window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-28T15:06:39.275Z","endDate":"2026-06-28T15:06:39.275Z","stock":{"_id":3000000000639,"stockCode":"000639","stockType":"fund","areaCode":"cn","followedNum":1,"status":"normal","blackenedNum":0,"exchange":"jj","fundType":null,"ipoDate":"2014-05-11T16:00:00.000Z","setUpScale":949881000,"market":"a","tickerId":639,"custody":"招商银行股份有限公司","name":"宝盈祥瑞混合型证券投资基金","shortName":"宝盈祥瑞混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2014-05-20T16:00:00.000Z","fundCollectionId":4000050120000,"currency":"CNY","masterFundShortName":"宝盈祥瑞混合","pinyin":"byxrhhxzqtzjj","indexId":1000000399330,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50120000","tickerId":50120000,"name":"宝盈基金管理有限公司"},"index":{"stockCode":"399330","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399330,"name":"深证100","rebalancingFrequency":"semi-annually"},"managers":[{"name":"倪也","stockType":"fund_manager","stockCode":"j101020673","exchange":"fm","tickerId":1425256390}],"hotMetrics":{"fss":{"stockId":3000000000639,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":425,"f_h_s_a":17044,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000000639,"type":"fpr","f_p_r_fys_ssc":8961,"f_p_r_fys_ssrp":0.425,"f_p_r_m1_ssc":9300,"f_p_r_m1_ssrp":0.21733519733304657,"f_p_r_m3_ssc":9150,"f_p_r_m3_ssrp":0.37479505956935183,"f_p_r_m6_ssc":8940,"f_p_r_m6_ssrp":0.42264235373084236,"f_p_r_y1_ssc":8410,"f_p_r_y1_ssrp":0.593649661077417,"f_p_r_y2_ssc":7796,"f_p_r_y2_ssrp":0.713662604233483,"f_p_r_y3_ssc":7012,"f_p_r_y3_ssrp":0.6070460704607046,"f_p_r_y5_ssc":4509,"f_p_r_y5_ssrp":0.38664596273291924,"f_p_r_y10_ssc":1425,"f_p_r_y10_ssrp":0.9346910112359551,"f_cagr_p_r_fs_ssc":9241,"f_cagr_p_r_fs_ssrp":0.5608225108225108},"fp":{"stockId":3000000000639,"type":"fp","f_p_r_fys":0.083502195204322,"f_p_r_m1":0.07326252404449263,"f_p_r_m3":0.12520824199912295,"f_p_r_m6":0.08176683806794127,"f_p_r_y1":0.11902685734216756,"f_p_r_y3":0.1489837944310124,"f_p_r_y5":0.17303473491773103,"f_cagr_p_r_fs":0.04387519641798843,"f_p_r_d1":-0.00017493221376707613,"f_p_r_y2":0.13919218819351786,"f_cagr_p_r_fs_sic":23,"f_cagr_p_r_fs_sirp":0.5909090909090909,"f_p_r_fys_sic":23,"f_p_r_fys_sirp":1,"f_p_r_m1_sic":23,"f_p_r_m1_sirp":1,"f_p_r_m3_sic":22,"f_p_r_m3_sirp":0,"f_p_r_m6_sic":22,"f_p_r_m6_sirp":1,"f_p_r_y1_sic":20,"f_p_r_y1_sirp":1,"f_p_r_y2_sic":19,"f_p_r_y2_sirp":0,"f_p_r_y3_sic":19,"f_p_r_y3_sirp":0,"f_p_r_y5_sic":17,"f_p_r_y5_sirp":0.625,"f_p_r_y10":0.142522550343946,"f_p_r_y10_sic":8,"f_p_r_y10_sirp":1,"last_data_date":"2026-06-25T16:00:00.000Z","f_i_d":"2014-05-20T16:00:00.000Z"},"ff":{"stockId":3000000000639,"type":"ff","f_m_f":34072,"f_m_f_r":0.006,"f_c_f":11357,"f_c_f_r":0.002,"f_m_a_c_f":45429,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2025-01-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-16T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000000639,"type":"f_nlacan","f_nv_d":"2026-06-25T16:00:00.000Z","f_nv":1.2833,"f_nv_cr":-0.014438215190845427},"f_as":{"stockId":3000000000639,"type":"f_as","f_tas":3773084.5632999996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007577,"stockCode":"007577","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2014-05-11T16:00:00.000Z","setUpScale":949881000,"market":"a","tickerId":7577,"custody":"招商银行股份有限公司","name":"宝盈祥瑞混合型证券投资基金","shortName":"宝盈祥瑞混合C","fundSecondLevel":"hybrid","__csrcFundId":3633,"fundStatus":"normal","lastUpdated":"2025-01-04T00:32:00.875Z","inceptionDate":"2019-06-30T16:00:00.000Z","fundCollectionId":4000050120000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"byxrhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000639,"stockId":2648,"holdings":7200,"marketCap":198864,"netValueRatio":0.0516,"quarterlyChange":0.5622171945701355,"stock":{"stockCode":"002648","exchange":"sz","stockType":"company","tickerId":2648,"name":"卫星化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000639,"stockId":301216,"holdings":7400,"marketCap":196322,"netValueRatio":0.0509,"quarterlyChange":0.5735468564650046,"stock":{"name":"万凯新材","exchange":"sz","stockType":"company","stockCode":"301216","tickerId":301216}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000639,"stockId":600309,"holdings":1400,"marketCap":111230,"netValueRatio":0.0289,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000639,"stockId":603619,"holdings":3100,"marketCap":106547,"netValueRatio":0.0276,"quarterlyChange":0.4911062906724517,"stock":{"stockCode":"603619","exchange":"sh","stockType":"company","tickerId":603619,"name":"中曼石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000639,"stockId":688275,"holdings":792,"marketCap":85227,"netValueRatio":0.0221,"quarterlyChange":0.4271883289124663,"stock":{"name":"万润新能","exchange":"sh","stockType":"company","stockCode":"688275","tickerId":688275}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000639,"stockId":688002,"holdings":555,"marketCap":56166,"netValueRatio":0.0146,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}}],"bondHoldings":[{"_id":"69e8f8b21398d79843fff736","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000639,"stockCode":"019792","stockName":"25国债19","holdings":16500,"marketCap":1662460,"netValueRatio":0.4313,"lastUpdated":"2026-04-22T16:34:58.275Z"},{"_id":"69e8f8b21398d79843fff737","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000639,"stockCode":"019773","stockName":"25国债08","holdings":9200,"marketCap":932212,"netValueRatio":0.2418,"lastUpdated":"2026-04-22T16:34:58.279Z"}],"lastFsMetrics":{"latestTurnoverRate":0.6097800563825113,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-25T16:00:00.000Z","value":-0.0144,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":-0.0009,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-06-22T16:00:00.000Z","value":-0.005,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":null},{"date":"2026-06-14T16:00:00.000Z","value":null},{"date":"2026-06-11T16:00:00.000Z","value":-0.0149,"startDate":"2026-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-06-10T16:00:00.000Z","value":null},{"date":"2026-06-09T16:00:00.000Z","value":null},{"date":"2026-06-08T16:00:00.000Z","value":null},