window.pageData = {"startDate":"2024-04-13T18:33:58.484Z","endDate":"2026-04-13T18:33:58.484Z","stock":{"_id":3000000000639,"stockCode":"000639","stockType":"fund","areaCode":"cn","followedNum":1,"status":"normal","blackenedNum":0,"exchange":"jj","fundType":null,"ipoDate":"2014-05-11T16:00:00.000Z","setUpScale":949881000,"market":"a","tickerId":639,"custody":"招商银行股份有限公司","name":"宝盈祥瑞混合型证券投资基金","shortName":"宝盈祥瑞混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2014-05-20T16:00:00.000Z","fundCollectionId":4000050120000,"currency":"CNY","masterFundShortName":"宝盈祥瑞混合","pinyin":"byxrhhxzqtzjj","indexId":1000000399330,"index":{"stockCode":"399330","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399330,"name":"深证100","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50120000","tickerId":50120000,"name":"宝盈基金管理有限公司"},"managers":[{"name":"倪也","stockType":"fund_manager","stockCode":"j101020673","exchange":"fm","tickerId":1425256390}],"hotMetrics":{"fss":{"stockId":3000000000639,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":425,"f_h_s_a":17044,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000000639,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.853035853035853,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.2731542158147663,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.696371101986461,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.7470857142857142,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.9294810187409899,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.9423750811161583,"f_p_r_y3_ssc":6869,"f_p_r_y3_ssrp":0.7248107163657542,"f_p_r_y5_ssc":4225,"f_p_r_y5_ssrp":0.5366950757575758,"f_p_r_y10_ssc":1347,"f_p_r_y10_ssrp":0.9561664190193165,"f_cagr_p_r_fs_ssc":9078,"f_cagr_p_r_fs_ssrp":0.5902831331937864},"fp":{"stockId":3000000000639,"type":"fp","f_p_r_fys":-0.021107733873692025,"f_p_r_m1":0.007560615277657057,"f_p_r_m3":-0.02865281501340533,"f_p_r_m6":-0.008296980583355706,"f_p_r_y1":0.016571679088117408,"f_p_r_y3":0.038516660695088856,"f_p_r_y5":0.09068673565380792,"f_cagr_p_r_fs":0.035758241060957374,"f_p_r_d1":-0.00017493221376707613,"f_p_r_y2":0.026835532725177913,"f_cagr_p_r_fs_sic":23,"f_cagr_p_r_fs_sirp":0.5909090909090909,"f_p_r_fys_sic":23,"f_p_r_fys_sirp":1,"f_p_r_m1_sic":23,"f_p_r_m1_sirp":1,"f_p_r_m3_sic":22,"f_p_r_m3_sirp":0,"f_p_r_m6_sic":22,"f_p_r_m6_sirp":1,"f_p_r_y1_sic":20,"f_p_r_y1_sirp":1,"f_p_r_y2_sic":19,"f_p_r_y2_sirp":0,"f_p_r_y3_sic":19,"f_p_r_y3_sirp":0,"f_p_r_y5_sic":17,"f_p_r_y5_sirp":0.625,"f_p_r_y10":0.03830408628071669,"f_p_r_y10_sic":8,"f_p_r_y10_sirp":1,"last_data_date":"2026-04-12T16:00:00.000Z"},"ff":{"stockId":3000000000639,"type":"ff","f_m_f":34072,"f_m_f_r":0.006,"f_c_f":11357,"f_c_f_r":0.002,"f_m_a_c_f":45429,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2025-01-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000000639,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":1.1594,"f_nv_cr":0.0023342266793462407},"f_as":{"stockId":3000000000639,"type":"f_as","f_tas":4196628.8532,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007577,"stockCode":"007577","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2014-05-11T16:00:00.000Z","setUpScale":949881000,"market":"a","tickerId":7577,"custody":"招商银行股份有限公司","name":"宝盈祥瑞混合型证券投资基金","shortName":"宝盈祥瑞混合C","fundSecondLevel":"hybrid","__csrcFundId":3633,"fundStatus":"normal","lastUpdated":"2025-01-04T00:32:00.875Z","inceptionDate":"2019-06-30T16:00:00.000Z","fundCollectionId":4000050120000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"byxrhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000639,"stockId":600183,"holdings":2500,"marketCap":178525,"netValueRatio":0.0409,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32191780821917715,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000639,"stockId":301345,"holdings":700,"marketCap":175924,"netValueRatio":0.0403,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.19676190476190536,"stock":{"name":"涛涛车业","exchange":"sz","stockType":"company","stockCode":"301345","tickerId":301345}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000639,"stockId":688372,"holdings":1263,"marketCap":137780,"netValueRatio":0.0316,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.22394255581734646,"stock":{"name":"伟测科技","exchange":"sh","stockType":"company","stockCode":"688372","tickerId":688372}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000639,"stockId":300308,"holdings":200,"marketCap":122000,"netValueRatio":0.0279,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000639,"stockId":301200,"holdings":1000,"marketCap":118770,"netValueRatio":0.0272,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.21740467404674035,"stock":{"stockCode":"301200","tickerId":301200,"exchange":"sz","stockType":"company","name":"大族数控"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000639,"stockId":300502,"holdings":200,"marketCap":86176,"netValueRatio":0.0197,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}}],"bondHoldings":[{"_id":"69723a831987889646e6e3c9","date":"2025-12-30T16:00:00.000Z","fundId":3000000000639,"stockCode":"019792","stockName":"25国债19","holdings":16500,"marketCap":1655360,"netValueRatio":0.3791,"lastUpdated":"2026-01-22T14:56:03.967Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a831987889646e6e3ca","date":"2025-12-30T16:00:00.000Z","fundId":3000000000639,"stockCode":"019773","stockName":"25国债08","holdings":9200,"marketCap":929288,"netValueRatio":0.2128,"lastUpdated":"2026-01-22T14:56:03.970Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.6097800563825113,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000000639,"date":"2026-04-12T16:00:00.000Z","nv":1.1594,"tnv":1.4854},{"stockId":3000000000639,"date":"2026-04-09T16:00:00.000Z","nv":1.1567,"tnv":1.4827},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