21686400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2456},{"date":"2024-01-14T16:00:00.000Z","value":-0.2441,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":21686400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2456},{"date":"2024-01-11T16:00:00.000Z","value":-0.2451,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":21686400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2456},{"date":"2024-01-10T16:00:00.000Z","value":-0.2376,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":21686400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2456},{"date":"2024-01-09T16:00:00.000Z","value":-0.2456,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":21686400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2456},{"date":"2024-01-08T16:00:00.000Z","value":-0.2392,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2024-01-07T16:00:00.000Z","value":-0.2449,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2024-01-04T16:00:00.000Z","value":-0.2298,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":21254400000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.2298},{"date":"2024-01-03T16:00:00.000Z","value":-0.2175,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2233},{"date":"2024-01-02T16:00:00.000Z","value":-0.2129,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2233},{"date":"2024-01-01T16:00:00.000Z","value":-0.2084,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2233},{"date":"2023-12-30T16:00:00.000Z","value":-0.2007,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2233},{"date":"2023-12-28T16:00:00.000Z","value":-0.2007,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2233},{"date":"2023-12-27T16:00:00.000Z","value":-0.212,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2233},{"date":"2023-12-26T16:00:00.000Z","value":-0.217,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2233},{"date":"2023-12-25T16:00:00.000Z","value":-0.2233,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2233},{"date":"2023-12-24T16:00:00.000Z","value":-0.2148,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.2196},{"date":"2023-12-21T16:00:00.000Z","value":-0.2196,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.2196},{"date":"2023-12-20T16:00:00.000Z","value":-0.2141,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2182},{"date":"2023-12-19T16:00:00.000Z","value":-0.2182,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2182},{"date":"2023-12-18T16:00:00.000Z","value":-0.2109,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2133},{"date":"2023-12-17T16:00:00.000Z","value":-0.2105,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2133},{"date":"2023-12-14T16:00:00.000Z","value":-0.2101,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2133},{"date":"2023-12-13T16:00:00.000Z","value":-0.2052,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2133},{"date":"2023-12-12T16:00:00.000Z","value":-0.1963,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2133},{"date":"2023-12-11T16:00:00.000Z","value":-0.1884,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2133},{"date":"2023-12-10T16:00:00.000Z","value":-0.1911,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2133},{"date":"2023-12-07T16:00:00.000Z","value":-0.1939,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2133},{"date":"2023-12-06T16:00:00.000Z","value":-0.1961,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2133},{"date":"2023-12-05T16:00:00.000Z","value":-0.1949,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2133},{"date":"2023-12-04T16:00:00.000Z","value":-0.1958,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2133},{"date":"2023-12-03T16:00:00.000Z","value":-0.1838,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2133},{"date":"2023-11-30T16:00:00.000Z","value":-0.1765,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2133},{"date":"2023-11-29T16:00:00.000Z","value":-0.173,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2133},{"date":"2023-11-28T16:00:00.000Z","value":-0.1811,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2133},{"date":"2023-11-27T16:00:00.000Z","value":-0.1801,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2133},{"date":"2023-11-26T16:00:00.000Z","value":-0.1853,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2133},{"date":"2023-11-23T16:00:00.000Z","value":-0.1804,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2133},{"date":"2023-11-22T16:00:00.000Z","value":-0.1777,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2133},{"date":"2023-11-21T16:00:00.000Z","value":-0.1815,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2133},{"date":"2023-11-20T16:00:00.000Z","value":-0.1746,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2133},{"date":"2023-11-19T16:00:00.000Z","value":-0.1775,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2133},{"date":"2023-11-16T16:00:00.000Z","value":-0.1809,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2133},{"date":"2023-11-15T16:00:00.000Z","value":-0.1829,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2133},{"date":"2023-11-14T16:00:00.000Z","value":-0.1763,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2133},{"date":"2023-11-13T16:00:00.000Z","value":-0.1823,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2133},{"date":"2023-11-12T16:00:00.000Z","value":-0.1824,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2133},{"date":"2023-11-09T16:00:00.000Z","value":-0.1768,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2133},{"date":"2023-11-08T16:00:00.000Z","value":-0.1728,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2133},{"date":"2023-11-07T16:00:00.000Z","value":-0.1653,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2133},{"date":"2023-11-06T16:00:00.000Z","value":-0.1668,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2133},{"date":"2023-11-05T16:00:00.000Z","value":-0.1634,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2133},{"date":"2023-11-02T16:00:00.000Z","value":-0.1702,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2133},{"date":"2023-11-01T16:00:00.000Z","value":-0.1728,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2133},{"date":"2023-10-31T16:00:00.000Z","value":-0.162,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2133},{"date":"2023-10-30T16:00:00.000Z","value":-0.1663,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2133},{"date":"2023-10-29T16:00:00.000Z","value":-0.1624,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2133},{"date":"2023-10-26T16:00:00.000Z","value":-0.1771,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2133},{"date":"2023-10-25T16:00:00.000Z","value":-0.1932,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2133},{"date":"2023-10-24T16:00:00.000Z","value":-0.1969,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2133},{"date":"2023-10-23T16:00:00.000Z","value":-0.2039,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2133},{"date":"2023-10-22T16:00:00.000Z","value":-0.2133,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2133},{"date":"2023-10-19T16:00:00.000Z","value":-0.2086,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.2086},{"date":"2023-10-18T16:00:00.000Z","value":-0.2021,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2023-10-17T16:00:00.000Z","value":-0.187,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.187},{"date":"2023-10-16T16:00:00.000Z","value":-0.1797,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.1797},{"date":"2023-10-15T16:00:00.000Z","value":-0.179,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2023-10-12T16:00:00.000Z","value":-0.1727,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2023-10-11T16:00:00.000Z","value":-0.1652,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.166},{"date":"2023-10-10T16:00:00.000Z","value":-0.1647,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.166},{"date":"2023-10-09T16:00:00.000Z","value":-0.166,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.166},{"date":"2023-10-08T16:00:00.000Z","value":-0.1571,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2023-09-27T16:00:00.000Z","value":-0.1515,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2023-09-26T16:00:00.000Z","value":-0.1486,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2023-09-25T16:00:00.000Z","value":-0.1521,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2023-09-24T16:00:00.000Z","value":-0.1484,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2023-09-21T16:00:00.000Z","value":-0.1458,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2023-09-20T16:00:00.000Z","value":-0.1567,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2023-09-19T16:00:00.000Z","value":-0.1462,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2023-09-18T16:00:00.000Z","value":-0.1408,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2023-09-17T16:00:00.000Z","value":-0.1349,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2023-09-14T16:00:00.000Z","value":-0.1404,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2023-09-13T16:00:00.000Z","value":-0.1353,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2023-09-12T16:00:00.000Z","value":-0.1295,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2023-09-11T16:00:00.000Z","value":-0.1256,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2023-09-10T16:00:00.000Z","value":-0.1211,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2023-09-07T16:00:00.000Z","value":-0.126,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2023-09-06T16:00:00.000Z","value":-0.1223,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2023-09-05T16:00:00.000Z","value":-0.1113,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2023-09-04T16:00:00.000Z","value":-0.1071,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2023-09-03T16:00:00.000Z","value":-0.0966,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2023-08-31T16:00:00.000Z","value":-0.111,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2023-08-30T16:00:00.000Z","value":-0.1195,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2023-08-29T16:00:00.000Z","value":-0.1137,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2023-08-28T16:00:00.000Z","value":-0.1175,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2023-08-27T16:00:00.000Z","value":-0.136,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2023-08-24T16:00:00.000Z","value":-0.1419,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2023-08-23T16:00:00.000Z","value":-0.1337,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2023-08-22T16:00:00.000Z","value":-0.1476,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2023-08-21T16:00:00.000Z","value":-0.1314,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2023-08-20T16:00:00.000Z","value":-0.1349,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2023-08-17T16:00:00.000Z","value":-0.1306,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2023-08-16T16:00:00.000Z","value":-0.1148,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2023-08-15T16:00:00.000Z","value":-0.1274,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2023-08-14T16:00:00.000Z","value":-0.1217,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2023-08-13T16:00:00.000Z","value":-0.1161,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.1161},{"date":"2023-08-10T16:00:00.000Z","value":-0.1151,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2023-08-09T16:00:00.000Z","value":-0.0983,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2023-08-08T16:00:00.000Z","value":-0.0994,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2023-08-07T16:00:00.000Z","value":-0.0938,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2023-08-06T16:00:00.000Z","value":-0.0924,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2023-08-03T16:00:00.000Z","value":-0.0869,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2023-08-02T16:00:00.000Z","value":-0.0901,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2023-08-01T16:00:00.000Z","value":-0.0942,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2023-07-31T16:00:00.000Z","value":-0.0924,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2023-07-30T16:00:00.000Z","value":-0.0874,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