{"date":"2026-06-07T16:00:00.000Z","value":-0.0154,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-06-04T16:00:00.000Z","value":-0.012,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-05-28T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-05-27T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-05-26T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-05-25T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-05-24T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-05-21T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-05-20T16:00:00.000Z","value":-0.015,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-05-19T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-05-18T16:00:00.000Z","value":-0.012,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-05-17T16:00:00.000Z","value":-0.0143,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-05-14T16:00:00.000Z","value":-0.0189,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-05-13T16:00:00.000Z","value":-0.0123,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-05-12T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-05-11T16:00:00.000Z","value":-0.0102,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-05-10T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-05-07T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-05-06T16:00:00.000Z","value":-0.008,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-05-05T16:00:00.000Z","value":-0.007,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-04-29T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-04-28T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-04-27T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-04-26T16:00:00.000Z","value":-0.0102,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-04-23T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-04-22T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-04-21T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-04-20T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-04-19T16:00:00.000Z","value":-0.0172,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-04-16T16:00:00.000Z","value":-0.0155,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-04-15T16:00:00.000Z","value":-0.0286,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-04-14T16:00:00.000Z","value":-0.0373,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-04-13T16:00:00.000Z","value":-0.0357,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-04-12T16:00:00.000Z","value":-0.0376,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-04-09T16:00:00.000Z","value":-0.0398,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-04-08T16:00:00.000Z","value":-0.0452,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-04-07T16:00:00.000Z","value":-0.0455,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-04-06T16:00:00.000Z","value":-0.0443,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-04-02T16:00:00.000Z","value":-0.0506,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-04-01T16:00:00.000Z","value":-0.053,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-03-31T16:00:00.000Z","value":-0.0541,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-03-30T16:00:00.000Z","value":-0.0536,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-03-29T16:00:00.000Z","value":-0.0486,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-03-26T16:00:00.000Z","value":-0.0511,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-03-25T16:00:00.000Z","value":-0.0533,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-03-24T16:00:00.000Z","value":-0.0566,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-03-23T16:00:00.000Z","value":-0.0586,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-03-22T16:00:00.000Z","value":-0.0592,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-03-19T16:00:00.000Z","value":-0.0562,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2026-03-18T16:00:00.000Z","value":-0.0549,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2026-03-17T16:00:00.000Z","value":-0.055,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2026-03-16T16:00:00.000Z","value":-0.0555,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2026-03-15T16:00:00.000Z","value":-0.051,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2026-03-12T16:00:00.000Z","value":-0.0448,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2026-03-11T16:00:00.000Z","value":-0.0394,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2026-03-10T16:00:00.000Z","value":-0.0337,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2026-03-09T16:00:00.000Z","value":-0.0241,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2026-03-08T16:00:00.000Z","value":-0.0305,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2026-03-05T16:00:00.000Z","value":-0.0255,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2026-03-04T16:00:00.000Z","value":-0.0272,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2026-03-03T16:00:00.000Z","value":-0.0364,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2026-03-02T16:00:00.000Z","value":-0.0295,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2026-03-01T16:00:00.000Z","value":-0.0258,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2026-02-26T16:00:00.000Z","value":-0.0284,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2026-02-25T16:00:00.000Z","value":-0.0296,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2026-02-24T16:00:00.000Z","value":-0.0328,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2026-02-23T16:00:00.000Z","value":-0.0361,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2026-02-12T16:00:00.000Z","value":-0.0407,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2026-02-11T16:00:00.000Z","value":-0.038,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2026-02-10T16:00:00.000Z","value":-0.0395,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2026-02-09T16:00:00.000Z","value":-0.0398,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2026-02-08T16:00:00.000Z","value":-0.041,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2026-02-05T16:00:00.000Z","value":-0.0473,