000639,"nv":1.1502,"tnv":1.4762},{"stockId":3000000000639,"date":"2026-04-07T16:00:00.000Z","nv":1.1499,"tnv":1.4759},{"stockId":3000000000639,"date":"2026-04-06T16:00:00.000Z","nv":1.1513,"tnv":1.4773},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000639,"nv":1.1438,"tnv":1.4698},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000639,"nv":1.1409,"tnv":1.4669},{"stockId":3000000000639,"date":"2026-03-31T16:00:00.000Z","nv":1.1395,"tnv":1.4655},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000639,"nv":1.1401,"tnv":1.4661},{"stockId":3000000000639,"date":"2026-03-29T16:00:00.000Z","nv":1.1462,"tnv":1.4722},{"stockId":3000000000639,"date":"2026-03-26T16:00:00.000Z","nv":1.1432,"tnv":1.4692},{"stockId":3000000000639,"date":"2026-03-25T16:00:00.000Z","nv":1.1405,"tnv":1.4665},{"stockId":3000000000639,"date":"2026-03-24T16:00:00.000Z","nv":1.1365,"tnv":1.4625},{"stockId":3000000000639,"date":"2026-03-23T16:00:00.000Z","nv":1.1341,"tnv":1.4601},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000639,"nv":1.1334,"tnv":1.4594},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000639,"nv":1.137,"tnv":1.463},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000639,"nv":1.1386,"tnv":1.4646},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000639,"nv":1.1384,"tnv":1.4644},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000639,"nv":1.1378,"tnv":1.4638},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000639,"nv":1.1433,"tnv":1.4693},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000639,"nv":1.1507,"tnv":1.4767},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000639,"nv":1.1572,"tnv":1.4832},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000639,"nv":1.1641,"tnv":1.4901},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000639,"nv":1.1757,"tnv":1.5017},{"stockId":3000000000639,"date":"2026-03-08T16:00:00.000Z","nv":1.168,"tnv":1.494},{"stockId":3000000000639,"date":"2026-03-05T16:00:00.000Z","nv":1.174,"tnv":1.5},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000639,"nv":1.1719,"tnv":1.4979},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000639,"nv":1.1609,"tnv":1.4869},{"stockId":3000000000639,"date":"2026-03-02T16:00:00.000Z","nv":1.1692,"tnv":1.4952},{"stockId":3000000000639,"date":"2026-03-01T16:00:00.000Z","nv":1.1736,"tnv":1.4996},{"stockId":3000000000639,"date":"2026-02-26T16:00:00.000Z","nv":1.1705,"tnv":1.4965},{"stockId":3000000000639,"date":"2026-02-25T16:00:00.000Z","nv":1.169,"tnv":1.495},{"stockId":3000000000639,"date":"2026-02-24T16:00:00.000Z","nv":1.1652,"tnv":1.4912},{"stockId":3000000000639,"date":"2026-02-23T16:00:00.000Z","nv":1.1612,"tnv":1.4872},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000639,"nv":1.1557,"tnv":1.4817},{"stockId":3000000000639,"date":"2026-02-11T16:00:00.000Z","nv":1.1589,"tnv":1.4849},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000639,"nv":1.1571,"tnv":1.4831},{"stockId":3000000000639,"date":"2026-02-09T16:00:00.000Z","nv":1.1567,"tnv":1.4827},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000639,"nv":1.1553,"tnv":1.4813},{"stockId":3000000000639,"date":"2026-02-05T16:00:00.000Z","nv":1.1477,"tnv":1.4737},{"stockId":3000000000639,"date":"2026-02-04T16:00:00.000Z","nv":1.1484,"tnv":1.4744},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000639,"nv":1.1551,"tnv":1.4811},{"stockId":3000000000639,"date":"2026-02-02T16:00:00.000Z","nv":1.1579,"tnv":1.4839},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000639,"nv":1.152,"tnv":1.478},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000639,"nv":1.1694,"tnv":1.4954},{"stockId":3000000000639,"date":"2026-01-28T16:00:00.000Z","nv":1.1694,"tnv":1.4954},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000639,"nv":1.1802,"tnv":1.5062},{"stockId":3000000000639,"date":"2026-01-26T16:00:00.000Z","nv":1.1799,"tnv":1.5059},{"stockId":3000000000639,"date":"2026-01-25T16:00:00.000Z","nv":1.1777,"tnv":1.5037},{"stockId":3000000000639,"date":"2026-01-22T16:00:00.000Z","nv":1.1735,"tnv":1.4995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000639,"nv":1.1721,"tnv":1.4981},{"stockId":3000000000639,"date":"2026-01-20T16:00:00.000Z","nv":1.1738,"tnv":1.4998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000639,"nv":1.1697,"tnv":1.4957},{"stockId":3000000000639,"date":"2026-01-18T16:00:00.000Z","nv":1.1715,"tnv":1.4975},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000639,"nv":1.1679,"tnv":1.4939},{"stockId":3000000000639,"date":"2026-01-14T16:00:00.000Z","nv":1.1776,"tnv":1.5036},{"stockId":3000000000639,"date":"2026-01-13T16:00:00.000Z","nv":1.2047,"tnv":1.5307},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000639,"nv":1.1936,"tnv":1.5196},{"stockId":3000000000639,"date":"2026-01-11T16:00:00.000Z","nv":1.1927,"tnv":1.5187},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000639,"nv":1.1814,"tnv":1.5074},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000639,"nv":1.1837,"tnv":1.5097},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000639,"nv":1.1878,"tnv":1.5138},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000639,"nv":1.1843,"tnv":1.5103},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000639,"nv":1.1896,"tnv":1.5156},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000639,"nv":1.1844,"tnv":1.5104},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000639,"nv":1.1883,"tnv":1.5143},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000639,"nv":1.189,"tnv":1.515},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000639,"nv":1.1863,"tnv":1.5123},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000639,"nv":1.1843,"tnv":1.5103},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000639,"nv":1.1855,"tnv":1.5115},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000639,"nv":1.1812,"tnv":1.5072},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