2023-07-27T16:00:00.000Z","value":-0.0846,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2023-07-26T16:00:00.000Z","value":-0.0954,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2023-07-25T16:00:00.000Z","value":-0.0959,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2023-07-24T16:00:00.000Z","value":-0.088,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2023-07-23T16:00:00.000Z","value":-0.1033,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2023-07-20T16:00:00.000Z","value":-0.1027,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2023-07-19T16:00:00.000Z","value":-0.1055,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2023-07-18T16:00:00.000Z","value":-0.0979,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2023-07-17T16:00:00.000Z","value":-0.0972,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2023-07-16T16:00:00.000Z","value":-0.0916,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2023-07-13T16:00:00.000Z","value":-0.0867,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2023-07-12T16:00:00.000Z","value":-0.0851,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2023-07-11T16:00:00.000Z","value":-0.0961,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2023-07-10T16:00:00.000Z","value":-0.0868,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2023-07-09T16:00:00.000Z","value":-0.0881,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2023-07-06T16:00:00.000Z","value":-0.0854,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0854},{"date":"2023-07-05T16:00:00.000Z","value":-0.0829,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2023-07-04T16:00:00.000Z","value":-0.0756,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2023-07-03T16:00:00.000Z","value":-0.0633,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2023-07-02T16:00:00.000Z","value":-0.0605,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2023-06-29T16:00:00.000Z","value":-0.0573,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2023-06-28T16:00:00.000Z","value":-0.0579,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2023-06-27T16:00:00.000Z","value":-0.0627,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2023-06-26T16:00:00.000Z","value":-0.0622,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2023-06-25T16:00:00.000Z","value":-0.0762,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2023-06-20T16:00:00.000Z","value":-0.0522,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2023-06-19T16:00:00.000Z","value":-0.0359,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2023-06-18T16:00:00.000Z","value":-0.0283,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2023-06-15T16:00:00.000Z","value":-0.0247,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2023-06-14T16:00:00.000Z","value":-0.0278,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2023-06-13T16:00:00.000Z","value":-0.0349,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2023-06-12T16:00:00.000Z","value":-0.0498,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2023-06-11T16:00:00.000Z","value":-0.0512,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2023-06-08T16:00:00.000Z","value":-0.0634,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2023-06-07T16:00:00.000Z","value":-0.0626,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2023-06-06T16:00:00.000Z","value":-0.0613,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2023-06-05T16:00:00.000Z","value":-0.0584,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2023-06-04T16:00:00.000Z","value":-0.0465,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2023-06-01T16:00:00.000Z","value":-0.0419,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2023-05-31T16:00:00.000Z","value":-0.0502,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2023-05-30T16:00:00.000Z","value":-0.0525,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2023-05-29T16:00:00.000Z","value":-0.0425,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-05-28T16:00:00.000Z","value":-0.0382,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-05-25T16:00:00.000Z","value":-0.0355,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-05-24T16:00:00.000Z","value":-0.0425,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-05-23T16:00:00.000Z","value":-0.0332,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-05-22T16:00:00.000Z","value":-0.0191,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-05-21T16:00:00.000Z","value":-0.0113,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-05-18T16:00:00.000Z","value":-0.0297,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-05-17T16:00:00.000Z","value":-0.0467,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-05-16T16:00:00.000Z","value":-0.0429,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2023-05-15T16:00:00.000Z","value":-0.0405,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-05-14T16:00:00.000Z","value":-0.0348,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2023-05-11T16:00:00.000Z","value":-0.04,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2023-05-10T16:00:00.000Z","value":-0.0357,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-05-09T16:00:00.000Z","value":-0.0284,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2023-05-08T16:00:00.000Z","value":-0.0226,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2023-05-07T16:00:00.000Z","value":-0.0117,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-05-04T16:00:00.000Z","value":-0.0008,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.3572},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.3014},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.2872},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.3498},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.3368},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.3798},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.4343},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.4091},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.389},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.403},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.3939},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.3381},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.3285},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.2895},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.3088},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.2738},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.2871},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.1774},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.1922},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.2063},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.2486},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.1803},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.2063},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.2001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.1883},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.2093},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.1305},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.1115},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.1971},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.2262},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.3085},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.2793},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.3304},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.356},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.4035},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.4384},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.4602},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.3513},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.3996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.3795},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.3554},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.383},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.5012},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.5816},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.6101},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.6024},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.5986},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.6643},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.6835},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.6621},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.6999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.6728},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.6572},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.5782},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.6129},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.615},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.5457},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.5954},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.5594},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.6476},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.708},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.6756},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.7866},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.7625},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.7834},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.7218},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.7775},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.7104},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.5602},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.5695},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.6214},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.6313},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.6115},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.5393},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.557},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.5464},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.5492},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.5159},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.5196},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.3926},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.3226},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.3133},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.2232},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.2035},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.2221},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.1898},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.1768},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.2028},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.154},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.1929},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.2597},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.2779},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.3195},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.2883},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.3082},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.2663},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.2041},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.1663},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.1838},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.2223},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.1958},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.1553},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.1555},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.0952},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.0849},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.0845},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.0697},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.0966},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.1086},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.1141},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.0919},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.1218},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