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2026-02-04T16:00:00.000Z","value":-0.0467,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2026-02-03T16:00:00.000Z","value":-0.0412,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2026-02-02T16:00:00.000Z","value":-0.0388,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2026-02-01T16:00:00.000Z","value":-0.0437,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2026-01-29T16:00:00.000Z","value":-0.0293,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-01-28T16:00:00.000Z","value":-0.0293,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-01-27T16:00:00.000Z","value":-0.0203,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-01-26T16:00:00.000Z","value":-0.0206,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-01-25T16:00:00.000Z","value":-0.0224,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-01-22T16:00:00.000Z","value":-0.0259,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-01-21T16:00:00.000Z","value":-0.0271,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-01-20T16:00:00.000Z","value":-0.0256,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-01-19T16:00:00.000Z","value":-0.0291,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-01-18T16:00:00.000Z","value":-0.0276,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-01-15T16:00:00.000Z","value":-0.0305,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-01-14T16:00:00.000Z","value":-0.0225,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-01-07T16:00:00.000Z","value":-0.005,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-01-06T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-01-05T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0039,"startDate":"2025-12-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-12-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.001,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0045,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-12-17T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-12-16T16:00:00.000Z","value":-0.0031,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-12-15T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-12-14T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-12-11T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-12-10T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-12-09T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-12-08T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-12-07T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-12-04T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-12-03T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-12-02T16:00:00.000Z","value":-0.0034,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-12-01T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-11-30T16:00:00.000Z","value":-0.0031,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-11-27T16:00:00.000Z","value":-0.0043,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-11-26T16:00:00.000Z","value":-0.0048,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-11-25T16:00:00.000Z","value":-0.0048,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-11-24T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-11-23T16:00:00.000Z","value":-0.0054,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-11-20T16:00:00.000Z","value":-0.0058,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-11-19T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-11-18T16:00:00.000Z","value":-0.003,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-11-17T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-11-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-11-13T16:00:00.000Z","value":-0.001,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-04T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-03T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-10-30T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-10-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-10-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-10-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-10-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-10-19T16:00:00.000Z","value":-0.001,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-10-16T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-10-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-10-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-10-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-10-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-29T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-25T16:00:00.000Z","value":-0.001,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-17T16:00:00.000Z","value":0},{"date":"2025-09-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-14T16:00:00.000Z","value":-0.001,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-02T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-01T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-31T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-28T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-27T16:00:00.000Z","value":-0.002,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-26T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-31T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-30T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-29T16:00:00.000Z","value":0},{"date":"2025-07-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-06-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-06-25T16:00:00.000Z","value":-0.001,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-06-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-06-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-06-22T16:00:00.000Z","value":-0.0036,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-06-19T16:00:00.000Z","value":-0.0034,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-06-18T16:00:00.000Z","value":-0.003,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-06-17T16:00:00.000Z","value":-0.0019,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-06-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-12T