000639,"nv":1.1804,"tnv":1.5064},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000639,"nv":1.1681,"tnv":1.4941},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000639,"nv":1.1677,"tnv":1.4937},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000639,"nv":1.1698,"tnv":1.4958},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000639,"nv":1.1685,"tnv":1.4945},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000639,"nv":1.1697,"tnv":1.4957},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000639,"nv":1.1693,"tnv":1.4953},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000639,"nv":1.1685,"tnv":1.4945},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000639,"nv":1.1693,"tnv":1.4953},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000639,"nv":1.1689,"tnv":1.4949},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000639,"nv":1.1701,"tnv":1.4961},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000639,"nv":1.1703,"tnv":1.4963},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000639,"nv":1.1695,"tnv":1.4955},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000639,"nv":1.1694,"tnv":1.4954},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000639,"nv":1.1696,"tnv":1.4956},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000639,"nv":1.1698,"tnv":1.4958},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000639,"nv":1.1683,"tnv":1.4943},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000639,"nv":1.1678,"tnv":1.4938},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000639,"nv":1.1678,"tnv":1.4938},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000639,"nv":1.1676,"tnv":1.4936},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000639,"nv":1.1671,"tnv":1.4931},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000639,"nv":1.1666,"tnv":1.4926},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000639,"nv":1.1693,"tnv":1.4953},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000639,"nv":1.1699,"tnv":1.4959},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000639,"nv":1.17,"tnv":1.496},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000639,"nv":1.1716,"tnv":1.4976},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000639,"nv":1.1722,"tnv":1.4982},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000639,"nv":1.1733,"tnv":1.4993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000639,"nv":1.1727,"tnv":1.4987},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000639,"nv":1.1729,"tnv":1.4989},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000639,"nv":1.1733,"tnv":1.4993},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000639,"nv":1.1733,"tnv":1.4993},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000639,"nv":1.1733,"tnv":1.4993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000639,"nv":1.1718,"tnv":1.4978},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000639,"nv":1.1717,"tnv":1.4977},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000639,"nv":1.1728,"tnv":1.4988},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000639,"nv":1.1725,"tnv":1.4985},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000639,"nv":1.1723,"tnv":1.4983},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000639,"nv":1.1734,"tnv":1.4994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000639,"nv":1.1716,"tnv":1.4976},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000639,"nv":1.1714,"tnv":1.4974},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000639,"nv":1.1703,"tnv":1.4963},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000639,"nv":1.17,"tnv":1.496},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000639,"nv":1.1694,"tnv":1.4954},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000639,"nv":1.1703,"tnv":1.4963},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000639,"nv":1.1692,"tnv":1.4952},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000639,"nv":1.1683,"tnv":1.4943},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000639,"nv":1.17,"tnv":1.496},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000639,"nv":1.1704,"tnv":1.4964},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000639,"nv":1.1689,"tnv":1.4949},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000639,"nv":1.1691,"tnv":1.4951},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000639,"nv":1.17,"tnv":1.496},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000639,"nv":1.1701,"tnv":1.4961},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000639,"nv":1.1689,"tnv":1.4949},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000639,"nv":1.1695,"tnv":1.4955},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000639,"nv":1.1692,"tnv":1.4952},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000639,"nv":1.1697,"tnv":1.4957},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000639,"nv":1.1704,"tnv":1.4964},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000639,"nv":1.1687,"tnv":1.4947},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000639,"nv":1.1673,"tnv":1.4933},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000639,"nv":1.1673,"tnv":1.4933},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000639,"nv":1.1684,"tnv":1.4944},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000639,"nv":1.168,"tnv":1.494},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000639,"nv":1.1674,"tnv":1.4934},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000639,"nv":1.1672,"tnv":1.4932},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000639,"nv":1.1671,"tnv":1.4931},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000639,"nv":1.1684,"tnv":1.4944},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000639,"nv":1.1669,"tnv":1.4929},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000639,"nv":1.1666,"tnv":1.4926},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000639,"nv":1.1668,"tnv":1.4928},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000639,"nv":1.1644,"tnv":1.4904},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000639,"nv":1.1611,"tnv":1.4871},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000639,"nv":1.161,"tnv":1.487},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000639,"nv":1.162,"tnv":1.488},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000639,"nv":1.1619,"tnv":1.4879},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000639,"nv":1.1616,"tnv":1.4876},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000639,"nv":1.1612,"tnv":1.4872},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000639,"nv":1.1613,"tnv":1.4873},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000639,"nv":1.1635,"tnv":1.4895},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000639,"nv":1.1631,"tnv":1.4891},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000639,"nv":1.1621,"tnv":1.4881},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000639,"nv":1.1616,"tnv":1.4876},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000639,"nv":1.1618,"tnv":1.4878},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000639,"nv":1.1607,"tnv":1.4867},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000639,"nv":1.1613,"tnv":1.4873},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000639,"nv":1.1606,"tnv":1.4866},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000639,"nv":1.1588,"tnv":1.4848},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000639,"nv":1.1593,"tnv":1.4853},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000639,"nv":1.1587,"tnv":1.4847},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000639,"nv":1.1583,"tnv":1.4843},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000639,"nv":1.1571,"tnv":1.4831},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000639,"nv":1.1571,"tnv":1.4831},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000639,"nv":1.157,"tnv":1.483},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000639,"nv":1.1558,"tnv":1.4818},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000639,"nv":1.1544,"tnv":1.4804},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000639,"nv":1.1532,"tnv":1.4792},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000639,"nv":1.1535,"tnv":1.4795},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000639,"nv":1.1557,"tnv":1.4817},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000639,"nv":1.1551,"tnv":1.4811},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000639,"nv":1.1552,"tnv":1.4812},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000639,"nv":1.1548,"tnv":1.4808},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000639,"nv":1.1554,"tnv":1.4814},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000639,"nv":1.1556,"tnv":1.4816},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000639,"nv":1.1557,"tnv":1.4817},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000639,"nv":1.1547,"tnv":1.4807},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000639,"nv":1.1526,"tnv":1.4786},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000639,"nv":1.1526,"tnv":1.4786},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000639,"nv":1.1523,"tnv":1.4783},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000639,"nv":1.1518,"tnv":1.4778},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000639,"nv":1.1523,"tnv":1.4783},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000639,"nv":1.1512,"tnv":1.4772},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000639,"nv":1.1512,"tnv":1.4772},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000639,"nv":1.151,"tnv":1.477},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000639,"nv":1.1506,"tnv":1.4766},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000639,"nv":1.1501,"tnv":1.4761},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000639,"nv":1.149,"tnv":1.475},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000639,"nv":1.1491,"tnv":1.4751},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000639,"nv":1.1483,"tnv":1.4743},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000639,"nv":1.1481,"tnv":1.4741},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000639,"nv":1.1476,"tnv":1.4736},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000639,"nv":1.1465,"tnv":1.4725},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000639,"nv":1.1468,"tnv":1.4728},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000639,"nv":1.1472,"tnv":1.4732},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000639,"nv":1.146,"tnv":1.472},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000639,"nv":1.1439,"tnv":1.4699},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000639,"nv":1.1441,"tnv":1.4701},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000639,"nv":1.1445,"tnv":1.4705},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000639,"nv":1.1458,"tnv":1.4718},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000639,"nv":1.1462,"tnv":1.4722},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000639,"nv":1.1463,"tnv":1.4723},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000639,"nv":1.1465,"tnv":1.4725},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000639,"nv":1.148,"tnv":1.474},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000639,"nv":1.1477,"tnv":1.4737},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000639,"nv":1.1463,"tnv":1.4723},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000639,"nv":1.1466,"tnv":1.4726},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000639,"nv":1.1456,"tnv":1.4716},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000639,"nv":1.1456,"tnv":1.4716},