window.pageData = {"fund":{"_id":3000000000639,"stockCode":"000639","stockType":"fund","areaCode":"cn","followedNum":1,"status":"normal","blackenedNum":0,"exchange":"jj","fundType":null,"ipoDate":"2014-05-11T16:00:00.000Z","setUpScale":949881000,"market":"a","tickerId":639,"custody":"招商银行股份有限公司","name":"宝盈祥瑞混合型证券投资基金","shortName":"宝盈祥瑞混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2014-05-20T16:00:00.000Z","fundCollectionId":4000050120000,"currency":"CNY","masterFundShortName":"宝盈祥瑞混合","pinyin":"byxrhhxzqtzjj","indexId":1000000399330,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50120000","tickerId":50120000,"name":"宝盈基金管理有限公司"},"index":{"stockCode":"399330","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399330,"name":"深证100","rebalancingFrequency":"semi-annually"},"managers":[{"name":"倪也","stockType":"fund_manager","stockCode":"j101020673","exchange":"fm","tickerId":1425256390}],"hotMetrics":{"fss":{"stockId":3000000000639,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":425,"f_h_s_a":17044,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000000639,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.8053087516659263,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.3551310043668122,"f_p_r_m3_ssc":9017,"f_p_r_m3_ssrp":0.38553682342502216,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.7342625385582087,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.8893294881038212,"f_p_r_y2_ssc":7702,"f_p_r_y2_ssrp":0.920659654590313,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.6958545454545455,"f_p_r_y5_ssc":4236,"f_p_r_y5_ssrp":0.5223140495867769,"f_p_r_y10_ssc":1348,"f_p_r_y10_ssrp":0.9539717891610987,"f_cagr_p_r_fs_ssc":9065,"f_cagr_p_r_fs_ssrp":0.6009488084730803},"fp":{"stockId":3000000000639,"type":"fp","f_p_r_fys":0.0013508949679152948,"f_p_r_m1":0.04236245385832316,"f_p_r_m3":0.015497902217655124,"f_p_r_m6":0.015150218265855386,"f_p_r_y1":0.03807439824945136,"f_p_r_y3":0.06034868126955484,"f_p_r_y5":0.1104868913857655,"f_cagr_p_r_fs":0.03770056682959133,"f_p_r_d1":-0.00017493221376707613,"f_p_r_y2":0.046316718129685075,"f_cagr_p_r_fs_sic":23,"f_cagr_p_r_fs_sirp":0.5909090909090909,"f_p_r_fys_sic":23,"f_p_r_fys_sirp":1,"f_p_r_m1_sic":23,"f_p_r_m1_sirp":1,"f_p_r_m3_sic":22,"f_p_r_m3_sirp":0,"f_p_r_m6_sic":22,"f_p_r_m6_sirp":1,"f_p_r_y1_sic":20,"f_p_r_y1_sirp":1,"f_p_r_y2_sic":19,"f_p_r_y2_sirp":0,"f_p_r_y3_sic":19,"f_p_r_y3_sirp":0,"f_p_r_y5_sic":17,"f_p_r_y5_sirp":0.625,"f_p_r_y10":0.06290965133513438,"f_p_r_y10_sic":8,"f_p_r_y10_sirp":1,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000000639,"type":"ff","f_m_f":34072,"f_m_f_r":0.006,"f_c_f":11357,"f_c_f_r":0.002,"f_m_a_c_f":45429,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2025-01-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000000639,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.186,"f_nv_cr":0.013415363581987583},"f_as":{"stockId":3000000000639,"type":"f_as","f_tas":4196628.8532,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007577,"stockCode":"007577","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2014-05-11T16:00:00.000Z","setUpScale":949881000,"market":"a","tickerId":7577,"custody":"招商银行股份有限公司","name":"宝盈祥瑞混合型证券投资基金","shortName":"宝盈祥瑞混合C","fundSecondLevel":"hybrid","__csrcFundId":3633,"fundStatus":"normal","lastUpdated":"2025-01-04T00:32:00.875Z","inceptionDate":"2019-06-30T16:00:00.000Z","fundCollectionId":4000050120000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"byxrhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000639,"stockId":600183,"holdings":2500,"marketCap":178525,"netValueRatio":0.0409,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32191780821917715,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000639,"stockId":301345,"holdings":700,"marketCap":175924,"netValueRatio":0.0403,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.19676190476190536,"stock":{"name":"涛涛车业","exchange":"sz","stockType":"company","stockCode":"301345","tickerId":301345}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000639,"stockId":688372,"holdings":1263,"marketCap":137780,"netValueRatio":0.0316,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.22394255581734646,"stock":{"name":"伟测科技","exchange":"sh","stockType":"company","stockCode":"688372","tickerId":688372}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000639,"stockId":300308,"holdings":200,"marketCap":122000,"netValueRatio":0.0279,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000639,"stockId":301200,"holdings":1000,"marketCap":118770,"netValueRatio":0.0272,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.21740467404674035,"stock":{"stockCode":"301200","tickerId":301200,"exchange":"sz","stockType":"company","name":"大族数控"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000639,"stockId":300502,"holdings":200,"marketCap":86176,"netValueRatio":0.0197,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}}],"bondHoldings":[{"_id":"69723a831987889646e6e3c9","date":"2025-12-30T16:00:00.000Z","fundId":3000000000639,"stockCode":"019792","stockName":"25国债19","holdings":16500,"marketCap":1655360,"netValueRatio":0.3791,"lastUpdated":"2026-01-22T14:56:03.967Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a831987889646e6e3ca","date":"2025-12-30T16:00:00.000Z","fundId":3000000000639,"stockCode":"019773","stockName":"25国债08","holdings":9200,"marketCap":929288,"netValueRatio":0.2128,"lastUpdated":"2026-01-22T14:56:03.970Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.6097800563825113,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000000639,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000000639,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000639},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000639},{"stockId":3000000000639,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000000639,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000639},{"stockId":3000000000639,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000000639,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000639},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000639},{"stockId":3000000000639,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000639},{"stockId":3000000000639,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000000639,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000000639,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000000639,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000000639,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000639},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000639},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000639},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000639},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000639},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000639},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000639},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000639},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000639},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000639},{"stockId":3000000000639,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000000639,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000639},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000639},{"stockId":3000000000639,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000000639,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000000639,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000000639,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000000639,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000000639,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000639},{"stockId":3000000000639,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000639},{"stockId":3000000000639,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000639},{"stockId":3000000000639,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000000639,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000639},{"stockId":3000000000639,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000639},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000639},{"stockId":3000000000639,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000639},{"stockId":3000000000639,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000000639,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000000639,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000639},{"stockId":3000000000639,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000639},{"stockId":3000000000639,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000639},{"stockId":3000000000639,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000000639,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000639},{"stockId":3000000000639,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000639},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000639},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000639},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000639},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000639},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000639},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000639},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000639},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000639},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000639},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000639},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000639},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000639},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000639},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000639},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000639},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000639},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000639},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000639},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000639},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000639},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000639},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000639},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000639},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000639},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000639},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000639},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000639},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000639},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000639},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000639},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000639},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000639},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000639},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000639},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000639},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000639},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000639},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000639},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000639},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000639},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000639},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000639},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000639},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000639},