window.pageData = {"startDate":"2024-06-10T15:13:10.557Z","endDate":"2026-06-10T15:13:10.557Z","stock":{"_id":3000000000646,"stockCode":"000646","stockType":"fund","areaCode":"cn","followedNum":10,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2014-07-08T16:00:00.000Z","setUpScale":406738000,"market":"a","tickerId":646,"custody":"中国农业银行股份有限公司","name":"华润元大量化优选混合型证券投资基金","shortName":"华润元大量化优选混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2014-08-17T16:00:00.000Z","fundCollectionId":4000050770000,"currency":"CNY","masterFundShortName":"华润元大量化优选混合","pinyin":"hrydlhyxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50770000","tickerId":50770000,"name":"华润元大基金管理有限公司"},"managers":[{"name":"李武群","stockType":"fund_manager","stockCode":"8801406876","exchange":"fm","tickerId":122317169420}],"hotMetrics":{"fss":{"stockId":3000000000646,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3221,"f_ins_h_s_r_c_hy":0.029000000000000026,"f_ins_h_s_r_c_1y":0.04099999999999998,"f_ind_h_s_r":0.6779000000000001,"f_ind_h_s_r_c_hy":-0.028999999999999915,"f_ind_h_s_r_c_1y":-0.040999999999999925,"f_h_a":1008,"f_h_s_a":8071,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000000646,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.11659242761692651,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.16880595405026427,"f_p_r_m3_ssc":9129,"f_p_r_m3_ssrp":0.17254601226993865,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.11113610798650168,"f_p_r_y1_ssc":8382,"f_p_r_y1_ssrp":0.1864932585610309,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.15344051446945337,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.12013729977116705,"f_p_r_y5_ssc":4455,"f_p_r_y5_ssrp":0.1396497530309834,"f_p_r_y10_ssc":1415,"f_p_r_y10_ssrp":0.4695898161244696,"f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.35589732481317016},"fp":{"stockId":3000000000646,"type":"fp","f_p_r_fys":0.3308109268502115,"f_p_r_m1":0.039053006494867315,"f_p_r_m3":0.15760235283133395,"f_p_r_m6":0.366677689594356,"f_p_r_y1":0.6472034010894114,"f_p_r_y3":0.795973057144931,"f_p_r_y5":0.4944253600916073,"f_cagr_p_r_fs":0.07991652490674328,"f_p_r_d1":0.004474272930648615,"f_p_r_y2":0.9802747164989667,"f_p_r_y10":1.030876330876334,"last_data_date":"2026-06-09T16:00:00.000Z"},"ff":{"stockId":3000000000646,"type":"ff","f_m_f":100976,"f_m_f_r":0.012,"f_c_f":16829,"f_c_f_r":0.002,"f_m_a_c_f":117805,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000000646,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":2.4797,"f_nv_cr":-0.018096143185238},"f_as":{"stockId":3000000000646,"type":"f_as","f_tas":15818673.355700001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007827,"stockCode":"007827","stockType":"fund","areaCode":"cn","market":"a","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2014-07-08T16:00:00.000Z","setUpScale":406738000,"tickerId":7827,"custody":"中国农业银行股份有限公司","name":"华润元大量化优选混合型证券投资基金","shortName":"华润元大量化优选混合C","fundSecondLevel":"hybrid","__csrcFundId":3667,"fundStatus":"normal","lastUpdated":"2025-01-04T00:32:01.333Z","inceptionDate":"2019-09-03T16:00:00.000Z","fundCollectionId":4000050770000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hrydlhyxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000646,"stockId":1000000000000883,"holdings":66000,"marketCap":1631691,"netValueRatio":0.0967,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000646,"stockId":688525,"holdings":3446,"marketCap":730517,"netValueRatio":0.0433,"quarterlyChange":0.8467636553706785,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000646,"stockId":2938,"holdings":13800,"marketCap":719946,"netValueRatio":0.0427,"quarterlyChange":0.03143534994068786,"stock":{"stockCode":"002938","exchange":"sz","stockType":"company","tickerId":2938,"name":"鹏鼎控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000646,"stockId":603606,"holdings":11800,"marketCap":714372,"netValueRatio":0.0423,"quarterlyChange":0.013221757322175787,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000646,"stockId":603083,"holdings":7000,"marketCap":711200,"netValueRatio":0.0422,"quarterlyChange":-0.24393510939127816,"stock":{"stockCode":"603083","exchange":"sh","stockType":"company","tickerId":603083,"name":"剑桥科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000646,"stockId":688766,"holdings":3135,"marketCap":705970,"netValueRatio":0.0418,"quarterlyChange":0.7702224667872024,"stock":{"stockCode":"688766","tickerId":688766,"exchange":"sh","stockType":"company","name":"普冉股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000646,"stockId":600176,"holdings":26300,"marketCap":639353,"netValueRatio":0.0379,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000646,"stockId":2463,"holdings":8300,"marketCap":630551,"netValueRatio":0.0374,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000646,"stockId":300502,"holdings":1200,"marketCap":531408,"netValueRatio":0.0315,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000646,"stockId":300442,"holdings":6200,"marketCap":500960,"netValueRatio":0.0297,"quarterlyChange":0.53030303030303,"stock":{"stockCode":"300442","exchange":"sz","stockType":"company","tickerId":300442,"name":"润泽科技"}}],"bondHoldings":[{"_id":"69e8f8b21398d79843fff738","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000646,"stockCode":"019773","stockName":"25国债08","holdings":10000,"marketCap":1013274,"netValueRatio":0.0601,"lastUpdated":"2026-04-22T16:34:58.365Z"}],"lastFsMetrics":{"latestTurnoverRate":6.046703343129509,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000000646,"nv":2.4797,"tnv":2.4797},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000000646,"nv":2.5254,"tnv":2.5254},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000000646,"nv":2.4772,"tnv":2.4772},{"stockId":3000000000646,"date":"2026-06-04T16:00:00.000Z","nv":2.5421,"tnv":2.5421},{"stockId":3000000000646