.1103},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.149},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.1439},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.2102},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.2955},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.2217},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.2167},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.309},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.3349},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.2918},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.3718},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.3484},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.3328},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.3082},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.2394},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.2794},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.2952},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.2546},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.2033},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.2858},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.3188},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.2181},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.3291},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.422},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.4705},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.5185},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.5184},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.4539},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.5057},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.5097},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.4925},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.5081},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.444},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.558},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.5479},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.4748},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.3465},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.3228},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.3438},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.2719},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.2763},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.2708},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.1835},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.0873},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.202},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.2341},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.1866},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.1693},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.1231},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.1269},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.1489},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.1993},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.1535},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.0953},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.1399},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.136},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.097},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.0731},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.0321},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.0716},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.0324},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.0291},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.0091},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.0228},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.0358},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.9622},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.9438},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.8646},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.8881},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.8798},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.9187},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.9132},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.9114},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.8991},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.9042},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.8923},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.9159},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.8942},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.9091},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.8733},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.7897},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.7592},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.7046},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.6793},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.7046},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.7046},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.6746},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.6961},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.7181},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.7182},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.7566},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.7614},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.7267},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.7317},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.7411},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.7051},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.6268},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.6224},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.6865},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.7014},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.682},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.7026},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.7025},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.7369},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.7203},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.7026},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.7271},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.7312},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.7531},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.7169},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.6999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.7027},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.7628},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.7656},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.762},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.7827},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.7955},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.8004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.8224},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.8342},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.8534},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.8892},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.8511},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.8746},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.8963},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.9172},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.8568},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.9053},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.9029},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.9157},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.8643},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.7894},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.7496},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.7823},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.7652},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.7707},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.6563},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.6847},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.6044},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.6132},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.6252},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.6583},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.6492},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.6185},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.5632},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.4884},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.4421},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.5237},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.7369},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.7919},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.7515},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.7808},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.8351},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.8535},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.8702},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.85},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.905},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.906},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.9923},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.9909},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.9859},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.974},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.9376},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.8704},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.9865},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.9791},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.992},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.0119},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.9856},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.9551},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.885},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.8288},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.8622},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.983},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":2.0065},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.9642},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.9405},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.9634},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.912},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.8725},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.7508},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.7773},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.7147},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.7364},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.7916},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.7668},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.7486},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.7511},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.7391},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.636},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.5963},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.6441},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.5856},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.5991},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.6195},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.5343},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.5143},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.5143},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.521},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.5153},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.4156},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.4279},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.3967},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.3353},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.3024},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.