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000639,"nv":1.145,"tnv":1.471},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000639,"nv":1.1446,"tnv":1.4706},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000639,"nv":1.1442,"tnv":1.4702},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000639,"nv":1.1443,"tnv":1.4703},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000639,"nv":1.1436,"tnv":1.4696},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000639,"nv":1.1436,"tnv":1.4696},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000639,"nv":1.1445,"tnv":1.4705},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000639,"nv":1.1452,"tnv":1.4712},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000639,"nv":1.1461,"tnv":1.4721},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000639,"nv":1.1466,"tnv":1.4726},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000639,"nv":1.1463,"tnv":1.4723},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000639,"nv":1.1455,"tnv":1.4715},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000639,"nv":1.1456,"tnv":1.4716},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000639,"nv":1.1452,"tnv":1.4712},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000639,"nv":1.1456,"tnv":1.4716},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000639,"nv":1.1454,"tnv":1.4714},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000639,"nv":1.145,"tnv":1.471},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000639,"nv":1.1439,"tnv":1.4699},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000639,"nv":1.1438,"tnv":1.4698},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000639,"nv":1.1435,"tnv":1.4695},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000639,"nv":1.143,"tnv":1.469},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000639,"nv":1.1422,"tnv":1.4682},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000639,"nv":1.1435,"tnv":1.4695},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000639,"nv":1.1439,"tnv":1.4699},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000639,"nv":1.1451,"tnv":1.4711},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000639,"nv":1.1448,"tnv":1.4708},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000639,"nv":1.1441,"tnv":1.4701},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000639,"nv":1.144,"tnv":1.47},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000639,"nv":1.1434,"tnv":1.4694},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000639,"nv":1.1428,"tnv":1.4688},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000639,"nv":1.1425,"tnv":1.4685},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000639,"nv":1.1424,"tnv":1.4684},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000639,"nv":1.1423,"tnv":1.4683},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000639,"nv":1.1415,"tnv":1.4675},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000639,"nv":1.1405,"tnv":1.4665},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000639,"nv":1.1406,"tnv":1.4666},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000639,"nv":1.1387,"tnv":1.4647},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000639,"nv":1.1382,"tnv":1.4642},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000639,"nv":1.1365,"tnv":1.4625},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000639,"nv":1.1452,"tnv":1.4712},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000639,"nv":1.1455,"tnv":1.4715},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000639,"nv":1.1452,"tnv":1.4712},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000639,"nv":1.1442,"tnv":1.4702},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000639,"nv":1.1448,"tnv":1.4708},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000639,"nv":1.1452,"tnv":1.4712},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000639,"nv":1.1451,"tnv":1.4711},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000639,"nv":1.145,"tnv":1.471},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000639,"nv":1.1446,"tnv":1.4706},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000639,"nv":1.1438,"tnv":1.4698},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000639,"nv":1.145,"tnv":1.471},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000639,"nv":1.1457,"tnv":1.4717},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000639,"nv":1.1455,"tnv":1.4715},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000639,"nv":1.1455,"tnv":1.4715},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000639,"nv":1.145,"tnv":1.471},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000639,"nv":1.1442,"tnv":1.4702},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000639,"nv":1.1442,"tnv":1.4702},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000639,"nv":1.1436,"tnv":1.4696},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000639,"nv":1.1431,"tnv":1.4691},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000639,"nv":1.1433,"tnv":1.4693},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000639,"nv":1.144,"tnv":1.47},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000639,"nv":1.1431,"tnv":1.4691},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000639,"nv":1.1423,"tnv":1.4683},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000639,"nv":1.1419,"tnv":1.4679},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000639,"nv":1.1412,"tnv":1.4672},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000639,"nv":1.1431,"tnv":1.4691},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000639,"nv":1.1433,"tnv":1.4693},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000639,"nv":1.1419,"tnv":1.4679},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000639,"nv":1.1437,"tnv":1.4697},{"stockId":3000000000639,"date":"2025