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000639},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000639},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000639},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000639},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000639},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000639},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000639},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000639},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000639},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000639},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000639},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000639},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000639},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000639},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000639},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000639},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000639},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000639},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000639},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000639},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000639},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000639},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000639},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000639},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000639},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000639},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000639},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000639},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000639},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000639},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000639},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000639},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000639},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000639},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000639},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000639},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000639},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000639},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000639},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000639},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000639},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000639},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000639},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000639},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000639},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000639},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000639},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000639},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000639},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000639},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000639},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000639},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000639},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000639},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000639},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000639},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000639},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000639},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000639},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000639},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000639},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000639},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000639},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000639},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000639},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000639},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000639},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000639},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000639},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000639},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000639},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000639},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000639},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000639},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000639},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000639},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000639},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000639},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000639},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000639},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000639},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000639},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000639},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000639},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000639},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000639},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000639},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000639},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000639},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000639},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000639},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000639},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000639},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000639},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000639},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000639},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000639},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000639},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000639},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000639},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000639},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000639},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000639},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000639},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000639},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000639},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000639},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000639},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000639},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000639},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000639},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000639},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000639},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000639},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000639},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000639},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000639},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000639},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000639},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000639},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000639},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000639},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000639},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000639},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000639},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000639},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000639},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000639},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000639},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000639},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000639},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000639},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000639},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000639},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000639},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000639},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000639},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000639},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000639},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000639},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000639},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000639},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000639},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000639},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000639},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000639},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000639},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000639},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000639},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000639},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000639},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000639},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000639},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000639},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000639},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000639},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000639},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000639},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000639},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000639},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000639},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000639},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000639},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000639},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000639},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000639},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000639},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000639},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000639},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000639},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000639},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000639},{"stockId":3000000000639,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000000639,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000000639,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000000639,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000000639,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000000639,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000000639,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000000639,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000000639,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000000639,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000000639,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000000639,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000000639,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000000639,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000000639,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000000639,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000000639,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000000