,"date":"2026-06-03T16:00:00.000Z","nv":2.648,"tnv":2.648},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000000646,"nv":2.6398,"tnv":2.6398},{"stockId":3000000000646,"date":"2026-06-01T16:00:00.000Z","nv":2.6107,"tnv":2.6107},{"stockId":3000000000646,"date":"2026-05-31T16:00:00.000Z","nv":2.5343,"tnv":2.5343},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000000646,"nv":2.6333,"tnv":2.6333},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000000646,"nv":2.6664,"tnv":2.6664},{"stockId":3000000000646,"date":"2026-05-26T16:00:00.000Z","nv":2.6258,"tnv":2.6258},{"stockId":3000000000646,"date":"2026-05-25T16:00:00.000Z","nv":2.6926,"tnv":2.6926},{"stockId":3000000000646,"date":"2026-05-24T16:00:00.000Z","nv":2.6406,"tnv":2.6406},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000000646,"nv":2.526,"tnv":2.526},{"stockId":3000000000646,"date":"2026-05-20T16:00:00.000Z","nv":2.4169,"tnv":2.4169},{"stockId":3000000000646,"date":"2026-05-19T16:00:00.000Z","nv":2.4621,"tnv":2.4621},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000000646,"nv":2.4314,"tnv":2.4314},{"stockId":3000000000646,"date":"2026-05-17T16:00:00.000Z","nv":2.4187,"tnv":2.4187},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000000646,"nv":2.419,"tnv":2.419},{"stockId":3000000000646,"date":"2026-05-13T16:00:00.000Z","nv":2.4851,"tnv":2.4851},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000000646,"nv":2.5258,"tnv":2.5258},{"stockId":3000000000646,"date":"2026-05-11T16:00:00.000Z","nv":2.4755,"tnv":2.4755},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000000646,"nv":2.4815,"tnv":2.4815},{"stockId":3000000000646,"date":"2026-05-07T16:00:00.000Z","nv":2.3865,"tnv":2.3865},{"stockId":3000000000646,"date":"2026-05-06T16:00:00.000Z","nv":2.4072,"tnv":2.4072},{"stockId":3000000000646,"date":"2026-05-05T16:00:00.000Z","nv":2.3909,"tnv":2.3909},{"stockId":3000000000646,"date":"2026-04-29T16:00:00.000Z","nv":2.3228,"tnv":2.3228},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000000646,"nv":2.3267,"tnv":2.3267},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000000646,"nv":2.2863,"tnv":2.2863},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000000646,"nv":2.3109,"tnv":2.3109},{"stockId":3000000000646,"date":"2026-04-23T16:00:00.000Z","nv":2.3006,"tnv":2.3006},{"stockId":3000000000646,"date":"2026-04-22T16:00:00.000Z","nv":2.3025,"tnv":2.3025},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000646,"nv":2.3279,"tnv":2.3279},{"stockId":3000000000646,"date":"2026-04-20T16:00:00.000Z","nv":2.2879,"tnv":2.2879},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000646,"nv":2.278,"tnv":2.278},{"stockId":3000000000646,"date":"2026-04-16T16:00:00.000Z","nv":2.2737,"tnv":2.2737},{"stockId":3000000000646,"date":"2026-04-15T16:00:00.000Z","nv":2.2639,"tnv":2.2639},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000646,"nv":2.2183,"tnv":2.2183},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000646,"nv":2.258,"tnv":2.258},{"stockId":3000000000646,"date":"2026-04-12T16:00:00.000Z","nv":2.197,"tnv":2.197},{"stockId":3000000000646,"date":"2026-04-09T16:00:00.000Z","nv":2.1578,"tnv":2.1578},{"stockId":3000000000646,"date":"2026-04-08T16:00:00.000Z","nv":2.1224,"tnv":2.1224},{"stockId":3000000000646,"date":"2026-04-07T16:00:00.000Z","nv":2.1136,"tnv":2.1136},{"stockId":3000000000646,"date":"2026-04-06T16:00:00.000Z","nv":2.0465,"tnv":2.0465},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000646,"nv":2.019,"tnv":2.019},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000646,"nv":2.021,"tnv":2.021},{"stockId":3000000000646,"date":"2026-03-31T16:00:00.000Z","nv":2.0732,"tnv":2.0732},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000646,"nv":2.0369,"tnv":2.0369},{"stockId":3000000000646,"date":"2026-03-29T16:00:00.000Z","nv":2.0827,"tnv":2.0827},{"stockId":3000000000646,"date":"2026-03-26T16:00:00.000Z","nv":2.0815,"tnv":2.0815},{"stockId":3000000000646,"date":"2026-03-25T16:00:00.000Z","nv":2.0861,"tnv":2.0861},{"stockId":3000000000646,"date":"2026-03-24T16:00:00.000Z","nv":2.1324,"tnv":2.1324},{"stockId":3000000000646,"date":"2026-03-23T16:00:00.000Z","nv":2.1072,"tnv":2.1072},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000646,"nv":2.0952,"tnv":2.0952},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000646,"nv":2.1551,"tnv":2.1551},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000646,"nv":2.1664,"tnv":2.1664},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000646,"nv":2.1802,"tnv":2.1802},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000646,"nv":2.1258,"tnv":2.1258},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000646,"nv":2.17,"tnv":2.17},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000646,"nv":2.1468,"tnv":2.1468},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000646,"nv":2.1523,"tnv":2.1523},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000646,"nv":2.1453,"tnv":2.1453},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000646,"nv":2.1421,"tnv":2.1421},{"stockId":3000000000646,"date":"2026-03-08T16:00:00.000Z","nv":2.1141,"tnv":2.1141},{"stockId":3000000000646,"date":"2026-03-05T16:00:00.000Z","nv":2.1129,"tnv":2.1129},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000646,"nv":2.0986,"tnv":2.0986},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000646,"nv":2.0809,"tnv":2.0809},{"stockId":3000000000646,"date":"2026-03-02T16:00:00.000Z","nv":2.0805,"tnv":2.0805},{"stockId":3000000000646,"date":"2026-03-01T16:00:00.000Z","nv":2.1599,"tnv":2.1599},{"stockId":3000000000646,"date":"2026-02-26T16:00:00.000Z","nv":2.1617,"tnv":2.1617},{"stockId":3000000000646,"date":"2026-02-25T16:00:00.000Z","nv":2.1623,"tnv":2.1623},{"stockId":3000000000646,"date":"2026-02-24T16:00:00.000Z","nv":2.1483,"tnv":2.1483},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000646,"nv":2.1349