-02-20T16:00:00.000Z","nv":1.1428,"tnv":1.4688},{"stockId":3000000000639,"date":"2025-02-19T16:00:00.000Z","nv":1.1419,"tnv":1.4679},{"stockId":3000000000639,"date":"2025-02-18T16:00:00.000Z","nv":1.1408,"tnv":1.4668},{"stockId":3000000000639,"date":"2025-02-17T16:00:00.000Z","nv":1.1396,"tnv":1.4656},{"stockId":3000000000639,"date":"2025-02-16T16:00:00.000Z","nv":1.141,"tnv":1.467},{"stockId":3000000000639,"date":"2025-02-13T16:00:00.000Z","nv":1.1413,"tnv":1.4673},{"stockId":3000000000639,"date":"2025-02-12T16:00:00.000Z","nv":1.1418,"tnv":1.4678},{"stockId":3000000000639,"date":"2025-02-11T16:00:00.000Z","nv":1.1424,"tnv":1.4684},{"stockId":3000000000639,"date":"2025-02-10T16:00:00.000Z","nv":1.1422,"tnv":1.4682},{"stockId":3000000000639,"date":"2025-02-09T16:00:00.000Z","nv":1.1422,"tnv":1.4682},{"stockId":3000000000639,"date":"2025-02-06T16:00:00.000Z","nv":1.1425,"tnv":1.4685},{"stockId":3000000000639,"date":"2025-02-05T16:00:00.000Z","nv":1.1419,"tnv":1.4679},{"stockId":3000000000639,"date":"2025-02-04T16:00:00.000Z","nv":1.1411,"tnv":1.4671},{"stockId":3000000000639,"date":"2025-01-26T16:00:00.000Z","nv":1.1412,"tnv":1.4672},{"stockId":3000000000639,"date":"2025-01-23T16:00:00.000Z","nv":1.1407,"tnv":1.4667},{"stockId":3000000000639,"date":"2025-01-22T16:00:00.000Z","nv":1.1406,"tnv":1.4666},{"stockId":3000000000639,"date":"2025-01-21T16:00:00.000Z","nv":1.1405,"tnv":1.4665},{"stockId":3000000000639,"date":"2025-01-20T16:00:00.000Z","nv":1.1406,"tnv":1.4666},{"stockId":3000000000639,"date":"2025-01-19T16:00:00.000Z","nv":1.1407,"tnv":1.4667},{"stockId":3000000000639,"date":"2025-01-16T16:00:00.000Z","nv":1.1407,"tnv":1.4667},{"stockId":3000000000639,"date":"2025-01-15T16:00:00.000Z","nv":1.1408,"tnv":1.4668},{"stockId":3000000000639,"date":"2025-01-14T16:00:00.000Z","nv":1.1408,"tnv":1.4668},{"stockId":3000000000639,"date":"2025-01-13T16:00:00.000Z","nv":1.1407,"tnv":1.4667},{"stockId":3000000000639,"date":"2025-01-12T16:00:00.000Z","nv":1.1405,"tnv":1.4665},{"stockId":3000000000639,"date":"2025-01-09T16:00:00.000Z","nv":1.1407,"tnv":1.4667},{"stockId":3000000000639,"date":"2025-01-08T16:00:00.000Z","nv":1.1408,"tnv":1.4668},{"stockId":3000000000639,"date":"2025-01-07T16:00:00.000Z","nv":1.1414,"tnv":1.4674},{"stockId":3000000000639,"date":"2025-01-06T16:00:00.000Z","nv":1.1417,"tnv":1.4677},{"stockId":3000000000639,"date":"2025-01-05T16:00:00.000Z","nv":1.1416,"tnv":1.4676},{"stockId":3000000000639,"date":"2025-01-02T16:00:00.000Z","nv":1.1416,"tnv":1.4676},{"stockId":3000000000639,"date":"2025-01-01T16:00:00.000Z","nv":1.1417,"tnv":1.4677},{"stockId":3000000000639,"date":"2024-12-30T16:00:00.000Z","nv":1.1421,"tnv":1.4681},{"stockId":3000000000639,"date":"2024-12-29T16:00:00.000Z","nv":1.1423,"tnv":1.4683},{"stockId":3000000000639,"date":"2024-12-26T16:00:00.000Z","nv":1.1417,"tnv":1.4677},{"stockId":3000000000639,"date":"2024-12-25T16:00:00.000Z","nv":1.1412,"tnv":1.4672},{"stockId":3000000000639,"date":"2024-12-24T16:00:00.000Z","nv":1.1416,"tnv":1.4676},{"stockId":3000000000639,"date":"2024-12-23T16:00:00.000Z","nv":1.1421,"tnv":1.4681},{"stockId":3000000000639,"date":"2024-12-22T16:00:00.000Z","nv":1.1397,"tnv":1.4657},{"stockId":3000000000639,"date":"2024-12-19T16:00:00.000Z","nv":1.1392,"tnv":1.4652},{"stockId":3000000000639,"date":"2024-12-18T16:00:00.000Z","nv":1.1385,"tnv":1.4645},{"stockId":3000000000639,"date":"2024-12-17T16:00:00.000Z","nv":1.1391,"tnv":1.4651},{"stockId":3000000000639,"date":"2024-12-16T16:00:00.000Z","nv":1.1382,"tnv":1.4642},{"stockId":3000000000639,"date":"2024-12-15T16:00:00.000Z","nv":1.139,"tnv":1.465},{"stockId":3000000000639,"date":"2024-12-12T16:00:00.000Z","nv":1.1385,"tnv":1.4645},{"stockId":3000000000639,"date":"2024-12-11T16:00:00.000Z","nv":1.1404,"tnv":1.4664},{"stockId":3000000000639,"date":"2024-12-10T16:00:00.000Z","nv":1.139,"tnv":1.465},{"stockId":3000000000639,"date":"2024-12-09T16:00:00.000Z","nv":1.1382,"tnv":1.4642},{"stockId":3000000000639,"date":"2024-12-08T16:00:00.000Z","nv":1.1378,"tnv":1.4638},{"stockId":3000000000639,"date":"2024-12-05T16:00:00.000Z","nv":1.1374,"tnv":1.4634},{"stockId":3000000000639,"date":"2024-12-04T16:00:00.000Z","nv":1.1361,"tnv":1.4621},{"stockId":3000000000639,"date":"2024-12-03T16:00:00.000Z","nv":1.1363,"tnv":1.4623},{"stockId":3000000000639,"date":"2024-12-02T16:00:00.000Z","nv":1.1361,"tnv":1.4621},{"stockId":3000000000639,"date":"2024-12-01T16:00:00.000Z","nv":1.1349,"tnv":1.4609},{"stockId":3000000000639,"date":"2024-11-28T16:00:00.000Z","nv":1.1333,"tnv":1.4593},{"stockId":3000000000639,"date":"2024-11-27T16:00:00.000Z","nv":1.1319,"tnv":1.4579},{"stockId":3000000000639,"date":"2024-11-26T16:00:00.000Z","nv":1.1325,"tnv":1.4585},{"stockId":3000000000639,"date":"2024-11-25T16:00:00.000Z","nv":1.1311,"tnv":1.4571},{"stockId":3000000000639,"date":"2024-11-24T16:00:00.000Z","nv":1.1309,"tnv":1.4569},{"stockId":3000000000639,"date":"2024-11-21T16:00:00.000Z","nv":1.1306,"tnv":1.4566},{"stockId":3000000000639,"date":"2024-11-20T16:00:00.000Z","nv":1.1347,"tnv":1.4607},{"stockId":3000000000639,"date":"2024-11-19T16:00:00.000Z","nv":1.1342,"tnv":1.4602},{"stockId":3000000000639,"date":"2024-11-18T16:00:00.000Z","nv":1.1339,"tnv":1.4599},{"stockId":3000000000639,"date":"2024-11-17T16:00:00.000Z","nv":1.1329,"tnv":1.4589},{"stockId":3000000000639,"date":"2024-11-14T16:00:00.000Z","nv":1.1324,"tnv":1.4584},{"stockId":3000000000639,"date":"2024-11-13T16:00:00.000Z","nv":1.133,"tnv":1.459},{"stockId":3000000000639,"date":"2024-11-12T16:00:00.000Z","nv":1.1345,"tnv":1.4605},{"stockId":3000000000639,"date":"2024-11-11T16:00:00.000Z","nv":1.134,"tnv":1.46},{"stockId":3000000000639,"date":"2024-11-10T16:00:00.000Z","nv":1.1349,"tnv":1.4609},{"stockId":3000000000639,"date":"2024-11-07T16:00:00.000Z","nv":1.1352,"tnv":1.4612},{"stockId":3000000000639,"date":"2024-11-06