2655},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.2775},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.3333},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.342},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.3848},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.4019},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.4287},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.3887},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.3944},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.3745},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.4043},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.3841},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.3724},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.3653},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.3901},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.4059},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.428},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.4245},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.4092},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.3898},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.3857},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.3776},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.3679},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.3655},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.3668},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.3373},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.3064},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.3174},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.2956},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.2979},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.3029},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.3245},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.3304},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.3225},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.3058},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.328},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.3551},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.383},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.3877},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.3821},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.3728},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.3899},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.3732},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.3764},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.3516},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.336},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.3471},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.3455},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.3525},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.3581},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.354},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.3501},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.35},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.372},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.3573},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.3397},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.282},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.2782},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.2942},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.3095},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.2841},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.3136},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.3117},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.3932},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.2983},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.1819},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.1341},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.1124},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.1164},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.0908},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.0965},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.098},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.0988},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.1099},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.1023},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.1013},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.1015},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.1},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.103},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.1205},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.1197},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.13},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.127},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.1398},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.1205},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.1218},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.1218},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.1291},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.1379},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.1437},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.1459},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.1393},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.1439},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.1461},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.133},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.1336},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.1377},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.1294},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.1271},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.1183},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.1166},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.119},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.1072},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.1424},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.1702},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.1714},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.1573},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.1666},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.1583},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.1507},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.1709},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.175},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.1909},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.1897},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.204},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.2074},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.2347},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.2272},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.2314},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.2403},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.2361},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.2322},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.2121},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.212},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.2131},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.2156},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.2249},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.2353},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.229},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.2291},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.2286},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.2437},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.2366},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.2403},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.2522},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.2526},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.2602},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.2684},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.2687},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.2689},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.2637},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.27},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.2711},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.271},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.2803},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.2871},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.3088},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.2954},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.2925},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.2911},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.2992},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.3024},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.3151},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.305},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.3145},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.3242},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.3392},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.3391},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.3387},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.3415},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.3494},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.354},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.3516},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.3527},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.3557},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.3443},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.3522},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.3535},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.3239},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.312},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.3063},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.2925},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.2955},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.2963},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.3025},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.2968},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.2987},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.2924},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.277},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.2974},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.285},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.2804},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.2738},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.2864},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.2848},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.3055},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.3018},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.306},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.2884},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.2813},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.2734},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.2758},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.2705},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.2742},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.2838},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.2875},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.2885},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.2953},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.2912},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.2882},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.2888},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.2817},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.2717},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.2569},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.2524},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.26},