,"tnv":2.1349},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000646,"nv":2.1117,"tnv":2.1117},{"stockId":3000000000646,"date":"2026-02-11T16:00:00.000Z","nv":2.1338,"tnv":2.1338},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000646,"nv":2.1068,"tnv":2.1068},{"stockId":3000000000646,"date":"2026-02-09T16:00:00.000Z","nv":2.1093,"tnv":2.1093},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000646,"nv":2.1061,"tnv":2.1061},{"stockId":3000000000646,"date":"2026-02-05T16:00:00.000Z","nv":2.0755,"tnv":2.0755},{"stockId":3000000000646,"date":"2026-02-04T16:00:00.000Z","nv":2.0665,"tnv":2.0665},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000646,"nv":2.1126,"tnv":2.1126},{"stockId":3000000000646,"date":"2026-02-02T16:00:00.000Z","nv":2.1273,"tnv":2.1273},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000646,"nv":2.0682,"tnv":2.0682},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000646,"nv":2.1491,"tnv":2.1491},{"stockId":3000000000646,"date":"2026-01-28T16:00:00.000Z","nv":2.1542,"tnv":2.1542},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000646,"nv":2.1875,"tnv":2.1875},{"stockId":3000000000646,"date":"2026-01-26T16:00:00.000Z","nv":2.1685,"tnv":2.1685},{"stockId":3000000000646,"date":"2026-01-25T16:00:00.000Z","nv":2.1557,"tnv":2.1557},{"stockId":3000000000646,"date":"2026-01-22T16:00:00.000Z","nv":2.168,"tnv":2.168},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000646,"nv":2.1515,"tnv":2.1515},{"stockId":3000000000646,"date":"2026-01-20T16:00:00.000Z","nv":2.1299,"tnv":2.1299},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000646,"nv":2.0697,"tnv":2.0697},{"stockId":3000000000646,"date":"2026-01-18T16:00:00.000Z","nv":2.0738,"tnv":2.0738},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000646,"nv":2.0711,"tnv":2.0711},{"stockId":3000000000646,"date":"2026-01-14T16:00:00.000Z","nv":2.0471,"tnv":2.0471},{"stockId":3000000000646,"date":"2026-01-13T16:00:00.000Z","nv":2.0258,"tnv":2.0258},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000646,"nv":1.9784,"tnv":1.9784},{"stockId":3000000000646,"date":"2026-01-11T16:00:00.000Z","nv":1.9895,"tnv":1.9895},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000646,"nv":1.9869,"tnv":1.9869},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000646,"nv":1.979,"tnv":1.979},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000646,"nv":1.9849,"tnv":1.9849},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000646,"nv":1.9626,"tnv":1.9626},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000646,"nv":1.9341,"tnv":1.9341},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000646,"nv":1.8633,"tnv":1.8633},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000646,"nv":1.8694,"tnv":1.8694},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000646,"nv":1.8687,"tnv":1.8687},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000646,"nv":1.8793,"tnv":1.8793},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000646,"nv":1.8627,"tnv":1.8627},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000646,"nv":1.8772,"tnv":1.8772},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000646,"nv":1.828,"tnv":1.828},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000646,"nv":1.8233,"tnv":1.8233},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000646,"nv":1.7725,"tnv":1.7725},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000646,"nv":1.7866,"tnv":1.7866},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000646,"nv":1.8046,"tnv":1.8046},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000646,"nv":1.7568,"tnv":1.7568},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000646,"nv":1.7612,"tnv":1.7612},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000646,"nv":1.8075,"tnv":1.8075},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000646,"nv":1.7958,"tnv":1.7958},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000646,"nv":1.8144,"tnv":1.8144},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000646,"nv":1.8341,"tnv":1.8341},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000646,"nv":1.8178,"tnv":1.8178},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000646,"nv":1.7646,"tnv":1.7646},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000646,"nv":1.7768,"tnv":1.7768},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000646,"nv":1.7707,"tnv":1.7707},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000646,"nv":1.7805,"tnv":1.7805},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000646,"nv":1.8019,"tnv":1.8019},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000646,"nv":1.7696,"tnv":1.7696},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000646,"nv":1.7504,"tnv":1.7504},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000646,"nv":1.7435,"tnv":1.7435},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000646,"nv":1.7011,"tnv":1.7011},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000646,"nv":1.6498,"tnv":1.6498},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000646,"nv":1.6465,"tnv":1.6465},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000646,"nv":1.7489,"tnv":1.7489},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000646,"nv":1.7737,"tnv":1.7737},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000646,"nv":1.789,"tnv":1.789},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000646,"nv":1.7996,"tnv":1.7996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000646,"nv":1.7935,"tnv":1.7935},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000646,"nv":1.8835,"tnv":1.8835},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000646,"nv":1.8393,"tnv":1.8393},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000646,"nv":1.85,"tnv":1.85},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000646,"nv":1.8871,"tnv":1.8871},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