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-06-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-06-03T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-06-02T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-05-29T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-05-28T16:00:00.000Z","value":-0.002,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-05-27T16:00:00.000Z","value":-0.0026,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-05-26T16:00:00.000Z","value":-0.0026,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-05-25T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-05-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-05-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-05-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-05-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-05-08T16:00:00.000Z","value":-0.0016,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-05-07T16:00:00.000Z","value":-0.0017,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-05-06T16:00:00.000Z","value":-0.0019,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-05-05T16:00:00.000Z","value":-0.0024,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-04-29T16:00:00.000Z","value":-0.0031,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-04-28T16:00:00.000Z","value":-0.0019,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-04-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-04-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-04-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-04-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-04-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-04-20T16:00:00.000Z","value":-0.002,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-04-17T16:00:00.000Z","value":-0.0025,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-04-16T16:00:00.000Z","value":-0.0028,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-04-15T16:00:00.000Z","value":-0.0029,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-04-14T16:00:00.000Z","value":-0.003,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-04-13T16:00:00.000Z","value":-0.0037,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-04-10T16:00:00.000Z","value":-0.0045,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-04-09T16:00:00.000Z","value":-0.0045,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-04-08T16:00:00.000Z","value":-0.0061,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-04-07T16:00:00.000Z","value":-0.0065,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-04-06T16:00:00.000Z","value":-0.008,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-04-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-04-01T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-03-31T16:00:00.000Z","value":-0.0004,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-03-30T16:00:00.000Z","value":-0.0013,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-03-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-03-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-03-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-03-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-03-23T16:00:00.000Z","value":-0.001,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-03-20T16:00:00.000Z","value":-0.0017,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-03-19T16:00:00.000Z","value":-0.0006,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":null},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-03-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-03-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-03T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-02T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-27T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-24T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-17T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-04T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-26T16:00:00.000Z","value":-0.001,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-23T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-22T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-21T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-20T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-19T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-16T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-15T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-14T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-13T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-12T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-09T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-08T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-06T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-02T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-01T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-30T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":-0.0006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-12-19T16:00:00.000Z","value":-0.0011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-12-18T16:00:00.000Z","value":-0.0017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-12-17T16:00:00.000Z","value":-0.0011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-12-16T16:00:00.000Z","value":-0.0019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-12-15T16:00:00.000Z","value":-0.0012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-12-12T16:00:00.000Z","value":-0.0017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-12-09T16:00:00.000Z","value":-0.0019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-12-08T16:00:00.000Z","value":-0.0023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-12-05T16:00:00.000Z","value":-0.0026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-12-04T16:00:00.000Z","value":-0.0038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-12-03T16:00:00.000Z","value":-0.0036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-12-02T16:00:00.000Z","value":-0.0038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-12-01T16:00:00.000Z","value":-0.0048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