639,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000000639,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000000639,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000000639,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000000639,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000000639,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000000639,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000000639,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000000639,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000000639,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000000639,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000000639,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000000639,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000000639,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000000639,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000639},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000639},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000639},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000639},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000639},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000639},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000639},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000000639},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000000639},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000000639},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000000639},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000000639},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000000639}],"sharesList":[{"s":3543253,"date":"2025-12-30T16:00:00.000Z","stockId":3000000000639,"source":"csrc_xbrl","s_forward":3543253},{"s":3852854,"date":"2025-09-29T16:00:00.000Z","stockId":3000000000639,"source":"csrc_xbrl","s_forward":3852854},{"s":3936377,"date":"2025-06-29T16:00:00.000Z","stockId":3000000000639,"source":"csrc_xbrl","s_forward":3936377},{"s":4127639,"date":"2025-03-30T16:00:00.000Z","stockId":3000000000639,"source":"csrc_xbrl","s_forward":4127639},{"s":4265830,"date":"2024-12-30T16:00:00.000Z","stockId":3000000000639,"source":"csrc_xbrl","s_forward":4265830},{"s":4369620,"date":"2024-09-29T16:00:00.000Z","stockId":3000000000639,"source":"csrc_xbrl","s_forward":4369620},{"s":8573514,"date":"2024-06-29T16:00:00.000Z","stockId":3000000000639,"source":"csrc_xbrl","s_forward":8573514}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000639,"assetScale":4196628.8532},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000639,"assetScale":4503601.0406},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000639,"assetScale":4517386.2452},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000639,"assetScale":4722844.5438},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000639,"assetScale":4872004.443},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000639,"assetScale":4966947.0540000005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000639,"assetScale":9659778.2238}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000639,"netValue":1.186,"totalNetValue":1.512,"netValue_forward":1.186},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000639,"netValue":1.1703,"totalNetValue":1.4963,"netValue_forward":1.1703},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000639,"netValue":1.1598,"totalNetValue":1.4858,"netValue_forward":1.1598},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000639,"netValue":1.1617,"totalNetValue":1.4877,"netValue_forward":1.1616999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000639,"netValue":1.1594,"totalNetValue":1.4854,"netValue_forward":1.1594000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000639,"netValue":1.1567,"totalNetValue":1.4827,"netValue_forward":1.1567000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000639,"netValue":1.1502,"totalNetValue":1.4762,"netValue_forward":1.1502000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000639,"netValue":1.1499,"totalNetValue":1.4759,"netValue_forward":1.1499000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000639,"netValue":1.1513,"totalNetValue":1.4773,"netValue_forward":1.1513},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000639,"netValue":1.1438,"totalNetValue":1.4698,"netValue_forward":1.1438000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000639,"netValue":1.1409,"totalNetValue":1.4669,"netValue_forward":1.1409000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000639,"netValue":1.1395,"totalNetValue":1.4655,"netValue_forward":1.1395},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000639,"netValue":1.1401,"totalNetValue":1.4661,"netValue_forward":1.1401},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000639,"netValue":1.1462,"totalNetValue":1.4722,"netValue_forward":1.1462},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000639,"netValue":1.1432,"totalNetValue":1.4692,"netValue_forward":1.1432000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000639,"netValue":1.1405,"totalNetValue":1.4665,"netValue_forward":1.1405000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000639,"netValue":1.1365,"totalNetValue":1.4625,"netValue_forward":1.1365000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000639,"netValue":1.1341,"totalNetValue":1.4601,"netValue_forward":1.1341},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000639,"netValue":1.1334,"totalNetValue":1.4594,"netValue_forward":1.1334},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000639,"netValue":1.137,"totalNetValue":1.463,"netValue_forward":1.137},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000639,"netValue":1.1386,"totalNetValue":1.4646,"netValue_forward":1.1386000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000639,"netValue":1.1384,"totalNetValue":1.4644,"netValue_forward":1.1384000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000639,"netValue":1.1378,"totalNetValue":1.4638,"netValue_forward":1.1378},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000639,"netValue":1.1433,"totalNetValue":1.4693,"netValue_forward":1.1432999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000639,"netValue":1.1507,"totalNetValue":1.4767,"netValue_forward":1.1507},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000639,"netValue":1.1572,"totalNetValue":1.4832,"netValue_forward":1.1571999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000639,"netValue":1.1641,"totalNetValue":1.4901,"netValue_forward":1.1640999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000639,"netValue":1.1757,"totalNetValue":1.5017,"netValue_forward":1.1756999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000639,"netValue":1.168,"totalNetValue":1.494,"netValue_forward":1.168},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000639,"netValue":1.174,"totalNetValue":1.5,"netValue_forward":1.1739999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000639,"netValue":1.1719,"totalNetValue":1.4979,"netValue_forward":1.1718999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000639,"netValue":1.1609,"totalNetValue":1.4869,"netValue_forward":1.1608999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000639,"netValue":1.1692,"totalNetValue":1.4952,"netValue_forward":1.1691999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000639,"netValue":1.1736,"totalNetValue":1.4996,"netValue_forward":1.1735999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000639,"netValue":1.1705,"totalNetValue":1.4965,"netValue_forward":1.1704999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000639,"netValue":1.169,"totalNetValue":1.495,"netValue_forward":1.1689999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000639,"netValue":1.1652,"totalNetValue":1.4912,"netValue_forward":1.1651999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000639,"netValue":1.1612,"totalNetValue":1.4872,"netValue_forward":1.1611999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000639,"netValue":1.1557,"totalNetValue":1.4817,"netValue_forward":1.1556999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000639,"netValue":1.1589,"totalNetValue":1.4849,"netValue_forward":1.1588999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000639,"netValue":1.1571,"totalNetValue":1.4831,"netValue_forward":1.1570999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000639,"netValue":1.1567,"totalNetValue":1.4827,"netValue_forward":1.1566999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000639,"netValue":1.1553,"totalNetValue":1.4813,"netValue_forward":1.1552999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000639,"netValue":1.1477,"totalNetValue":1.4737,"netValue_forward":1.1477},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000639,"netValue":1.1484,"totalNetValue":1.4744,"netValue_forward":1.1484000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000639,"netValue":1.1551,"totalNetValue":1.4811,"netValue_forward":1.1551000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000639,"netValue":1.1579,"totalNetValue":1.4839,"netValue_forward":1.1579000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000639,"netValue":1.152,"totalNetValue":1.478,"netValue_forward":1.1520000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000639,"netValue":1.1694,"totalNetValue":1.4954,"netValue_forward":1.1694000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000639,"netValue":1.1694,"totalNetValue":1.4954,"netValue_forward":1.1694000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000639,"netValue":1.1802,"totalNetValue":1.5062,"netValue_forward":1.1802000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000639,"netValue":1.1799,"totalNetValue":1.5059,"netValue_forward":1.1799000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000639,"netValue":1.1777,"totalNetValue":1.5037,"netValue_forward":1.1777000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000639,"netValue":1.1735,"totalNetValue":1.4995,"netValue_forward":1.1735000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000639,"netValue":1.1721,"totalNetValue":1.4981,"netValue_forward":1.1721000000000008},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000639,"netValue":1.1738,"totalNetValue":1.4998,"netValue_forward":1.1738000000000006},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000639,"netValue":1.1697,"totalNetValue":1.4957,"netValue_forward":1.1697000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000639,"netValue":1.1715,"totalNetValue":1.4975,"netValue_forward":1.1715000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000639,"netValue":1.1679,"totalNetValue":1.4939,"netValue_forward":1.1679000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000639,"netValue":1.1776,"totalNetValue":1.5036,"netValue_forward":1.1776000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000639,"netValue":1.2047,"totalNetValue":1.5307,"netValue_forward":1.204700000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000639,"netValue":1.1936,"totalNetValue":1.5196,"netValue_forward":1.1936000000000007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000639,"netValue":1.1927,"totalNetValue":1.5187,"netValue_forward":1.192700000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000639,"netValue":1.1814,"totalNetValue":1.5074,"netValue_forward":1.181400000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000639,"netValue":1.1837,"totalNetValue":1.5097,"netValue_forward":1.1837000000000009},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000639,"netValue":1.1878,"totalNetValue":1.5138,"netValue_forward":1.1878000000000009},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000639,"netValue":1.1843,"totalNetValue":1.5103,"netValue_forward":1.184300000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000639,"netValue":1.1896,"totalNetValue":1.5156,"netValue_forward":1.189600000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000639,"netValue":1.1844,"totalNetValue":1.5104,"netValue_forward":1.184400000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000639,"netValue":1.1883,"totalNetValue":1.5143,"netValue_forward":1.188300000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000639,"netValue":1.189,"totalNetValue":1.515,"netValue_forward":1.1890000000000012},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000639,"netValue":1.1863,"totalNetValue":1.5123,"netValue_forward":1.186300000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000639,"netValue":1.1843,"totalNetValue":1.5103,"netValue_forward":1.184300000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000639,"netValue":1.1855,"totalNetValue":1.5115,"netValue_forward":1.185500000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000639,"netValue":1.1812,"totalNetValue":1.5072,"netValue_forward":1.1812000000000011},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000639,"netValue":1.1804,"totalNetValue":1.5064,"netValue_forward":1.180400000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000639,"netValue":1.1681,"totalNetValue":1.4941,"netValue_forward":1.168100000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000639,"netValue":1.1677,"totalNetValue":1.4937,"netValue_forward":1.167700000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000639,"netValue":1.1698,"totalNetValue":1.4958,"netValue_forward":1.169800000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000639,"netValue":1.1685,"totalNetValue":1.4945,"netValue_forward":1.1685000000000014},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000639,"netValue":1.1697,"totalNetValue":1.4957,"netValue_forward":1.1697000000000013},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000639,"netValue":1.1693,"totalNetValue":1.4953,"netValue_forward":1.1693000000000016},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000639,"netValue":1.1685,"totalNetValue":1.4945,"netValue_forward":1.1685000000000014},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000639,"netValue":1.1693,"totalNetValue":1.4953,"netValue_forward":1.1693000000000011},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000639,"netValue":1.1689,"totalNetValue":1.4949,"netValue_forward":1.1689000000000014},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000639,"netValue":1.1701,"totalNetValue":1.4961,"netValue_forward":1.1701000000000013},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000639,"netValue":1.1703,"totalNetValue":1.4963,"netValue_forward":1.170300000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000639,"netValue":1.1695,"totalNetValue":1.4955,"netValue_forward":1.169500000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000639,"netValue":1.1694,"totalNetValue":1.4954,"netValue_forward":1.1694000000000013},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000639,"netValue":1.1696,"totalNetValue":1.4956,"netValue_forward":1.1696000000000013},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000639,"netValue":1.1698,"totalNetValue":1.4958,"netValue_forward":1.1698000000000013},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000639,"netValue":1.1683,"totalNetValue":1.4943,"netValue_forward":1.1683000000000012},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000639,"netValue":1.1678,"totalNetValue":1.4938,"netValue_forward":1.1678000000000013},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000639,"netValue":1.1678,"totalNetValue":1.4938,"netValue_forward":1.167800000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000639,"netValue":1.1676,"totalNetValue":1.4936,"netValue_forward":1.1676000000000009},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000639,"netValue":1.1671,"totalNetValue":1.4931,"netValue_forward":1.1671000000000011},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000639,"netValue":1.1666,"totalNetValue":1.4926,"netValue_forward":1.166600000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000639,"netValue":1.1693,"totalNetValue":1.4953,"netValue_forward":1.1693000000000011},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000639,"netValue":1.1699,"totalNetValue":1.4959,"netValue_forward":1.1699000000000008},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000639,"netValue":1.17,"totalNetValue":1.496,"netValue_forward":1.170000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000639,"netValue":1.1716,"totalNetValue":1.4976,"netValue_forward":1.171600000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000639,"netValue":1.1722,"totalNetValue":1.4982,"netValue_forward":1.172200000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000639,"netValue":1.1733,"totalNetValue":1.4993,"netValue_forward":1.1733000000000011},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000639,"netValue":1.1727,"totalNetValue":1.4987,"netValue_forward":1.172700000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000639,"netValue":1.1729,"totalNetValue":1.4989,"netValue_forward":1.172900000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000639,"netValue":1.1733,"totalNetValue":1.4993,"netValue_forward":1.173300000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000639,"netValue":1.1733,"totalNetValue":1.4993,"netValue_forward":1.173300000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000639,"netValue":1.1733,"totalNetValue":1.4993,"netValue_forward":1.173300000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000639,"netValue":1.1718,"totalNetValue":1.4978,"netValue_forward":1.1718000000000006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000639,"netValue":1.1717,"totalNetValue":1.4977,"netValue_forward":1.1717000000000009},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000639,"netValue":1.1728,"totalNetValue":1.4988,"netValue_forward":1.172800000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000639,"netValue":1.1725,"totalNetValue":1.4985,"netValue_forward":1.172500000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000639,"netValue":1.1723,"totalNetValue":1.4983,"netValue_forward":1.1723000000000008},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000639,"netValue":1.1734,"totalNetValue":1.4994,"netValue_forward":1.1734000000000009},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000639,"netValue":1.1716,"totalNetValue":1.4976,"netValue_forward":1.171600000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000639,"netValue":1.1714,"totalNetValue":1.4974,"netValue_forward":1.1714000000000009},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000639,"netValue":1.1703,"totalNetValue":1.4963,"netValue_forward":1.170300000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000639,"netValue":1.17,"totalNetValue":1.496,"netValue_forward":1.170000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000639,"netValue":1.1694,"totalNetValue":1.4954,"netValue_forward":1.169400000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000639,"netValue":1.1703,"totalNetValue":1.4963,"netValue_forward":1.170300000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000639,"netValue":1.1692,"totalNetValue":1.4952,"netValue_forward":1.1692000000000013},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000639,"netValue":1.1683,"totalNetValue":1.4943,"netValue_forward":1.1683000000000012},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000639,"netValue":1.17,"totalNetValue":1.496,"netValue_forward":1.170000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000639,"netValue":1.1704,"totalNetValue":1.4964,"netValue_forward":1.1704000000000012},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000639,"netValue":1.1689,"totalNetValue":1.4949,"netValue_forward":1.1689000000000014},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000639,"netValue":1.1691,"totalNetValue":1.4951,"netValue_forward":1.1691000000000014},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000639,"netValue":1.17,"totalNetValue":1.496,"netValue_forward":1.170000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000639,"netValue":1.1701,"totalNetValue":1.4961,"netValue_forward":1.170100000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000639,"netValue":1.1689,"totalNetValue":1.4949,"netValue_forward":1.1689000000000012},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000639,"netValue":1.1695,"totalNetValue":1.4955,"netValue_forward":1.169500000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000639,"netValue":1.1692,"totalNetValue":1.4952,"netValue_forward":1.1692000000000011},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000639,"netValue":1.1697,"totalNetValue":1.4957,"netValue_forward":1.1697000000000013},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000639,"netValue":1.1704,"totalNetValue":1.4964,"netValue_forward":1.1704000000000012},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000639,"netValue":1.1687,"totalNetValue":1.4947,"netValue_forward":1.1687000000000012},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000639,"netValue":1.1673,"totalNetValue":1.4933,"netValue_forward":1.1673000000000013},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000639,"netValue":1.1673,"totalNetValue":1.4933,"netValue_forward":1.1673000000000013},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000639,"netValue":1.1684,"totalNetValue":1.4944,"netValue_forward":1.1684000000000017},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000639,"netValue":1.168,"totalNetValue":1.494,"netValue_forward":1.1680000000000015},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000639,"netValue":1.1674,"totalNetValue":1.4934,"netValue_forward":1.1674000000000015},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000639,"netValue":1.1672,"totalNetValue":1.4932,"netValue_forward":1.1672000000000016},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000639,"netValue":1.1671,"totalNetValue":1.4931,"netValue_forward":1.1671000000000016},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000639,"netValue":1.1684,"totalNetValue":1.4944,"netValue_forward":1.1684000000000019},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000639,"netValue":1.1669,"totalNetValue":1.4929,"netValue_forward":1.1669000000000018},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000639,"netValue":1.1666,"totalNetValue":1.4926,"netValue_forward":1.1666000000000019},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000639,"netValue":1.1668,"totalNetValue":1.4928,"netValue_forward":1.1668000000000016},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000639,"netValue":1.1644,"totalNetValue":1.4904,"netValue_forward":1.1644000000000014},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000639,"netValue":1.1611,"totalNetValue":1.4871,"netValue_forward":1.1611000000000014},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000639,"netValue":1.161,"totalNetValue":1.487,"netValue_forward":1.1610000000000011},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000639,"netValue":1.162,"totalNetValue":1.488,"netValue_forward":1.162000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000639,"netValue":1.1619,"totalNetValue":1.4879,"netValue_forward":1.1619000000000015},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000639,"netValue":1.1616,"totalNetValue":1.