T16:00:00.000Z","nv":1.1371,"tnv":1.4631},{"stockId":3000000000639,"date":"2024-11-05T16:00:00.000Z","nv":1.1343,"tnv":1.4603},{"stockId":3000000000639,"date":"2024-11-04T16:00:00.000Z","nv":1.1346,"tnv":1.4606},{"stockId":3000000000639,"date":"2024-11-03T16:00:00.000Z","nv":1.1334,"tnv":1.4594},{"stockId":3000000000639,"date":"2024-10-31T16:00:00.000Z","nv":1.132,"tnv":1.458},{"stockId":3000000000639,"date":"2024-10-30T16:00:00.000Z","nv":1.1317,"tnv":1.4577},{"stockId":3000000000639,"date":"2024-10-29T16:00:00.000Z","nv":1.1322,"tnv":1.4582},{"stockId":3000000000639,"date":"2024-10-28T16:00:00.000Z","nv":1.1334,"tnv":1.4594},{"stockId":3000000000639,"date":"2024-10-27T16:00:00.000Z","nv":1.1346,"tnv":1.4606},{"stockId":3000000000639,"date":"2024-10-24T16:00:00.000Z","nv":1.1336,"tnv":1.4596},{"stockId":3000000000639,"date":"2024-10-23T16:00:00.000Z","nv":1.1346,"tnv":1.4606},{"stockId":3000000000639,"date":"2024-10-22T16:00:00.000Z","nv":1.1349,"tnv":1.4609},{"stockId":3000000000639,"date":"2024-10-21T16:00:00.000Z","nv":1.1354,"tnv":1.4614},{"stockId":3000000000639,"date":"2024-10-20T16:00:00.000Z","nv":1.1346,"tnv":1.4606},{"stockId":3000000000639,"date":"2024-10-17T16:00:00.000Z","nv":1.134,"tnv":1.46},{"stockId":3000000000639,"date":"2024-10-16T16:00:00.000Z","nv":1.1316,"tnv":1.4576},{"stockId":3000000000639,"date":"2024-10-15T16:00:00.000Z","nv":1.1328,"tnv":1.4588},{"stockId":3000000000639,"date":"2024-10-14T16:00:00.000Z","nv":1.1319,"tnv":1.4579},{"stockId":3000000000639,"date":"2024-10-13T16:00:00.000Z","nv":1.1358,"tnv":1.4618},{"stockId":3000000000639,"date":"2024-10-10T16:00:00.000Z","nv":1.1317,"tnv":1.4577},{"stockId":3000000000639,"date":"2024-10-09T16:00:00.000Z","nv":1.1346,"tnv":1.4606},{"stockId":3000000000639,"date":"2024-10-08T16:00:00.000Z","nv":1.131,"tnv":1.457},{"stockId":3000000000639,"date":"2024-10-07T16:00:00.000Z","nv":1.1404,"tnv":1.4664},{"stockId":3000000000639,"date":"2024-09-29T16:00:00.000Z","nv":1.1367,"tnv":1.4627},{"stockId":3000000000639,"date":"2024-09-26T16:00:00.000Z","nv":1.1276,"tnv":1.4536},{"stockId":3000000000639,"date":"2024-09-25T16:00:00.000Z","nv":1.1251,"tnv":1.4511},{"stockId":3000000000639,"date":"2024-09-24T16:00:00.000Z","nv":1.1218,"tnv":1.4478},{"stockId":3000000000639,"date":"2024-09-23T16:00:00.000Z","nv":1.1211,"tnv":1.4471},{"stockId":3000000000639,"date":"2024-09-22T16:00:00.000Z","nv":1.1168,"tnv":1.4428},{"stockId":3000000000639,"date":"2024-09-19T16:00:00.000Z","nv":1.1155,"tnv":1.4415},{"stockId":3000000000639,"date":"2024-09-18T16:00:00.000Z","nv":1.1152,"tnv":1.4412},{"stockId":3000000000639,"date":"2024-09-17T16:00:00.000Z","nv":1.1149,"tnv":1.4409},{"stockId":3000000000639,"date":"2024-09-12T16:00:00.000Z","nv":1.1138,"tnv":1.4398},{"stockId":3000000000639,"date":"2024-09-11T16:00:00.000Z","nv":1.1138,"tnv":1.4398},{"stockId":3000000000639,"date":"2024-09-10T16:00:00.000Z","nv":1.1137,"tnv":1.4397},{"stockId":3000000000639,"date":"2024-09-09T16:00:00.000Z","nv":1.1148,"tnv":1.4408},{"stockId":3000000000639,"date":"2024-09-08T16:00:00.000Z","nv":1.1153,"tnv":1.4413},{"stockId":3000000000639,"date":"2024-09-05T16:00:00.000Z","nv":1.1173,"tnv":1.4433},{"stockId":3000000000639,"date":"2024-09-04T16:00:00.000Z","nv":1.1185,"tnv":1.4445},{"stockId":3000000000639,"date":"2024-09-03T16:00:00.000Z","nv":1.1188,"tnv":1.4448},{"stockId":3000000000639,"date":"2024-09-02T16:00:00.000Z","nv":1.1195,"tnv":1.4455},{"stockId":3000000000639,"date":"2024-09-01T16:00:00.000Z","nv":1.119,"tnv":1.445},{"stockId":3000000000639,"date":"2024-08-29T16:00:00.000Z","nv":1.1204,"tnv":1.4464},{"stockId":3000000000639,"date":"2024-08-28T16:00:00.000Z","nv":1.1192,"tnv":1.4452},{"stockId":3000000000639,"date":"2024-08-27T16:00:00.000Z","nv":1.119,"tnv":1.445},{"stockId":3000000000639,"date":"2024-08-26T16:00:00.000Z","nv":1.1192,"tnv":1.4452},{"stockId":3000000000639,"date":"2024-08-25T16:00:00.000Z","nv":1.1206,"tnv":1.4466},{"stockId":3000000000639,"date":"2024-08-22T16:00:00.000Z","nv":1.1202,"tnv":1.4462},{"stockId":3000000000639,"date":"2024-08-21T16:00:00.000Z","nv":1.12,"tnv":1.446},{"stockId":3000000000639,"date":"2024-08-20T16:00:00.000Z","nv":1.1203,"tnv":1.4463},{"stockId":3000000000639,"date":"2024-08-19T16:00:00.000Z","nv":1.1208,"tnv":1.4468},{"stockId":3000000000639,"date":"2024-08-18T16:00:00.000Z","nv":1.1226,"tnv":1.4486},{"stockId":3000000000639,"date":"2024-08-15T16:00:00.000Z","nv":1.1214,"tnv":1.4474},{"stockId":3000000000639,"date":"2024-08-14T16:00:00.000Z","nv":1.122,"tnv":1.448},{"stockId":3000000000639,"date":"2024-08-13T16:00:00.000Z","nv":1.1212,"tnv":1.4472},{"stockId":3000000000639,"date":"2024-08-12T16:00:00.000Z","nv":1.1219,"tnv":1.4479},{"stockId":3000000000639,"date":"2024-08-11T16:00:00.000Z","nv":1.1215,"tnv":1.4475},{"stockId":3000000000639,"date":"2024-08-08T16:00:00.000Z","nv":1.1213,"tnv":1.4473},{"stockId":3000000000639,"date":"2024-08-07T16:00:00.000Z","nv":1.1213,"tnv":1.4473},{"stockId":3000000000639,"date":"2024-08-06T16:00:00.000Z","nv":1.1217,"tnv":1.4477},{"stockId":3000000000639,"date":"2024-08-05T16:00:00.000Z","nv":1.1215,"tnv":1.4475},{"stockId":3000000000639,"date":"2024-08-04T16:00:00.000Z","nv":1.1218,"tnv":1.4478},{"stockId":3000000000639,"date":"2024-08-01T16:00:00.000Z","nv":1.125,"tnv":1.451},{"stockId":3000000000639,"date":"2024-07-31T16:00:00.000Z","nv":1.1265,"tnv":1.4525},{"stockId":3000000000639,"date":"2024-07-30T16:00:00.000Z","nv":1.1275,"tnv":1.4535},{"stockId":3000000000639,"date":"2024-07-29T16:00:00.000Z","nv":1.1275,"tnv":1.4535},{"stockId":3000000000639,"date":"2024-07-28T16:00:00.000Z","nv":1.1273,"tnv":1.4533},{"stockId":3000000000639,"date":"2024-07-25T16:00:00.000Z","nv":1.1276,"tnv":1.4536},{"stockId":3000000000639,"date":"2024-07-24T16:00:00.000Z","nv":1.1277,"tnv":1.4537},{"stockId":3000000000639,"date":"2024-07-23T16:00:00.000Z","