000646,"nv":1.8938,"tnv":1.8938},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000646,"nv":1.9065,"tnv":1.9065},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000646,"nv":1.852,"tnv":1.852},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000646,"nv":1.8483,"tnv":1.8483},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000646,"nv":1.8949,"tnv":1.8949},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000646,"nv":1.8815,"tnv":1.8815},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000646,"nv":1.9675,"tnv":1.9675},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000646,"nv":1.9932,"tnv":1.9932},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000646,"nv":1.9716,"tnv":1.9716},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000646,"nv":1.9775,"tnv":1.9775},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000646,"nv":1.8905,"tnv":1.8905},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000646,"nv":1.7796,"tnv":1.7796},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000646,"nv":1.8027,"tnv":1.8027},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000646,"nv":1.8156,"tnv":1.8156},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000646,"nv":1.7503,"tnv":1.7503},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000646,"nv":1.7311,"tnv":1.7311},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000646,"nv":1.8063,"tnv":1.8063},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000646,"nv":1.8201,"tnv":1.8201},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000646,"nv":1.7701,"tnv":1.7701},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000646,"nv":1.8469,"tnv":1.8469},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000646,"nv":1.879,"tnv":1.879},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000646,"nv":1.9458,"tnv":1.9458},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000646,"nv":1.9512,"tnv":1.9512},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000646,"nv":1.9738,"tnv":1.9738},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000646,"nv":1.9132,"tnv":1.9132},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000646,"nv":1.9726,"tnv":1.9726},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000646,"nv":1.9498,"tnv":1.9498},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000646,"nv":1.9629,"tnv":1.9629},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000646,"nv":1.9602,"tnv":1.9602},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000646,"nv":1.8998,"tnv":1.8998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000646,"nv":1.9018,"tnv":1.9018},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000646,"nv":1.8955,"tnv":1.8955},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000646,"nv":1.8966,"tnv":1.8966},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000646,"nv":1.879,"tnv":1.879},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000646,"nv":1.8982,"tnv":1.8982},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000646,"nv":1.8964,"tnv":1.8964},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000646,"nv":1.7633,"tnv":1.7633},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000646,"nv":1.688,"tnv":1.688},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000646,"nv":1.7043,"tnv":1.7043},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000646,"nv":1.7679,"tnv":1.7679},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000646,"nv":1.6644,"tnv":1.6644},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000646,"nv":1.7946,"tnv":1.7946},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000646,"nv":1.7894,"tnv":1.7894},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000646,"nv":1.8846,"tnv":1.8846},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000646,"nv":1.8539,"tnv":1.8539},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000646,"nv":1.8478,"tnv":1.8478},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000646,"nv":1.8274,"tnv":1.8274},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000646,"nv":1.8402,"tnv":1.8402},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000646,"nv":1.8595,"tnv":1.8595},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000646,"nv":1.8402,"tnv":1.8402},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000646,"nv":1.8088,"tnv":1.8088},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000646,"nv":1.8213,"tnv":1.8213},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000646,"nv":1.8148,"tnv":1.8148},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000646,"nv":1.8191,"tnv":1.8191},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000646,"nv":1.7795,"tnv":1.7795},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000646,"nv":1.7404,"tnv":1.7404},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000646,"nv":1.7438,"tnv":1.7438},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000646,"nv":1.7115,"tnv":1.7115},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000646,"nv":1.7023,"tnv":1.7023},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000646,"nv":1.6885,"tnv":1.6885},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000646,"nv":1.6808,"tnv":1.6808},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000646,"nv":1.683,"tnv":1.683},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000646,"nv":1.6844,"tnv":1.6844},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000646,"nv":1.6682,"tnv":1.6682},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000646,"nv":1.6633,"tnv":1.6633},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000646,"nv":1.6922,"tnv":1.6922},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000646,"nv":1.6894,"tnv":1.6894},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000646,"nv":1.7001,"tnv":1.7001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000646,"nv":1