4876,"netValue_forward":1.1616000000000013},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000639,"netValue":1.1612,"totalNetValue":1.4872,"netValue_forward":1.1612000000000013},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000639,"netValue":1.1613,"totalNetValue":1.4873,"netValue_forward":1.1613000000000016},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000639,"netValue":1.1635,"totalNetValue":1.4895,"netValue_forward":1.1635000000000015},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000639,"netValue":1.1631,"totalNetValue":1.4891,"netValue_forward":1.1631000000000018},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000639,"netValue":1.1621,"totalNetValue":1.4881,"netValue_forward":1.1621000000000017},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000639,"netValue":1.1616,"totalNetValue":1.4876,"netValue_forward":1.1616000000000017},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000639,"netValue":1.1618,"totalNetValue":1.4878,"netValue_forward":1.1618000000000015},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000639,"netValue":1.1607,"totalNetValue":1.4867,"netValue_forward":1.1607000000000018},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000639,"netValue":1.1613,"totalNetValue":1.4873,"netValue_forward":1.1613000000000016},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000639,"netValue":1.1606,"totalNetValue":1.4866,"netValue_forward":1.1606000000000016},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000639,"netValue":1.1588,"totalNetValue":1.4848,"netValue_forward":1.1588000000000016},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000639,"netValue":1.1593,"totalNetValue":1.4853,"netValue_forward":1.1593000000000018},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000639,"netValue":1.1587,"totalNetValue":1.4847,"netValue_forward":1.1587000000000018},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000639,"netValue":1.1583,"totalNetValue":1.4843,"netValue_forward":1.1583000000000019},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000639,"netValue":1.1571,"totalNetValue":1.4831,"netValue_forward":1.1571000000000018},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000639,"netValue":1.1571,"totalNetValue":1.4831,"netValue_forward":1.1571000000000018},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000639,"netValue":1.157,"totalNetValue":1.483,"netValue_forward":1.1570000000000018},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000639,"netValue":1.1558,"totalNetValue":1.4818,"netValue_forward":1.1558000000000017},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000639,"netValue":1.1544,"totalNetValue":1.4804,"netValue_forward":1.1544000000000016},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000639,"netValue":1.1532,"totalNetValue":1.4792,"netValue_forward":1.1532000000000018},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000639,"netValue":1.1535,"totalNetValue":1.4795,"netValue_forward":1.1535000000000015},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000639,"netValue":1.1557,"totalNetValue":1.4817,"netValue_forward":1.1557000000000015},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000639,"netValue":1.1551,"totalNetValue":1.4811,"netValue_forward":1.1551000000000016},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000639,"netValue":1.1552,"totalNetValue":1.4812,"netValue_forward":1.1552000000000016},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000639,"netValue":1.1548,"totalNetValue":1.4808,"netValue_forward":1.1548000000000018},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000639,"netValue":1.1554,"totalNetValue":1.4814,"netValue_forward":1.1554000000000018},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000639,"netValue":1.1556,"totalNetValue":1.4816,"netValue_forward":1.1556000000000017},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000639,"netValue":1.1557,"totalNetValue":1.4817,"netValue_forward":1.1557000000000017},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000639,"netValue":1.1547,"totalNetValue":1.4807,"netValue_forward":1.1547000000000018},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000639,"netValue":1.1526,"totalNetValue":1.4786,"netValue_forward":1.152600000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000639,"netValue":1.1526,"totalNetValue":1.4786,"netValue_forward":1.1526000000000018},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000639,"netValue":1.1523,"totalNetValue":1.4783,"netValue_forward":1.1523000000000019},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000639,"netValue":1.1518,"totalNetValue":1.4778,"netValue_forward":1.1518000000000017},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000639,"netValue":1.1523,"totalNetValue":1.4783,"netValue_forward":1.1523000000000019},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000639,"netValue":1.1512,"totalNetValue":1.4772,"netValue_forward":1.151200000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000639,"netValue":1.1512,"totalNetValue":1.4772,"netValue_forward":1.1512000000000018},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000639,"netValue":1.151,"totalNetValue":1.477,"netValue_forward":1.1510000000000018},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000639,"netValue":1.1506,"totalNetValue":1.4766,"netValue_forward":1.1506000000000018},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000639,"netValue":1.1501,"totalNetValue":1.4761,"netValue_forward":1.1501000000000017},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000639,"netValue":1.149,"totalNetValue":1.475,"netValue_forward":1.1490000000000018},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000639,"netValue":1.1491,"totalNetValue":1.4751,"netValue_forward":1.1491000000000018},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000639,"netValue":1.1483,"totalNetValue":1.4743,"netValue_forward":1.148300000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000639,"netValue":1.1481,"totalNetValue":1.4741,"netValue_forward":1.1481000000000021},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000639,"netValue":1.1476,"totalNetValue":1.4736,"netValue_forward":1.147600000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000639,"netValue":1.1465,"totalNetValue":1.4725,"netValue_forward":1.146500000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000639,"netValue":1.1468,"totalNetValue":1.4728,"netValue_forward":1.146800000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000639,"netValue":1.1472,"totalNetValue":1.4732,"netValue_forward":1.147200000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000639,"netValue":1.146,"totalNetValue":1.472,"netValue_forward":1.146000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000639,"netValue":1.1439,"totalNetValue":1.4699,"netValue_forward":1.1439000000000021},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000639,"netValue":1.1441,"totalNetValue":1.4701,"netValue_forward":1.1441000000000021},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000639,"netValue":1.1445,"totalNetValue":1.4705,"netValue_forward":1.144500000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000639,"netValue":1.1458,"totalNetValue":1.4718,"netValue_forward":1.145800000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000639,"netValue":1.1462,"totalNetValue":1.4722,"netValue_forward":1.1462000000000023},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000639,"netValue":1.1463,"totalNetValue":1.4723,"netValue_forward":1.1463000000000023},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000639,"netValue":1.1465,"totalNetValue":1.4725,"netValue_forward":1.1465000000000023},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000639,"netValue":1.148,"totalNetValue":1.474,"netValue_forward":1.1480000000000024},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000639,"netValue":1.1477,"totalNetValue":1.4737,"netValue_forward":1.1477000000000024},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000639,"netValue":1.1463,"totalNetValue":1.4723,"netValue_forward":1.1463000000000023},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000639,"netValue":1.1466,"totalNetValue":1.4726,"netValue_forward":1.1466000000000025},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000639,"netValue":1.1456,"totalNetValue":1.4716,"netValue_forward":1.1456000000000022},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000639,"netValue":1.1456,"totalNetValue":1.4716,"netValue_forward":1.1456000000000022},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000639,"netValue":1.145,"totalNetValue":1.471,"netValue_forward":1.1450000000000022},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000639,"netValue":1.1446,"totalNetValue":1.4706,"netValue_forward":1.1446000000000025},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000639,"netValue":1.1442,"totalNetValue":1.4702,"netValue_forward":1.1442000000000023},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000639,"netValue":1.1443,"totalNetValue":1.4703,"netValue_forward":1.1443000000000023},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000639,"netValue":1.1436,"totalNetValue":1.4696,"netValue_forward":1.1436000000000024},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000639,"netValue":1.1436,"totalNetValue":1.4696,"netValue_forward":1.1436000000000022},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000639,"netValue":1.1445,"totalNetValue":1.4705,"netValue_forward":1.1445000000000023},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000639,"netValue":1.1452,"totalNetValue":1.4712,"netValue_forward":1.145200000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000639,"netValue":1.1461,"totalNetValue":1.4721,"netValue_forward":1.1461000000000017},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000639,"netValue":1.1466,"totalNetValue":1.4726,"netValue_forward":1.146600000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000639,"netValue":1.1463,"totalNetValue":1.4723,"netValue_forward":1.1463000000000019},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000639,"netValue":1.1455,"totalNetValue":1.4715,"netValue_forward":1.1455000000000017},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000639,"netValue":1.1456,"totalNetValue":1.4716,"netValue_forward":1.1456000000000017},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000639,"netValue":1.1452,"totalNetValue":1.4712,"netValue_forward":1.1452000000000018},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000639,"netValue":1.1456,"totalNetValue":1.4716,"netValue_forward":1.1456000000000017},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000639,"netValue":1.1454,"totalNetValue":1.4714,"netValue_forward":1.1454000000000015},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000639,"netValue":1.145,"totalNetValue":1.471,"netValue_forward":1.1450000000000016},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000639,"netValue":1.1439,"totalNetValue":1.4699,"netValue_forward":1.1439000000000015},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000639,"netValue":1.1438,"totalNetValue":1.4698,"netValue_forward":1.1438000000000015},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000639,"netValue":1.1435,"totalNetValue":1.4695,"netValue_forward":1.1435000000000015},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000639,"netValue":1.143,"totalNetValue":1.469,"netValue_forward":1.1430000000000016},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000639,"netValue":1.1422,"totalNetValue":1.4682,"netValue_forward":1.1422000000000014},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