-11-28T16:00:00.000Z","value":-0.0062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-11-27T16:00:00.000Z","value":-0.0075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-11-26T16:00:00.000Z","value":-0.0069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-11-25T16:00:00.000Z","value":-0.0082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-11-24T16:00:00.000Z","value":-0.0083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-11-21T16:00:00.000Z","value":-0.0086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-11-20T16:00:00.000Z","value":-0.005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-11-19T16:00:00.000Z","value":-0.0054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-11-18T16:00:00.000Z","value":-0.0057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-11-17T16:00:00.000Z","value":-0.0066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-11-14T16:00:00.000Z","value":-0.007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-11-13T16:00:00.000Z","value":-0.0065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-11-12T16:00:00.000Z","value":-0.0052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-11-11T16:00:00.000Z","value":-0.0056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-11-10T16:00:00.000Z","value":-0.0048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-11-07T16:00:00.000Z","value":-0.0046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-11-06T16:00:00.000Z","value":-0.0029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-11-05T16:00:00.000Z","value":-0.0053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-11-04T16:00:00.000Z","value":-0.0051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-11-03T16:00:00.000Z","value":-0.0061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-10-31T16:00:00.000Z","value":-0.0074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-10-30T16:00:00.000Z","value":-0.0076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-10-29T16:00:00.000Z","value":-0.0072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-10-28T16:00:00.000Z","value":-0.0061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-10-27T16:00:00.000Z","value":-0.0051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-10-24T16:00:00.000Z","value":-0.006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-10-23T16:00:00.000Z","value":-0.0051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-10-22T16:00:00.000Z","value":-0.0048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-10-21T16:00:00.000Z","value":-0.0044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-10-20T16:00:00.000Z","value":-0.0051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-10-17T16:00:00.000Z","value":-0.0056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-10-16T16:00:00.000Z","value":-0.0077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-10-15T16:00:00.000Z","value":-0.0067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-10-14T16:00:00.000Z","value":-0.0075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-10-13T16:00:00.000Z","value":-0.004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-10-10T16:00:00.000Z","value":-0.0076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-10-09T16:00:00.000Z","value":-0.0051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-10-08T16:00:00.000Z","value":-0.0082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0063,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-09-25T16:00:00.000Z","value":-0.0085,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-09-24T16:00:00.000Z","value":-0.0115,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-09-23T16:00:00.000Z","value":-0.0121,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-09-22T16:00:00.000Z","value":-0.0159,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-09-19T16:00:00.000Z","value":-0.017,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-09-18T16:00:00.000Z","value":-0.0173,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-09-17T16:00:00.000Z","value":-0.0175,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-09-12T16:00:00.000Z","value":-0.0185,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-09-11T16:00:00.000Z","value":-0.0185,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-09-10T16:00:00.000Z","value":-0.0186,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-09-09T16:00:00.000Z","value":-0.0176,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-09-08T16:00:00.000Z","value":-0.0172,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-09-05T16:00:00.000Z","value":-0.0154,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-09-04T16:00:00.000Z","value":-0.0144,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-09-03T16:00:00.000Z","value":-0.0141,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-09-02T16:00:00.000Z","value":-0.0135,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-09-01T16:00:00.000Z","value":-0.0139,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-08-29T16:00:00.000Z","value":-0.0127,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-08-28T16:00:00.000Z","value":-0.0137,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-08-27T16:00:00.000Z","value":-0.0139,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-08-26T16:00:00.000Z","value":-0.0137,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-08-25T16:00:00.000Z","value":-0.0125,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-08-22T16:00:00.000Z","value":-0.0129,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-08-21T16:00:00.000Z","value":-0.013,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-08-20T16:00:00.000Z","value":-0.0128,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-08-19T16:00:00.000Z","value":-0.0123,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-08-18T16:00:00.000Z","value":-0.0108,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-08-15T16:00:00.000Z","value":-0.0118,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-08-14T16:00:00.000Z","value":-0.0113,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-08-13T16:00:00.000Z","value":-0.012,