.6734,"tnv":1.6734},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000646,"nv":1.6384,"tnv":1.6384},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000646,"nv":1.6336,"tnv":1.6336},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000646,"nv":1.6063,"tnv":1.6063},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000646,"nv":1.6227,"tnv":1.6227},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000646,"nv":1.6119,"tnv":1.6119},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000646,"nv":1.586,"tnv":1.586},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000646,"nv":1.5748,"tnv":1.5748},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000646,"nv":1.5532,"tnv":1.5532},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000646,"nv":1.558,"tnv":1.558},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000646,"nv":1.552,"tnv":1.552},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000646,"nv":1.5366,"tnv":1.5366},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000646,"nv":1.5279,"tnv":1.5279},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000646,"nv":1.5236,"tnv":1.5236},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000646,"nv":1.5355,"tnv":1.5355},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000646,"nv":1.5229,"tnv":1.5229},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000646,"nv":1.5284,"tnv":1.5284},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000646,"nv":1.5224,"tnv":1.5224},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000646,"nv":1.5203,"tnv":1.5203},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000646,"nv":1.5265,"tnv":1.5265},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000646,"nv":1.5313,"tnv":1.5313},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000646,"nv":1.5345,"tnv":1.5345},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000646,"nv":1.5412,"tnv":1.5412},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000646,"nv":1.5484,"tnv":1.5484},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000646,"nv":1.5233,"tnv":1.5233},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000646,"nv":1.5208,"tnv":1.5208},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000646,"nv":1.5099,"tnv":1.5099},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000646,"nv":1.5026,"tnv":1.5026},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000646,"nv":1.5237,"tnv":1.5237},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000646,"nv":1.5289,"tnv":1.5289},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000646,"nv":1.5202,"tnv":1.5202},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000646,"nv":1.5162,"tnv":1.5162},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000646,"nv":1.5135,"tnv":1.5135},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000646,"nv":1.5164,"tnv":1.5164},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000646,"nv":1.5054,"tnv":1.5054},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000646,"nv":1.5056,"tnv":1.5056},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000646,"nv":1.5028,"tnv":1.5028},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000646,"nv":1.4989,"tnv":1.4989},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000646,"nv":1.5074,"tnv":1.5074},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000646,"nv":1.5033,"tnv":1.5033},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000646,"nv":1.5081,"tnv":1.5081},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000646,"nv":1.509,"tnv":1.509},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000646,"nv":1.5046,"tnv":1.5046},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000646,"nv":1.4952,"tnv":1.4952},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000646,"nv":1.4954,"tnv":1.4954},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000646,"nv":1.4977,"tnv":1.4977},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000646,"nv":1.5067,"tnv":1.5067},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000646,"nv":1.5085,"tnv":1.5085},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000646,"nv":1.4918,"tnv":1.4918},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000646,"nv":1.4846,"tnv":1.4846},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000646,"nv":1.4821,"tnv":1.4821},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000646,"nv":1.4904,"tnv":1.4904},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000646,"nv":1.493,"tnv":1.493},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000646,"nv":1.4756,"tnv":1.4756},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000646,"nv":1.471,"tnv":1.471},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000646,"nv":1.4621,"tnv":1.4621},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000646,"nv":1.4584,"tnv":1.4584},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000646,"nv":1.4513,"tnv":1.4513},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000646,"nv":1.4402,"tnv":1.4402},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000646,"nv":1.4332,"tnv":1.4332},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000646,"nv":1.4389,"tnv":1.4389},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000646,"nv":1.4386,"tnv":1.4386},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000646,"nv":1.4424,"tnv":1.4424},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000646,"nv":1.442,"tnv":1.442},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000646,"nv":1.4398,"tnv":1.4398},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000646,"nv":1.4404,"tnv":1.4404},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000646,"nv":1.4339,"tnv":1.4339},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000646,"nv":1.4387,"tnv":1.4387},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000646,"nv":1.4428,"tnv":1.4428},