000639,"netValue":1.1435,"totalNetValue":1.4695,"netValue_forward":1.1435000000000015},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000639,"netValue":1.1439,"totalNetValue":1.4699,"netValue_forward":1.1439000000000015},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000639,"netValue":1.1451,"totalNetValue":1.4711,"netValue_forward":1.1451000000000016},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000639,"netValue":1.1448,"totalNetValue":1.4708,"netValue_forward":1.1448000000000014},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000639,"netValue":1.1441,"totalNetValue":1.4701,"netValue_forward":1.1441000000000017},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000639,"netValue":1.144,"totalNetValue":1.47,"netValue_forward":1.1440000000000017},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000639,"netValue":1.1434,"totalNetValue":1.4694,"netValue_forward":1.1434000000000017},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000639,"netValue":1.1428,"totalNetValue":1.4688,"netValue_forward":1.1428000000000018},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000639,"netValue":1.1425,"totalNetValue":1.4685,"netValue_forward":1.1425000000000018},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000639,"netValue":1.1424,"totalNetValue":1.4684,"netValue_forward":1.1424000000000019},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000639,"netValue":1.1423,"totalNetValue":1.4683,"netValue_forward":1.1423000000000019},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000639,"netValue":1.1415,"totalNetValue":1.4675,"netValue_forward":1.141500000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000639,"netValue":1.1405,"totalNetValue":1.4665,"netValue_forward":1.1405000000000023},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000639,"netValue":1.1406,"totalNetValue":1.4666,"netValue_forward":1.1406000000000023},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000639,"netValue":1.1387,"totalNetValue":1.4647,"netValue_forward":1.1387000000000023},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000639,"netValue":1.1382,"totalNetValue":1.4642,"netValue_forward":1.138200000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000639,"netValue":1.1365,"totalNetValue":1.4625,"netValue_forward":1.1365000000000023},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000639,"netValue":1.1452,"totalNetValue":1.4712,"netValue_forward":1.1452000000000024},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000639,"netValue":1.1455,"totalNetValue":1.4715,"netValue_forward":1.1455000000000022},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000639,"netValue":1.1452,"totalNetValue":1.4712,"netValue_forward":1.145200000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000639,"netValue":1.1442,"totalNetValue":1.4702,"netValue_forward":1.144200000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000639,"netValue":1.1448,"totalNetValue":1.4708,"netValue_forward":1.1448000000000023},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000639,"netValue":1.1452,"totalNetValue":1.4712,"netValue_forward":1.145200000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000639,"netValue":1.1451,"totalNetValue":1.4711,"netValue_forward":1.1451000000000022},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000639,"netValue":1.145,"totalNetValue":1.471,"netValue_forward":1.1450000000000022},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000639,"netValue":1.1446,"totalNetValue":1.4706,"netValue_forward":1.1446000000000023},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000639,"netValue":1.1438,"totalNetValue":1.4698,"netValue_forward":1.143800000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000639,"netValue":1.145,"totalNetValue":1.471,"netValue_forward":1.1450000000000022},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000639,"netValue":1.1457,"totalNetValue":1.4717,"netValue_forward":1.1457000000000022},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000639,"netValue":1.1455,"totalNetValue":1.4715,"netValue_forward":1.1455000000000022},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000639,"netValue":1.1455,"totalNetValue":1.4715,"netValue_forward":1.1455000000000022},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000639,"netValue":1.145,"totalNetValue":1.471,"netValue_forward":1.1450000000000022},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000639,"netValue":1.1442,"totalNetValue":1.4702,"netValue_forward":1.144200000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000639,"netValue":1.1442,"totalNetValue":1.4702,"netValue_forward":1.144200000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000639,"netValue":1.1436,"totalNetValue":1.4696,"netValue_forward":1.1436000000000022},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000639,"netValue":1.1431,"totalNetValue":1.4691,"netValue_forward":1.143100000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000639,"netValue":1.1433,"totalNetValue":1.4693,"netValue_forward":1.1433000000000022},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000639,"netValue":1.144,"totalNetValue":1.47,"netValue_forward":1.144000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000639,"netValue":1.1431,"totalNetValue":1.4691,"netValue_forward":1.143100000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000639,"netValue":1.1423,"totalNetValue":1.4683,"netValue_forward":1.1423000000000019},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000639,"netValue":1.1419,"totalNetValue":1.4679,"netValue_forward":1.1419000000000017},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000639,"netValue":1.1412,"totalNetValue":1.4672,"netValue_forward":1.1412000000000018},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000639,"netValue":1.1431,"totalNetValue":1.4691,"netValue_forward":1.1431000000000018},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000639,"netValue":1.1433,"totalNetValue":1.4693,"netValue_forward":1.1433000000000018},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000639,"netValue":1.1419,"totalNetValue":1.4679,"netValue_forward":1.1419000000000017},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000639,"netValue":1.1437,"totalNetValue":1.4697,"netValue_forward":1.1437000000000017},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000639,"netValue":1.1428,"totalNetValue":1.4688,"netValue_forward":1.1428000000000018},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000639,"netValue":1.1419,"totalNetValue":1.4679,"netValue_forward":1.1419000000000017},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000639,"netValue":1.1408,"totalNetValue":1.4668,"netValue_forward":1.1408000000000018},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000639,"netValue":1.1396,"totalNetValue":1.4656,"netValue_forward":1.1396000000000017},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000639,"netValue":1.141,"totalNetValue":1.467,"netValue_forward":1.1410000000000016},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000639,"netValue":1.1413,"totalNetValue":1.4673,"netValue_forward":1.1413000000000015},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000639,"netValue":1.1418,"totalNetValue":1.4678,"netValue_forward":1.1418000000000017},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000639,"netValue":1.1424,"totalNetValue":1.4684,"netValue_forward":1.1424000000000019},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000639,"netValue":1.1422,"totalNetValue":1.4682,"netValue_forward":1.1422000000000019},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000639,"netValue":1.1422,"totalNetValue":1.4682,"netValue_forward":1.1422000000000019},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000639,"netValue":1.1425,"totalNetValue":1.4685,"netValue_forward":1.142500000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000639,"netValue":1.1419,"totalNetValue":1.4679,"netValue_forward":1.141900000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000639,"netValue":1.1411,"totalNetValue":1.4671,"netValue_forward":1.141100000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000639,"netValue":1.1412,"totalNetValue":1.4672,"netValue_forward":1.1412000000000022},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000639,"netValue":1.1407,"totalNetValue":1.4667,"netValue_forward":1.1407000000000023},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000639,"netValue":1.1406,"totalNetValue":1.4666,"netValue_forward":1.1406000000000023},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000639,"netValue":1.1405,"totalNetValue":1.4665,"netValue_forward":1.1405000000000023},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000639,"netValue":1.1406,"totalNetValue":1.4666,"netValue_forward":1.1406000000000023},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000639,"netValue":1.1407,"totalNetValue":1.4667,"netValue_forward":1.140700000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000639,"netValue":1.1407,"totalNetValue":1.4667,"netValue_forward":1.1407000000000018},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000639,"netValue":1.1408,"totalNetValue":1.4668,"netValue_forward":1.1408000000000018},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000639,"netValue":1.1408,"totalNetValue":1.4668,"netValue_forward":1.1408000000000018},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000639,"netValue":1.1407,"totalNetValue":1.4667,"netValue_forward":1.1407000000000018},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000639,"netValue":1.1405,"totalNetValue":1.4665,"netValue_forward":1.140500000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000639,"netValue":1.1407,"totalNetValue":1.4667,"netValue_forward":1.1407000000000018},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000639,"netValue":1.1408,"totalNetValue":1.4668,"netValue_forward":1.1408000000000018},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000639,"netValue":1.1414,"totalNetValue":1.4674,"netValue_forward":1.1414000000000015},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000639,"netValue":1.1417,"totalNetValue":1.4677,"netValue_forward":1.1417000000000017},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000639,"netValue":1.1416,"totalNetValue":1.4676,"netValue_forward":1.1416000000000017},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000639,"netValue":1.1416,"totalNetValue":1.4676,"netValue_forward":1.1416000000000017},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000639,"netValue":1.1417,"totalNetValue":1.4677,"netValue_forward":1.1417000000000017},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000639,"netValue":1.1421,"totalNetValue":1.4681,"netValue_forward":1.1421000000000014},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000639,"netValue":1.1423,"totalNetValue":1.4683,"netValue_forward":1.1423000000000016},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000639,"netValue":1.1417,"totalNetValue":1.4677,"netValue_forward":1.1417000000000017},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000639,"netValue":1.1412,"totalNetValue":1.4672,"netValue_forward":1.1412000000000015},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000639,"netValue":1.1416,"totalNetValue":1.4676,"netValue_forward":1.141600000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000639,"netValue":1.1421,"totalNetValue":1.4681,"netValue_forward":1.1421000000000017},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000639,"netValue":1.1397,"totalNetValue":1.4657,"netValue_forward":1.1397000000000017},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