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-08-12T16:00:00.000Z","value":-0.0114,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-08-11T16:00:00.000Z","value":-0.0117,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-08-08T16:00:00.000Z","value":-0.0119,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-08-07T16:00:00.000Z","value":-0.0119,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-08-06T16:00:00.000Z","value":-0.0115,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-08-05T16:00:00.000Z","value":-0.0117,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-08-04T16:00:00.000Z","value":-0.0115,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-08-01T16:00:00.000Z","value":-0.0086,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-07-31T16:00:00.000Z","value":-0.0073,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-07-30T16:00:00.000Z","value":-0.0064,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-07-29T16:00:00.000Z","value":-0.0064,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-07-28T16:00:00.000Z","value":-0.0066,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-07-25T16:00:00.000Z","value":-0.0063,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-07-24T16:00:00.000Z","value":-0.0063,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-07-23T16:00:00.000Z","value":-0.0064,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-07-22T16:00:00.000Z","value":-0.0066,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-07-21T16:00:00.000Z","value":-0.0066,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-07-18T16:00:00.000Z","value":-0.0068,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-07-17T16:00:00.000Z","value":-0.0068,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-07-16T16:00:00.000Z","value":-0.0068,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-07-15T16:00:00.000Z","value":-0.0069,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-07-14T16:00:00.000Z","value":-0.0069,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-07-11T16:00:00.000Z","value":-0.007,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-07-10T16:00:00.000Z","value":-0.007,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-07-09T16:00:00.000Z","value":-0.007,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-07-08T16:00:00.000Z","value":-0.007,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-07-07T16:00:00.000Z","value":-0.007,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-07-04T16:00:00.000Z","value":-0.007,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-07-03T16:00:00.000Z","value":-0.007,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-07-02T16:00:00.000Z","value":-0.0071,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-07-01T16:00:00.000Z","value":-0.0071,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-06-30T16:00:00.000Z","value":-0.0071,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-06-29T16:00:00.000Z","value":-0.0071,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-06-27T16:00:00.000Z","value":-0.0072,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-06-26T16:00:00.000Z","value":-0.0072,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-06-25T16:00:00.000Z","value":-0.0073,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-06-24T16:00:00.000Z","value":-0.0073,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-06-23T16:00:00.000Z","value":-0.0073,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-06-20T16:00:00.000Z","value":-0.0074,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-06-19T16:00:00.000Z","value":-0.0071,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-06-18T16:00:00.000Z","value":-0.0069,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-06-17T16:00:00.000Z","value":-0.0066,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-06-16T16:00:00.000Z","value":-0.0074,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-06-13T16:00:00.000Z","value":-0.0067,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-06-12T16:00:00.000Z","value":-0.0068,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-06-11T16:00:00.000Z","value":-0.0063,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-06-10T16:00:00.000Z","value":-0.0074,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-06-06T16:00:00.000Z","value":-0.0071,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-06-05T16:00:00.000Z","value":-0.0083,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-06-04T16:00:00.000Z","value":-0.0066,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-06-03T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-06-02T16:00:00.000Z","value":-0.0047,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-30T16:00:00.000Z","value":-0.004,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-29T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-28T16:00:00.000Z","value":-0.0041,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-27T16:00:00.000Z","value":-0.0042,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-26T16:00:00.000Z","value":-0.0031,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-23T16:00:00.000Z","value":-0.0041,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-22T16:00:00.000Z","value":-0.0037,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-05-21T16:00:00.000Z","value":-0.0019,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-05-20T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-05-19T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-05-16T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-05-15T16:00:00.000Z","value":-0.002,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-05-14T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":-0.001,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-09T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-08T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-07T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-06T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-05T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-04-29T16:00:00.000Z","value":-0.003,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-04