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.2657},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.2714},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.2588},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.2603},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.2422},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.2685},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.2543},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.2444},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.2468},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.2459},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.242},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.2379},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.2291},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.2124},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.2001},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.1542},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.1693},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.1803},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.1738},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.1955},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.2243},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.2385},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.2456},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.2306},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.2243},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.2161},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.2727},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.275},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.2775},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.3051},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.3026},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.3009},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.3139},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.3001},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.3111},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.3012},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.3272},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.3485},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.3564},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.3641},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.3774},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.3775},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.358},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.3494},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.3385},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.3532},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.3449},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.3543},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.3473},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.3599},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.3605},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.3612},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.3696},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.3851},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.3987},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.3939},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.3891},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.3853},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.3874},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.3858},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.4066},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.4192},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.4252},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.4112},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.413},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.404},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.4124},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.417},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.4106},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.4224},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.4174},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.4115},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.4081},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.4194},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.4092},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.4089},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.4187},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.4255},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.4385},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.4359},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.4417},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.43},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.4255},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.4441},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.4368},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.4435},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.4181},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.3904},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.3839},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.3719},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.3558},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.3639},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.3751},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.4011},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.4136},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.4149},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.4257},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.4386},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.4394},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.4372},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.4526},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.4623},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.4673},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.4612},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.4676},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.472},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.4532},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.4713},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.4807},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.4909},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.4813},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.4901},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.5001},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.5069},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.5146},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.5062},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.5126},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.5315},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.5387},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.5568},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.532},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.5173},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.5273},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.5208},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.489},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.4787},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.4929},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.469},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.4969},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.4908},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.4982},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.5254},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.5038},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.5136},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.5233},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.5249},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.5539},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.552},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.5616},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.564},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.5736},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.5681},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.561},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.5641},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.5726},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.5775},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.5589},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.5581},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.5717},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.5453},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.5463},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.5415},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.5546},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.5558},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.5655},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.5739},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.5766},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.5577},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.5738},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.5715},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.5762},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.5805},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.593},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.6143},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.619},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.6245},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.6235},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.6152},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.6161},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.592},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.6333},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.6615},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.6746},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.6807},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.6754},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.6631},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.6375},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.635},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.614},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.6155},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.6176},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.6226},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.6431},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.6511},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.6368},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.6329},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.65},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.6575},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.6622},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.6501},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.6661},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.6904},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.7038},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.6722},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.6428},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.6494},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.6535},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.6634},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.6544},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.6617},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.6744},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.6843},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.7031},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.7219},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000000649,"lxr_nv_fc":1.7233}]}