000639,"netValue":1.1392,"totalNetValue":1.4652,"netValue_forward":1.1392000000000018},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000639,"netValue":1.1385,"totalNetValue":1.4645,"netValue_forward":1.1385000000000018},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000639,"netValue":1.1391,"totalNetValue":1.4651,"netValue_forward":1.1391000000000018},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000639,"netValue":1.1382,"totalNetValue":1.4642,"netValue_forward":1.1382000000000017},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000639,"netValue":1.139,"totalNetValue":1.465,"netValue_forward":1.1390000000000016},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000639,"netValue":1.1385,"totalNetValue":1.4645,"netValue_forward":1.1385000000000018},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000639,"netValue":1.1404,"totalNetValue":1.4664,"netValue_forward":1.1404000000000019},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000639,"netValue":1.139,"totalNetValue":1.465,"netValue_forward":1.1390000000000016},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000639,"netValue":1.1382,"totalNetValue":1.4642,"netValue_forward":1.1382000000000017},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000639,"netValue":1.1378,"totalNetValue":1.4638,"netValue_forward":1.1378000000000015},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000639,"netValue":1.1374,"totalNetValue":1.4634,"netValue_forward":1.1374000000000013},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000639,"netValue":1.1361,"totalNetValue":1.4621,"netValue_forward":1.1361000000000017},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000639,"netValue":1.1363,"totalNetValue":1.4623,"netValue_forward":1.1363000000000019},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000639,"netValue":1.1361,"totalNetValue":1.4621,"netValue_forward":1.1361000000000019},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000639,"netValue":1.1349,"totalNetValue":1.4609,"netValue_forward":1.1349000000000018},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000639,"netValue":1.1333,"totalNetValue":1.4593,"netValue_forward":1.1333000000000018},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000639,"netValue":1.1319,"totalNetValue":1.4579,"netValue_forward":1.1319000000000017},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000639,"netValue":1.1325,"totalNetValue":1.4585,"netValue_forward":1.1325000000000018},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000639,"netValue":1.1311,"totalNetValue":1.4571,"netValue_forward":1.1311000000000018},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000639,"netValue":1.1309,"totalNetValue":1.4569,"netValue_forward":1.1309000000000018},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000639,"netValue":1.1306,"totalNetValue":1.4566,"netValue_forward":1.1306000000000018},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000639,"netValue":1.1347,"totalNetValue":1.4607,"netValue_forward":1.1347000000000018},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000639,"netValue":1.1342,"totalNetValue":1.4602,"netValue_forward":1.1342000000000017},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000639,"netValue":1.1339,"totalNetValue":1.4599,"netValue_forward":1.1339000000000015},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000639,"netValue":1.1329,"totalNetValue":1.4589,"netValue_forward":1.1329000000000016},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000639,"netValue":1.1324,"totalNetValue":1.4584,"netValue_forward":1.1324000000000018},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000639,"netValue":1.133,"totalNetValue":1.459,"netValue_forward":1.1330000000000016},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000639,"netValue":1.1345,"totalNetValue":1.4605,"netValue_forward":1.1345000000000016},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000639,"netValue":1.134,"totalNetValue":1.46,"netValue_forward":1.1340000000000015},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000639,"netValue":1.1349,"totalNetValue":1.4609,"netValue_forward":1.1349000000000016},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000639,"netValue":1.1352,"totalNetValue":1.4612,"netValue_forward":1.1352000000000013},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000639,"netValue":1.1371,"totalNetValue":1.4631,"netValue_forward":1.1371000000000013},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000639,"netValue":1.1343,"totalNetValue":1.4603,"netValue_forward":1.1343000000000016},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000639,"netValue":1.1346,"totalNetValue":1.4606,"netValue_forward":1.1346000000000016},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000639,"netValue":1.1334,"totalNetValue":1.4594,"netValue_forward":1.1334000000000013},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000639,"netValue":1.132,"totalNetValue":1.458,"netValue_forward":1.1320000000000012},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000639,"netValue":1.1317,"totalNetValue":1.4577,"netValue_forward":1.1317000000000015},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000639,"netValue":1.1322,"totalNetValue":1.4582,"netValue_forward":1.1322000000000014},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000639,"netValue":1.1334,"totalNetValue":1.4594,"netValue_forward":1.1334000000000013},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000639,"netValue":1.1346,"totalNetValue":1.4606,"netValue_forward":1.1346000000000016},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000639,"netValue":1.1336,"totalNetValue":1.4596,"netValue_forward":1.1336000000000015},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000639,"netValue":1.1346,"totalNetValue":1.4606,"netValue_forward":1.1346000000000016},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000639,"netValue":1.1349,"totalNetValue":1.4609,"netValue_forward":1.1349000000000014},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000639,"netValue":1.1354,"totalNetValue":1.4614,"netValue_forward":1.1354000000000013},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000639,"netValue":1.1346,"totalNetValue":1.4606,"netValue_forward":1.1346000000000018},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000639,"netValue":1.134,"totalNetValue":1.46,"netValue_forward":1.1340000000000017},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000639,"netValue":1.1316,"totalNetValue":1.4576,"netValue_forward":1.1316000000000015},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000639,"netValue":1.1328,"totalNetValue":1.4588,"netValue_forward":1.1328000000000016},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000639,"netValue":1.1319,"totalNetValue":1.4579,"netValue_forward":1.1319000000000012},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000639,"netValue":1.1358,"totalNetValue":1.4618,"netValue_forward":1.1358000000000013},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000639,"netValue":1.1317,"totalNetValue":1.4577,"netValue_forward":1.1317000000000015},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000639,"netValue":1.1346,"totalNetValue":1.4606,"netValue_forward":1.1346000000000016},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000639,"netValue":1.131,"totalNetValue":1.457,"netValue_forward":1.1310000000000013},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000639,"netValue":1.1404,"totalNetValue":1.4664,"netValue_forward":1.1404000000000016},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000639,"netValue":1.1367,"totalNetValue":1.4627,"netValue_forward":1.1367000000000014},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000639,"netValue":1.1276,"totalNetValue":1.4536,"netValue_forward":1.1276000000000013},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000639,"netValue":1.1251,"totalNetValue":1.4511,"netValue_forward":1.125100000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000639,"netValue":1.1218,"totalNetValue":1.4478,"netValue_forward":1.1218000000000012},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000639,"netValue":1.1211,"totalNetValue":1.4471,"netValue_forward":1.121100000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000639,"netValue":1.1168,"totalNetValue":1.4428,"netValue_forward":1.1168000000000011},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000639,"netValue":1.1155,"totalNetValue":1.4415,"netValue_forward":1.115500000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000639,"netValue":1.1152,"totalNetValue":1.4412,"netValue_forward":1.115200000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000639,"netValue":1.1149,"totalNetValue":1.4409,"netValue_forward":1.114900000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000639,"netValue":1.1138,"totalNetValue":1.4398,"netValue_forward":1.113800000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000639,"netValue":1.1138,"totalNetValue":1.4398,"netValue_forward":1.113800000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000639,"netValue":1.1137,"totalNetValue":1.4397,"netValue_forward":1.1137000000000012},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000639,"netValue":1.1148,"totalNetValue":1.4408,"netValue_forward":1.1148000000000013},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000639,"netValue":1.1153,"totalNetValue":1.4413,"netValue_forward":1.1153000000000013},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000639,"netValue":1.1173,"totalNetValue":1.4433,"netValue_forward":1.1173000000000013},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000639,"netValue":1.1185,"totalNetValue":1.4445,"netValue_forward":1.1185000000000014},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000639,"netValue":1.1188,"totalNetValue":1.4448,"netValue_forward":1.1188000000000013},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000639,"netValue":1.1195,"totalNetValue":1.4455,"netValue_forward":1.1195000000000013},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000639,"netValue":1.119,"totalNetValue":1.445,"netValue_forward":1.1190000000000013},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000639,"netValue":1.1204,"totalNetValue":1.4464,"netValue_forward":1.1204000000000014},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000639,"netValue":1.1192,"totalNetValue":1.4452,"netValue_forward":1.1192000000000013},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000639,"netValue":1.119,"totalNetValue":1.445,"netValue_forward":1.1190000000000013},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000639,"netValue":1.1192,"totalNetValue":1.4452,"netValue_forward":1.1192000000000013},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000639,"netValue":1.1206,"totalNetValue":1.4466,"netValue_forward":1.1206000000000016},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000639,"netValue":1.1202,"totalNetValue":1.4462,"netValue_forward":1.1202000000000014},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000639,"netValue":1.12,"totalNetValue":1.446,"netValue_forward":1.1200000000000014},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000639,"netValue":1.1203,"totalNetValue":1.4463,"netValue_forward":1.1203000000000016},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000639,"netValue":1.1208,"totalNetValue":1.4468,"netValue_forward":1.1208000000000016},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000639,"netValue":1.1226,"totalNetValue":1.4486,"netValue_forward":1.1226000000000016},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000639,"netValue":1.1214