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000646,"nv":1.4455,"tnv":1.4455},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000646,"nv":1.4425,"tnv":1.4425},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000646,"nv":1.4362,"tnv":1.4362},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000646,"nv":1.4217,"tnv":1.4217},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000646,"nv":1.4253,"tnv":1.4253},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000646,"nv":1.4219,"tnv":1.4219},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000646,"nv":1.4138,"tnv":1.4138},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000646,"nv":1.3812,"tnv":1.3812},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000646,"nv":1.4731,"tnv":1.4731},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000646,"nv":1.4744,"tnv":1.4744},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000646,"nv":1.4765,"tnv":1.4765},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000646,"nv":1.4577,"tnv":1.4577},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000646,"nv":1.4718,"tnv":1.4718},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000646,"nv":1.4843,"tnv":1.4843},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000646,"nv":1.494,"tnv":1.494},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000646,"nv":1.4949,"tnv":1.4949},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000646,"nv":1.5006,"tnv":1.5006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000646,"nv":1.4898,"tnv":1.4898},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000646,"nv":1.5083,"tnv":1.5083},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000646,"nv":1.5114,"tnv":1.5114},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000646,"nv":1.5212,"tnv":1.5212},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000646,"nv":1.5215,"tnv":1.5215},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000646,"nv":1.5193,"tnv":1.5193},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000646,"nv":1.5102,"tnv":1.5102},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000646,"nv":1.4934,"tnv":1.4934},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000646,"nv":1.5058,"tnv":1.5058},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000646,"nv":1.4817,"tnv":1.4817},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000646,"nv":1.4751,"tnv":1.4751},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000646,"nv":1.4651,"tnv":1.4651},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000646,"nv":1.4504,"tnv":1.4504},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000646,"nv":1.4375,"tnv":1.4375},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000646,"nv":1.4364,"tnv":1.4364},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000646,"nv":1.4305,"tnv":1.4305},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000646,"nv":1.468,"tnv":1.468},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000646,"nv":1.4665,"tnv":1.4665},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000646,"nv":1.442,"tnv":1.442},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000646,"nv":1.4482,"tnv":1.4482},{"stockId":3000000000646,"date":"2025-02-20T16:00:00.000Z","nv":1.443,"tnv":1.443},{"stockId":3000000000646,"date":"2025-02-19T16:00:00.000Z","nv":1.4356,"tnv":1.4356},{"stockId":3000000000646,"date":"2025-02-18T16:00:00.000Z","nv":1.4419,"tnv":1.4419},{"stockId":3000000000646,"date":"2025-02-17T16:00:00.000Z","nv":1.4339,"tnv":1.4339},{"stockId":3000000000646,"date":"2025-02-16T16:00:00.000Z","nv":1.4417,"tnv":1.4417},{"stockId":3000000000646,"date":"2025-02-13T16:00:00.000Z","nv":1.4417,"tnv":1.4417},{"stockId":3000000000646,"date":"2025-02-12T16:00:00.000Z","nv":1.4343,"tnv":1.4343},{"stockId":3000000000646,"date":"2025-02-11T16:00:00.000Z","nv":1.4488,"tnv":1.4488},{"stockId":3000000000646,"date":"2025-02-10T16:00:00.000Z","nv":1.4433,"tnv":1.4433},{"stockId":3000000000646,"date":"2025-02-09T16:00:00.000Z","nv":1.4645,"tnv":1.4645},{"stockId":3000000000646,"date":"2025-02-06T16:00:00.000Z","nv":1.4628,"tnv":1.4628},{"stockId":3000000000646,"date":"2025-02-05T16:00:00.000Z","nv":1.4554,"tnv":1.4554},{"stockId":3000000000646,"date":"2025-02-04T16:00:00.000Z","nv":1.4336,"tnv":1.4336},{"stockId":3000000000646,"date":"2025-01-26T16:00:00.000Z","nv":1.4308,"tnv":1.4308},{"stockId":3000000000646,"date":"2025-01-23T16:00:00.000Z","nv":1.4269,"tnv":1.4269},{"stockId":3000000000646,"date":"2025-01-22T16:00:00.000Z","nv":1.4142,"tnv":1.4142},{"stockId":3000000000646,"date":"2025-01-21T16:00:00.000Z","nv":1.4096,"tnv":1.4096},{"stockId":3000000000646,"date":"2025-01-20T16:00:00.000Z","nv":1.4247,"tnv":1.4247},{"stockId":3000000000646,"date":"2025-01-19T16:00:00.000Z","nv":1.4215,"tnv":1.4215},{"stockId":3000000000646,"date":"2025-01-16T16:00:00.000Z","nv":1.4201,"tnv":1.4201},{"stockId":3000000000646,"date":"2025-01-15T16:00:00.000Z","nv":1.4171,"tnv":1.4171},{"stockId":3000000000646,"date":"2025-01-14T16:00:00.000Z","nv":1.4111,"tnv":1.4111},{"stockId":3000000000646,"date":"2025-01-13T16:00:00.000Z","nv":1.4216,"tnv":1.4216},{"stockId":3000000000646,"date":"2025-01-12T16:00:00.000Z","nv":1.3866,"tnv":1.3866},{"stockId":3000000000646,"date":"2025-01-09T16:00:00.000Z","nv":1.3867,"tnv":1.3867},{"stockId":3000000000646,"date":"2025-01-08T16:00:00.000Z","nv":1.4004,"tnv":1.4004},{"stockId":3000000000646,"date":"2025-01-07T16:00:00.000Z","nv":1.4049,"tnv":1.4049},{"stockId":3000000000646,"date":"2025-01-06T16:00:00.000Z","nv":1.4126,"tnv":1.4126},{"stockId":3000000000646,"date":"2025-01-05T16:00:00.000Z","nv":1.4153,"tnv":1.4153},{"stockId":3000000000646,"date":"2025-01-02T16:00:00.000Z","nv":1.4194,"tnv":1.4194},{"stockId":3000000000646,"date":"2025-01-01T16:00:00.000Z","nv":1.427,"tnv":1.427},{"stockId":3000000000646,"date":"2024-12-30T16:00:00.000Z","nv":1.4631,"tnv":