nv":1.1275,"tnv":1.4535},{"stockId":3000000000639,"date":"2024-07-22T16:00:00.000Z","nv":1.1273,"tnv":1.4533},{"stockId":3000000000639,"date":"2024-07-21T16:00:00.000Z","nv":1.1273,"tnv":1.4533},{"stockId":3000000000639,"date":"2024-07-18T16:00:00.000Z","nv":1.1271,"tnv":1.4531},{"stockId":3000000000639,"date":"2024-07-17T16:00:00.000Z","nv":1.1271,"tnv":1.4531},{"stockId":3000000000639,"date":"2024-07-16T16:00:00.000Z","nv":1.1271,"tnv":1.4531},{"stockId":3000000000639,"date":"2024-07-15T16:00:00.000Z","nv":1.127,"tnv":1.453},{"stockId":3000000000639,"date":"2024-07-14T16:00:00.000Z","nv":1.127,"tnv":1.453},{"stockId":3000000000639,"date":"2024-07-11T16:00:00.000Z","nv":1.1269,"tnv":1.4529},{"stockId":3000000000639,"date":"2024-07-10T16:00:00.000Z","nv":1.1269,"tnv":1.4529},{"stockId":3000000000639,"date":"2024-07-09T16:00:00.000Z","nv":1.1269,"tnv":1.4529},{"stockId":3000000000639,"date":"2024-07-08T16:00:00.000Z","nv":1.1269,"tnv":1.4529},{"stockId":3000000000639,"date":"2024-07-07T16:00:00.000Z","nv":1.1268,"tnv":1.4528},{"stockId":3000000000639,"date":"2024-07-04T16:00:00.000Z","nv":1.1268,"tnv":1.4528},{"stockId":3000000000639,"date":"2024-07-03T16:00:00.000Z","nv":1.1268,"tnv":1.4528},{"stockId":3000000000639,"date":"2024-07-02T16:00:00.000Z","nv":1.1267,"tnv":1.4527},{"stockId":3000000000639,"date":"2024-07-01T16:00:00.000Z","nv":1.1267,"tnv":1.4527},{"stockId":3000000000639,"date":"2024-06-30T16:00:00.000Z","nv":1.1267,"tnv":1.4527},{"stockId":3000000000639,"date":"2024-06-27T16:00:00.000Z","nv":1.1266,"tnv":1.4526},{"stockId":3000000000639,"date":"2024-06-26T16:00:00.000Z","nv":1.1266,"tnv":1.4526},{"stockId":3000000000639,"date":"2024-06-25T16:00:00.000Z","nv":1.1265,"tnv":1.4525},{"stockId":3000000000639,"date":"2024-06-24T16:00:00.000Z","nv":1.1265,"tnv":1.4525},{"stockId":3000000000639,"date":"2024-06-23T16:00:00.000Z","nv":1.1265,"tnv":1.4525},{"stockId":3000000000639,"date":"2024-06-20T16:00:00.000Z","nv":1.1264,"tnv":1.4524},{"stockId":3000000000639,"date":"2024-06-19T16:00:00.000Z","nv":1.1267,"tnv":1.4527},{"stockId":3000000000639,"date":"2024-06-18T16:00:00.000Z","nv":1.127,"tnv":1.453},{"stockId":3000000000639,"date":"2024-06-17T16:00:00.000Z","nv":1.1273,"tnv":1.4533},{"stockId":3000000000639,"date":"2024-06-16T16:00:00.000Z","nv":1.1264,"tnv":1.4524},{"stockId":3000000000639,"date":"2024-06-13T16:00:00.000Z","nv":1.1272,"tnv":1.4532},{"stockId":3000000000639,"date":"2024-06-12T16:00:00.000Z","nv":1.1271,"tnv":1.4531},{"stockId":3000000000639,"date":"2024-06-11T16:00:00.000Z","nv":1.1276,"tnv":1.4536},{"stockId":3000000000639,"date":"2024-06-10T16:00:00.000Z","nv":1.1264,"tnv":1.4524},{"stockId":3000000000639,"date":"2024-06-06T16:00:00.000Z","nv":1.1267,"tnv":1.4527},{"stockId":3000000000639,"date":"2024-06-05T16:00:00.000Z","nv":1.1254,"tnv":1.4514},{"stockId":3000000000639,"date":"2024-06-04T16:00:00.000Z","nv":1.1273,"tnv":1.4533},{"stockId":3000000000639,"date":"2024-06-03T16:00:00.000Z","nv":1.1297,"tnv":1.4557},{"stockId":3000000000639,"date":"2024-06-02T16:00:00.000Z","nv":1.1295,"tnv":1.4555},{"stockId":3000000000639,"date":"2024-05-30T16:00:00.000Z","nv":1.1303,"tnv":1.4563},{"stockId":3000000000639,"date":"2024-05-29T16:00:00.000Z","nv":1.1297,"tnv":1.4557},{"stockId":3000000000639,"date":"2024-05-28T16:00:00.000Z","nv":1.1301,"tnv":1.4561},{"stockId":3000000000639,"date":"2024-05-27T16:00:00.000Z","nv":1.13,"tnv":1.456},{"stockId":3000000000639,"date":"2024-05-26T16:00:00.000Z","nv":1.1313,"tnv":1.4573},{"stockId":3000000000639,"date":"2024-05-23T16:00:00.000Z","nv":1.1301,"tnv":1.4561},{"stockId":3000000000639,"date":"2024-05-22T16:00:00.000Z","nv":1.1306,"tnv":1.4566},{"stockId":3000000000639,"date":"2024-05-21T16:00:00.000Z","nv":1.1326,"tnv":1.4586},{"stockId":3000000000639,"date":"2024-05-20T16:00:00.000Z","nv":1.1335,"tnv":1.4595},{"stockId":3000000000639,"date":"2024-05-19T16:00:00.000Z","nv":1.1341,"tnv":1.4601},{"stockId":3000000000639,"date":"2024-05-16T16:00:00.000Z","nv":1.1331,"tnv":1.4591},{"stockId":3000000000639,"date":"2024-05-15T16:00:00.000Z","nv":1.1325,"tnv":1.4585},{"stockId":3000000000639,"date":"2024-05-14T16:00:00.000Z","nv":1.1335,"tnv":1.4595},{"stockId":3000000000639,"date":"2024-05-13T16:00:00.000Z","nv":1.1348,"tnv":1.4608},{"stockId":3000000000639,"date":"2024-05-12T16:00:00.000Z","nv":1.1331,"tnv":1.4591},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000639,"nv":1.1329,"tnv":1.4589},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000639,"nv":1.133,"tnv":1.459},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000639,"nv":1.1317,"tnv":1.4577},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000639,"nv":1.1328,"tnv":1.4588},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000639,"nv":1.1328,"tnv":1.4588},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000639,"nv":1.1308,"tnv":1.4568},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000639,"nv":1.131,"tnv":1.457},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000000639,"nv":1.1316,"tnv":1.4576},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000000639,"nv":1.1322,"tnv":1.4582},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000000639,"nv":1.1322,"tnv":1.4582},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000000639,"nv":1.1323,"tnv":1.4583},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000000639,"nv":1.1339,"tnv":1.4599},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000000639,"nv":1.1342,"tnv":1.4602},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000000639,"nv":1.1335,"tnv":1.4595},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000000639,"nv":1.1335,"tnv":1.4595},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000000639,"nv":1.1288,"tnv":1.4548},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000000639,"nv":1.1301,"tnv":1.4561}],"influencesList":[]}