,"totalNetValue":1.4474,"netValue_forward":1.1214000000000015},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000639,"netValue":1.122,"totalNetValue":1.448,"netValue_forward":1.1220000000000014},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000639,"netValue":1.1212,"totalNetValue":1.4472,"netValue_forward":1.1212000000000015},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000639,"netValue":1.1219,"totalNetValue":1.4479,"netValue_forward":1.1219000000000015},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000639,"netValue":1.1215,"totalNetValue":1.4475,"netValue_forward":1.1215000000000015},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000639,"netValue":1.1213,"totalNetValue":1.4473,"netValue_forward":1.1213000000000017},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000639,"netValue":1.1213,"totalNetValue":1.4473,"netValue_forward":1.1213000000000013},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000639,"netValue":1.1217,"totalNetValue":1.4477,"netValue_forward":1.1217000000000015},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000639,"netValue":1.1215,"totalNetValue":1.4475,"netValue_forward":1.1215000000000015},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000639,"netValue":1.1218,"totalNetValue":1.4478,"netValue_forward":1.1218000000000012},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000639,"netValue":1.125,"totalNetValue":1.451,"netValue_forward":1.1250000000000013},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000639,"netValue":1.1265,"totalNetValue":1.4525,"netValue_forward":1.1265000000000016},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000639,"netValue":1.1275,"totalNetValue":1.4535,"netValue_forward":1.1275000000000015},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000639,"netValue":1.1275,"totalNetValue":1.4535,"netValue_forward":1.1275000000000015},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000639,"netValue":1.1273,"totalNetValue":1.4533,"netValue_forward":1.1273000000000015},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000639,"netValue":1.1276,"totalNetValue":1.4536,"netValue_forward":1.1276000000000015},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000639,"netValue":1.1277,"totalNetValue":1.4537,"netValue_forward":1.1277000000000015},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000639,"netValue":1.1275,"totalNetValue":1.4535,"netValue_forward":1.1275000000000015},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000639,"netValue":1.1273,"totalNetValue":1.4533,"netValue_forward":1.1273000000000015},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000639,"netValue":1.1273,"totalNetValue":1.4533,"netValue_forward":1.1273000000000017},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000639,"netValue":1.1271,"totalNetValue":1.4531,"netValue_forward":1.1271000000000018},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000639,"netValue":1.1271,"totalNetValue":1.4531,"netValue_forward":1.1271000000000018},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000639,"netValue":1.1271,"totalNetValue":1.4531,"netValue_forward":1.1271000000000018},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000639,"netValue":1.127,"totalNetValue":1.453,"netValue_forward":1.1270000000000018},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000639,"netValue":1.127,"totalNetValue":1.453,"netValue_forward":1.1270000000000018},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000639,"netValue":1.1269,"totalNetValue":1.4529,"netValue_forward":1.1269000000000016},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000639,"netValue":1.1269,"totalNetValue":1.4529,"netValue_forward":1.1269000000000016},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000639,"netValue":1.1269,"totalNetValue":1.4529,"netValue_forward":1.1269000000000016},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000639,"netValue":1.1269,"totalNetValue":1.4529,"netValue_forward":1.1269000000000016},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000639,"netValue":1.1268,"totalNetValue":1.4528,"netValue_forward":1.1268000000000016},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000639,"netValue":1.1268,"totalNetValue":1.4528,"netValue_forward":1.1268000000000016},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000639,"netValue":1.1268,"totalNetValue":1.4528,"netValue_forward":1.1268000000000016},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000639,"netValue":1.1267,"totalNetValue":1.4527,"netValue_forward":1.1267000000000016},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000639,"netValue":1.1267,"totalNetValue":1.4527,"netValue_forward":1.1267000000000016},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000639,"netValue":1.1267,"totalNetValue":1.4527,"netValue_forward":1.1267000000000016},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000639,"netValue":1.1267,"totalNetValue":1.4527,"netValue_forward":1.1267000000000016},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000639,"netValue":1.1266,"totalNetValue":1.4526,"netValue_forward":1.1266000000000016},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000639,"netValue":1.1266,"totalNetValue":1.4526,"netValue_forward":1.1266000000000016},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000639,"netValue":1.1265,"totalNetValue":1.4525,"netValue_forward":1.1265000000000018},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000639,"netValue":1.1265,"totalNetValue":1.4525,"netValue_forward":1.1265000000000018},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000639,"netValue":1.1265,"totalNetValue":1.4525,"netValue_forward":1.1265000000000018},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000639,"netValue":1.1264,"totalNetValue":1.4524,"netValue_forward":1.1264000000000018},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000639,"netValue":1.1267,"totalNetValue":1.4527,"netValue_forward":1.1267000000000016},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000639,"netValue":1.127,"totalNetValue":1.453,"netValue_forward":1.1270000000000018},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000639,"netValue":1.1273,"totalNetValue":1.4533,"netValue_forward":1.1273000000000017},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000639,"netValue":1.1264,"totalNetValue":1.4524,"netValue_forward":1.1264000000000018},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000639,"netValue":1.1272,"totalNetValue":1.4532,"netValue_forward":1.1272000000000018},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000639,"netValue":1.1271,"totalNetValue":1.4531,"netValue_forward":1.1271000000000015},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000639,"netValue":1.1276,"totalNetValue":1.4536,"netValue_forward":1.1276000000000015},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000639,"netValue":1.1264,"totalNetValue":1.4524,"netValue_forward":1.1264000000000014},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000639,"netValue":1.1267,"totalNetValue":1.4527,"netValue_forward":1.1267000000000016},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000000639,"netValue":1.1254,"totalNetValue":1.4514,"netValue_forward":1.1254000000000015},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000000639,"netValue":1.1273,"totalNetValue":1.4533,"netValue_forward":1.1273000000000013},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000000639,"netValue":1.1297,"totalNetValue":1.4557,"netValue_forward":1.1297000000000013},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000000639,"netValue":1.1295,"totalNetValue":1.4555,"netValue_forward":1.1295000000000013},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000639,"netValue":1.1303,"totalNetValue":1.4563,"netValue_forward":1.1303000000000014},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000000639,"netValue":1.1297,"totalNetValue":1.4557,"netValue_forward":1.1297000000000013},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000000639,"netValue":1.1301,"totalNetValue":1.4561,"netValue_forward":1.1301000000000012},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000000639,"netValue":1.13,"totalNetValue":1.456,"netValue_forward":1.1300000000000012},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000000639,"netValue":1.1313,"totalNetValue":1.4573,"netValue_forward":1.131300000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000639,"netValue":1.1301,"totalNetValue":1.4561,"netValue_forward":1.130100000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000000639,"netValue":1.1306,"totalNetValue":1.4566,"netValue_forward":1.1306000000000012},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000000639,"netValue":1.1326,"totalNetValue":1.4586,"netValue_forward":1.1326000000000012},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000000639,"netValue":1.1335,"totalNetValue":1.4595,"netValue_forward":1.133500000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000000639,"netValue":1.1341,"totalNetValue":1.4601,"netValue_forward":1.1341000000000012},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000000639,"netValue":1.1331,"totalNetValue":1.4591,"netValue_forward":1.133100000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000000639,"netValue":1.1325,"totalNetValue":1.4585,"netValue_forward":1.1325000000000012},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000000639,"netValue":1.1335,"totalNetValue":1.4595,"netValue_forward":1.1335000000000013},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000000639,"netValue":1.1348,"totalNetValue":1.4608,"netValue_forward":1.1348000000000014},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000000639,"netValue":1.1331,"totalNetValue":1.4591,"netValue_forward":1.1331000000000016},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000639,"netValue":1.1329,"totalNetValue":1.4589,"netValue_forward":1.1329000000000016},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000639,"netValue":1.133,"totalNetValue":1.459,"netValue_forward":1.1330000000000016},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000639,"netValue":1.1317,"totalNetValue":1.4577,"netValue_forward":1.1317000000000015},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000639,"netValue":1.1328,"totalNetValue":1.4588,"netValue_forward":1.1328000000000016},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000639,"netValue":1.1328,"totalNetValue":1.4588,"netValue_forward":1.1328000000000016},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000639,"netValue":1.1308,"totalNetValue":1.4568,"netValue_forward":1.1308000000000014},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000639,"netValue":1.131,"totalNetValue":1.457,"netValue_forward":1.1310000000000013},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000000639,"netValue":1.1316,"totalNetValue":1.4576,"netValue_forward":1.1316000000000015},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000000639,"netValue":1.1322,"totalNetValue":1.4582,"netValue_forward":1.1322000000000014},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000000639,"netValue":1.1322,"totalNetValue":1.4582,"netValue_forward":1.1322000000000014},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000000639,"netValue":1.1323,"totalNetValue":1.4583,"netValue_forward":1.1323000000000019},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000000639,"netValue":1.1339,"totalNetValue":1.4599,"netValue_forward":1.1339000000000015},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000000639,"netValue":1.1342,"totalNetValue":1.4602,"netValue_forward":1.1342000000000017}],"influencesList":[]}