1.4631},{"stockId":3000000000646,"date":"2024-12-29T16:00:00.000Z","nv":1.4802,"tnv":1.4802},{"stockId":3000000000646,"date":"2024-12-26T16:00:00.000Z","nv":1.484,"tnv":1.484},{"stockId":3000000000646,"date":"2024-12-25T16:00:00.000Z","nv":1.4854,"tnv":1.4854},{"stockId":3000000000646,"date":"2024-12-24T16:00:00.000Z","nv":1.4853,"tnv":1.4853},{"stockId":3000000000646,"date":"2024-12-23T16:00:00.000Z","nv":1.4845,"tnv":1.4845},{"stockId":3000000000646,"date":"2024-12-22T16:00:00.000Z","nv":1.4759,"tnv":1.4759},{"stockId":3000000000646,"date":"2024-12-19T16:00:00.000Z","nv":1.4829,"tnv":1.4829},{"stockId":3000000000646,"date":"2024-12-18T16:00:00.000Z","nv":1.4835,"tnv":1.4835},{"stockId":3000000000646,"date":"2024-12-17T16:00:00.000Z","nv":1.4903,"tnv":1.4903},{"stockId":3000000000646,"date":"2024-12-16T16:00:00.000Z","nv":1.4818,"tnv":1.4818},{"stockId":3000000000646,"date":"2024-12-15T16:00:00.000Z","nv":1.4898,"tnv":1.4898},{"stockId":3000000000646,"date":"2024-12-12T16:00:00.000Z","nv":1.4986,"tnv":1.4986},{"stockId":3000000000646,"date":"2024-12-11T16:00:00.000Z","nv":1.5334,"tnv":1.5334},{"stockId":3000000000646,"date":"2024-12-10T16:00:00.000Z","nv":1.5312,"tnv":1.5312},{"stockId":3000000000646,"date":"2024-12-09T16:00:00.000Z","nv":1.5302,"tnv":1.5302},{"stockId":3000000000646,"date":"2024-12-08T16:00:00.000Z","nv":1.5291,"tnv":1.5291},{"stockId":3000000000646,"date":"2024-12-05T16:00:00.000Z","nv":1.524,"tnv":1.524},{"stockId":3000000000646,"date":"2024-12-04T16:00:00.000Z","nv":1.5166,"tnv":1.5166},{"stockId":3000000000646,"date":"2024-12-03T16:00:00.000Z","nv":1.5153,"tnv":1.5153},{"stockId":3000000000646,"date":"2024-12-02T16:00:00.000Z","nv":1.5201,"tnv":1.5201},{"stockId":3000000000646,"date":"2024-12-01T16:00:00.000Z","nv":1.5213,"tnv":1.5213},{"stockId":3000000000646,"date":"2024-11-28T16:00:00.000Z","nv":1.5072,"tnv":1.5072},{"stockId":3000000000646,"date":"2024-11-27T16:00:00.000Z","nv":1.4932,"tnv":1.4932},{"stockId":3000000000646,"date":"2024-11-26T16:00:00.000Z","nv":1.5069,"tnv":1.5069},{"stockId":3000000000646,"date":"2024-11-25T16:00:00.000Z","nv":1.4725,"tnv":1.4725},{"stockId":3000000000646,"date":"2024-11-24T16:00:00.000Z","nv":1.4759,"tnv":1.4759},{"stockId":3000000000646,"date":"2024-11-21T16:00:00.000Z","nv":1.4806,"tnv":1.4806},{"stockId":3000000000646,"date":"2024-11-20T16:00:00.000Z","nv":1.5191,"tnv":1.5191},{"stockId":3000000000646,"date":"2024-11-19T16:00:00.000Z","nv":1.5197,"tnv":1.5197},{"stockId":3000000000646,"date":"2024-11-18T16:00:00.000Z","nv":1.5197,"tnv":1.5197},{"stockId":3000000000646,"date":"2024-11-17T16:00:00.000Z","nv":1.504,"tnv":1.504},{"stockId":3000000000646,"date":"2024-11-14T16:00:00.000Z","nv":1.5021,"tnv":1.5021},{"stockId":3000000000646,"date":"2024-11-13T16:00:00.000Z","nv":1.534,"tnv":1.534},{"stockId":3000000000646,"date":"2024-11-12T16:00:00.000Z","nv":1.5642,"tnv":1.5642},{"stockId":3000000000646,"date":"2024-11-11T16:00:00.000Z","nv":1.568,"tnv":1.568},{"stockId":3000000000646,"date":"2024-11-10T16:00:00.000Z","nv":1.6056,"tnv":1.6056},{"stockId":3000000000646,"date":"2024-11-07T16:00:00.000Z","nv":1.5835,"tnv":1.5835},{"stockId":3000000000646,"date":"2024-11-06T16:00:00.000Z","nv":1.5745,"tnv":1.5745},{"stockId":3000000000646,"date":"2024-11-05T16:00:00.000Z","nv":1.5305,"tnv":1.5305},{"stockId":3000000000646,"date":"2024-11-04T16:00:00.000Z","nv":1.5234,"tnv":1.5234},{"stockId":3000000000646,"date":"2024-11-03T16:00:00.000Z","nv":1.473,"tnv":1.473},{"stockId":3000000000646,"date":"2024-10-31T16:00:00.000Z","nv":1.4361,"tnv":1.4361},{"stockId":3000000000646,"date":"2024-10-30T16:00:00.000Z","nv":1.4725,"tnv":1.4725},{"stockId":3000000000646,"date":"2024-10-29T16:00:00.000Z","nv":1.4537,"tnv":1.4537},{"stockId":3000000000646,"date":"2024-10-28T16:00:00.000Z","nv":1.4556,"tnv":1.4556},{"stockId":3000000000646,"date":"2024-10-27T16:00:00.000Z","nv":1.4607,"tnv":1.4607},{"stockId":3000000000646,"date":"2024-10-24T16:00:00.000Z","nv":1.4482,"tnv":1.4482},{"stockId":3000000000646,"date":"2024-10-23T16:00:00.000Z","nv":1.4425,"tnv":1.4425},{"stockId":3000000000646,"date":"2024-10-22T16:00:00.000Z","nv":1.4562,"tnv":1.4562},{"stockId":3000000000646,"date":"2024-10-21T16:00:00.000Z","nv":1.4493,"tnv":1.4493},{"stockId":3000000000646,"date":"2024-10-20T16:00:00.000Z","nv":1.4514,"tnv":1.4514},{"stockId":3000000000646,"date":"2024-10-17T16:00:00.000Z","nv":1.4426,"tnv":1.4426},{"stockId":3000000000646,"date":"2024-10-16T16:00:00.000Z","nv":1.382,"tnv":1.382},{"stockId":3000000000646,"date":"2024-10-15T16:00:00.000Z","nv":1.3789,"tnv":1.3789},{"stockId":3000000000646,"date":"2024-10-14T16:00:00.000Z","nv":1.3809,"tnv":1.3809},{"stockId":3000000000646,"date":"2024-10-13T16:00:00.000Z","nv":1.4093,"tnv":1.4093},{"stockId":3000000000646,"date":"2024-10-10T16:00:00.000Z","nv":1.3898,"tnv":1.3898},{"stockId":3000000000646,"date":"2024-10-09T16:00:00.000Z","nv":1.4302,"tnv":1.4302},{"stockId":3000000000646,"date":"2024-10-08T16:00:00.000Z","nv":1.4622,"tnv":1.4622},{"stockId":3000000000646,"date":"2024-10-07T16:00:00.000Z","nv":1.5939,"tnv":1.5939},{"stockId":3000000000646,"date":"2024-09-29T16:00:00.000Z","nv":1.4876,"tnv":1.4876},{"stockId":3000000000646,"date":"2024-09-26T16:00:00.000Z","nv":1.3708,"tnv":1.3708},{"stockId":3000000000646,"date":"2024-09-25T16:00:00.000Z","nv":1.3192,"tnv":1.3192},{"stockId":3000000000646,"date":"2024-09-24T16:00:00.000Z","nv":1.2845,"tnv":1.2845},{"stockId":3000000000646,"date":"2024-09-23T16:00:00.000Z","nv":1.2718,"tnv":1.2718},{"stockId":3000000000646,"date":"2024-09-22T16:00:00.000Z","nv":1.2349,"tnv":1.2349},{"stockId":3000000000646,"date":"2024-09-19T16:00:00.000Z","nv":1.239,"tnv":1.239},{"stockId":3000000000646,"date":"2024-09-18T16:00:00.000Z","nv":1.2376,"tnv":1.2376},{"stockId":3000000000646,"date":"2024-09-17T16:00:00.000Z","nv":1.2344,"tnv":1.2344},{"stockId":3000000000646,"date":"2024-09-12T16:00:00.000Z","nv":1.2247,"tnv":1.2247},{"stockId":3000000000646,"date":"2024-09-11T16:00:00.000Z","nv":1.2272,"tnv":1.2272},{"stockId":3000000000646,"date":"2024-09-10T16:00:00.000Z","nv":1.2225,"tnv":1.2225},{"stockId":3000000000646,"date":"2024-09-09T16:00:00.000Z","nv":1.2224,"tnv":1.2224},{"stockId":3000000000646,"date":"2024-09-08T16:00:00.000Z","nv":1.2163,"tnv":1.2163},{"stockId":3000000000646,"date":"2024-09-05T16:00:00.000Z","nv":1.2252,"tnv":1.2252},{"stockId":3000000000646,"date":"2024-09-04T16:00:00.000Z","nv":1.2323,"tnv":1.2323},{"stockId":3000000000646,"date":"2024-09-03T16:00:00.000Z","nv":1.2358,"tnv":1.2358},{"stockId":3000000000646,"date":"2024-09-02T16:00:00.000Z","nv":1.2413,"tnv":1.2413},{"stockId":3000000000646,"date":"2024-09-01T16:00:00.000Z","nv":1.2427,"tnv":1.2427},{"stockId":3000000000646,"date":"2024-08-29T16:00:00.000Z","nv":1.2492,"tnv":1.2492},{"stockId":3000000000646,"date":"2024-08-28T16:00:00.000Z","nv":1.2523,"tnv":1.2523},{"stockId":3000000000646,"date":"2024-08-27T16:00:00.000Z","nv":1.2592,"tnv":1.2592},{"stockId":3000000000646,"date":"2024-08-26T16:00:00.000Z","nv":1.2608,"tnv":1.2608},{"stockId":3000000000646,"date":"2024-08-25T16:00:00.000Z","nv":1.2626,"tnv":1.2626},{"stockId":3000000000646,"date":"2024-08-22T16:00:00.000Z","nv":1.2633,"tnv":1.2633},{"stockId":3000000000646,"date":"2024-08-21T16:00:00.000Z","nv":1.2633,"tnv":1.2633},{"stockId":3000000000646,"date":"2024-08-20T16:00:00.000Z","nv":1.2587,"tnv":1.2587},{"stockId":3000000000646,"date":"2024-08-19T16:00:00.000Z","nv":1.2629,"tnv":1.2629},{"stockId":3000000000646,"date":"2024-08-18T16:00:00.000Z","nv":1.2642,"tnv":1.2642},{"stockId":3000000000646,"date":"2024-08-15T16:00:00.000Z","nv":1.2533,"tnv":1.2533},{"stockId":3000000000646,"date":"2024-08-14T16:00:00.000Z","nv":1.2503,"tnv":1.2503},{"stockId":3000000000646,"date":"2024-08-13T16:00:00.000Z","nv":1.2448,"tnv":1.2448},{"stockId":3000000000646,"date":"2024-08-12T16:00:00.000Z","nv":1.2516,"tnv":1.2516},{"stockId":3000000000646,"date":"2024-08-11T16:00:00.000Z","nv":1.2449,"tnv":1.2449},{"stockId":3000000000646,"date":"2024-08-08T16:00:00.000Z","nv":1.2446,"tnv":1.2446},{"stockId":3000000000646,"date":"2024-08-07T16:00:00.000Z","nv":1.2437,"tnv":1.2437},{"stockId":3000000000646,"date":"2024-08-06T16:00:00.000Z","nv":1.2478,"tnv":1.2478},{"stockId":3000000000646,"date":"2024-08-05T16:00:00.000Z","nv":1.2465,"tnv":1.2465},{"stockId":3000000000646,"date":"2024-08-04T16:00:00.000Z","nv":1.239,"tnv":1.239},{"stockId":3000000000646,"date":"2024-08-01T16:00:00.000Z","nv":1.2551,"tnv":1.2551},{"stockId":3000000000646,"date":"2024-07-31T16:00:00.000Z","nv":1.2705,"tnv":1.2705},{"stockId":3000000000646,"date":"2024-07-30T16:00:00.000Z","nv":1.2733,"tnv":1.2733},{"stockId":3000000000646,"date":"2024-07-29T16:00:00.000Z","nv":1.2614,"tnv":1.2614},{"stockId":3000000000646,"date":"2024-07-28T16:00:00.000Z","nv":1.2669,"tnv":1.2669},{"stockId":3000000000646,"date":"2024-07-25T16:00:00.000Z","nv":1.2658,"tnv":1.2658},{"stockId":3000000000646,"date":"2024-07-24T16:00:00.000Z","nv":1.258,"tnv":1.258},{"stockId":3000000000646,"date":"2024-07-23T16:00:00.000Z","nv":1.2571,"tnv":1.2571},{"stockId":3000000000646,"date":"2024-07-22T16:00:00.000Z","nv":1.2644,"tnv":1.2644},{"stockId":3000000000646,"date":"2024-07-21T16:00:00.000Z","nv":1.2744,"tnv":1.2744},{"stockId":3000000000646,"date":"2024-07-18T16:00:00.000Z","nv":1.2681,"tnv":1.2681},{"stockId":3000000000646,"date":"2024-07-17T16:00:00.000Z","nv":1.2624,"tnv":1.2624},{"stockId":3000000000646,"date":"2024-07-16T16:00:00.000Z","nv":1.2592,"tnv":1.2592},{"stockId":3000000000646,"date":"2024-07-15T16:00:00.000Z","nv":1.2713,"tnv":1.2713},{"stockId":3000000000646,"date":"2024-07-14T16:00:00.000Z","nv":1.2738,"tnv":1.2738},{"stockId":3000000000646,"date":"2024-07-11T16:00:00.000Z","nv":1.2749,"tnv":1.2749},{"stockId":3000000000646,"date":"2024-07-10T16:00:00.000Z","nv":1.2651,"tnv":1.2651},{"stockId":3000000000646,"date":"2024-07-09T16:00:00.000Z","nv":1.2421,"tnv":1.2421},{"stockId":3000000000646,"date":"2024-07-08T16:00:00.000Z","nv":1.2451,"tnv":1.2451},{"stockId":3000000000646,"date":"2024-07-07T16:00:00.000Z","nv":1.2331,"tnv":1.2331},{"stockId":3000000000646,"date":"2024-07-04T16:00:00.000Z","nv":1.2462,"tnv":1.2462},{"stockId":3000000000646,"date":"2024-07-03T16:00:00.000Z","nv":1.2411,"tnv":1.2411},{"stockId":3000000000646,"date":"2024-07-02T16:00:00.000Z","nv":1.2523,"tnv":1.2523},{"stockId":3000000000646,"date":"2024-07-01T16:00:00.000Z","nv":1.2616,"tnv":1.2616},{"stockId":3000000000646,"date":"2024-06-30T16:00:00.000Z","nv":1.2666,"tnv":1.2666},{"stockId":3000000000646,"date":"2024-06-27T16:00:00.000Z","nv":1.2614,"tnv":1.2614},{"stockId":3000000000646,"date":"2024-06-26T16:00:00.000Z","nv":1.2587,"tnv":1.2587},{"stockId":3000000000646,"date":"2024-06-25T16:00:00.000Z","nv":1.2665,"tnv":1.2665},{"stockId":3000000000646,"date":"2024-06-24T16:00:00.000Z","nv":1.254,"tnv":1.254},{"stockId":3000000000646,"date":"2024-06-23T16:00:00.000Z","nv":1.2501,"tnv":1.2501},{"stockId":3000000000646,"date":"2024-06-20T16:00:00.000Z","nv":1.2722,"tnv":1.2722},{"stockId":3000000000646,"date":"2024-06-19T16:00:00.000Z","nv":1.2726,"tnv":1.2726},{"stockId":3000000000646,"date":"2024-06-18T16:00:00.000Z","nv":1.2848,"tnv":1.2848},{"stockId":3000000000646,"date":"2024-06-17T16:00:00.000Z","nv":1.2826,"tnv":1.2826},{"stockId":3000000000646,"date":"2024-06-16T16:00:00.000Z","nv":1.2648,"tnv":1.2648},{"stockId":3000000000646,"date":"2024-06-13T16:00:00.000Z","nv":1.2668,"tnv":1.2668},{"stockId":3000000000646,"date":"2024-06-12T16:00:00.000Z","nv":1.2589,"tnv":1.2589},{"stockId":3000000000646,"date":"2024-06-11T16:00:00.000Z","nv":1.2519,"tnv":1.2519},{"stockId":3000000000646,"date":"2024-06-10T16:00:00.000Z","nv":1.2488,"tnv":1.2488}],"influencesList":[]}