-28T16:00:00.000Z","value":-0.0028,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-04-25T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-04-24T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-04-23T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-04-22T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-04-21T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":0},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-04-08T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-03-28T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-03-27T16:00:00.000Z","value":-0.0036,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-03-26T16:00:00.000Z","value":-0.0045,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-03-25T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-03-24T16:00:00.000Z","value":-0.0033,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-03-21T16:00:00.000Z","value":-0.0033,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-03-20T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-03-19T16:00:00.000Z","value":-0.0023,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-03-18T16:00:00.000Z","value":-0.0028,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-03-17T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-03-14T16:00:00.000Z","value":-0.0029,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-03-13T16:00:00.000Z","value":-0.004,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-03-12T16:00:00.000Z","value":-0.0044,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-03-11T16:00:00.000Z","value":-0.0035,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-03-10T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-03-07T16:00:00.000Z","value":-0.0022,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-03-06T16:00:00.000Z","value":-0.0036,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-03-05T16:00:00.000Z","value":-0.004,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-03-04T16:00:00.000Z","value":-0.0045,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-03-03T16:00:00.000Z","value":-0.005,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-02-29T16:00:00.000Z","value":-0.0057,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-02-28T16:00:00.000Z","value":-0.0052,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-02-27T16:00:00.000Z","value":-0.0081,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-02-26T16:00:00.000Z","value":-0.0049,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-02-25T16:00:00.000Z","value":-0.0069,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-02-22T16:00:00.000Z","value":-0.0065,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-02-21T16:00:00.000Z","value":-0.0065,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-02-20T16:00:00.000Z","value":-0.0081,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-02-19T16:00:00.000Z","value":-0.0081,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-02-18T16:00:00.000Z","value":-0.0095,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-02-07T16:00:00.000Z","value":-0.0125,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-02-06T16:00:00.000Z","value":-0.0153,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-02-05T16:00:00.000Z","value":-0.0174,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-02-04T16:00:00.000Z","value":-0.0216,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-02-01T16:00:00.000Z","value":-0.0187,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-01-31T16:00:00.000Z","value":-0.0173,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-01-30T16:00:00.000Z","value":-0.0163,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-01-29T16:00:00.000Z","value":-0.014,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-01-28T16:00:00.000Z","value":-0.0122,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-01-25T16:00:00.000Z","value":-0.0116,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-01-24T16:00:00.000Z","value":-0.0118,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-01-23T16:00:00.000Z","value":-0.0159,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-01-22T16:00:00.000Z","value":-0.018,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-01-21T16:00:00.000Z","value":-0.0195,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-01-18T16:00:00.000Z","value":-0.0144,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-01-17T16:00:00.000Z","value":-0.0136,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-01-16T16:00:00.000Z","value":-0.0135,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-01-15T16:00:00.000Z","value":-0.0111,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-01-14T16:00:00.000Z","value":-0.0112,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-01-11T16:00:00.000Z","value":-0.0113,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-01-10T16:00:00.000Z","value":-0.0115,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-01-09T16:00:00.000Z","value":-0.0124,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-01-08T16:00:00.000Z","value":-0.0124,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-01-07T16:00:00.000Z","value":-0.0131,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-01-04T16:00:00.000Z","value":-0.0115,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-01-03T16:00:00.000Z","value":-0.0108,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-01-02T16:00:00.000Z","value":-0.0101,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-01-01T16:00:00.000Z","value":-0.0109,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-12-30T16:00:00.000Z","value":-0.0108,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-12-28T16:00:00.000Z","value":-0.0108,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-12-27T16:00:00.000Z","value":-0.0116,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-12-26T16:00:00.000Z","value":-0.0139,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-12-25T16:00:00.000Z","value":-0.0147,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-12-24T16:00:00.000Z","value":-0.0141,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-12-21T16:00:00.000Z","value":-0.0142,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-12-20T16:00:00.000Z","value":-0.0139,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-12-19T16:00:00.000Z","value":-0.0148,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-12-18T16:00:00.000Z","value":-0.0138,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-12-17T16:00:00.000Z","value":-0.0139,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-12-14T16:00:00.000Z","value":-0.0129,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-12-13T16:00:00.000Z","value":-0.0125,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-12-12T16:00:00.000Z","value":-0.0124,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-12-11T16:00:00.000Z","value":-0.0108,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-12-10T16:00:00.000Z","value":-0.0114,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-12-07T16:00:00.000Z","value":-0.0125,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-12-06T16:00:00.000Z","value":-0.0131,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-12-05T16:00:00.000Z","value":-0.013,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-12-04T16:00:00.000Z","value":-0.0135,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-12-03T16:00:00.000Z","value":-0.0114,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-11-30T16:00:00.000Z","value":-0.011,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-11-29T16:00:00.000Z","value":-0.0115,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-11-28T16:00:00.000Z","value":-0.0115,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-11-27T16:00:00.000Z","value":-0.0104,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-11-26T16:00:00.000Z","value":-0.0109,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-11-23T16:00:00.000Z","value":-0.0107,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-11-22T16:00:00.000Z","value":-0.0098,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-11-21T16:00:00.000Z","value":-0.011,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-11-20T16:00:00.000Z","value":-0.01,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-11-19T16:00:00.000Z","value":-0.0097,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-11-16T16:00:00.000Z","value":-0.01,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-11-15T16:00:00.000Z","value":-0.0105,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-11-14T16:00:00.000Z","value":-0.01,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-11-13T16:00:00.000Z","value":-0.0107,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-11-12T16:00:00.000Z","value":-0.011,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-11-09T16:00:00.000Z","value":-0.0116,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-11-08T16:00:00.000Z","value":-0.0112,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-11-07T16:00:00.000Z","value":-0.0109,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-11-06T16:00:00.000Z","value":-0.0107,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-11-05T16:00:00.000Z","value":-0.0105,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-11-02T16:00:00.000Z","value":-0.0124,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-11-01T16:00:00.000Z","value":-0.0125,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-10-31T16:00:00.000Z","value":-0.0121,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-10-30T16:00:00.000Z","value":-0.0113,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-10-29T16:00:00.000Z","value":-0.0108,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-10-26T16:00:00.000Z","value":-0.0108,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-10-25T16:00:00.000Z","value":-0.0127,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-10-24T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-10-23T16:00:00.000Z","value":-0.0137,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-10-22T16:00:00.000Z","value":-0.0149,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-10-19T16:00:00.000Z","value":-0.0128,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-10-18T16:00:00.000Z","value":-0.0116,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-10-17T16:00:00.000Z","value":-0.0097,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-10-16T16:00:00.000Z","value":-0.0078,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-10-15T16:00:00.000Z","value":-0.0076,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-10-12T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-10-11T16:00:00.000Z","value":-0.0063,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-10-10T16:00:00.000Z","value":-0.0074,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-10-09T16:00:00.000Z","value":-0.0069,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-10-08T16:00:00.000Z","value":-0.0057,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-09-27T16:00:00.000Z","value":-0.006,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-09-26T16:00:00.000Z","value":-0.0063,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-09-25T16:00:00.000Z","value":-0.0071,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-09-24T16:00:00.000Z","value":-0.0066,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-09-21T16:00:00.000Z","value":-0.0061,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-09-20T16:00:00.000Z","value":-0.0076,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-09-19T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-09-18T16:00:00.000Z","value":-0.0062,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-09-17T16:00:00.000Z","value":-0.0059,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-09-14T16:00:00.000Z","value":-0.0064,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-09-13T16:00:00.000Z","value":-0.0062,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-09-12T16:00:00.000Z","value":-0.0066,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-09-11T16:00:00.000Z","value":-0.0055,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-09-10T16:00:00.000Z","value":-0.0057,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-09-07T16:00:00.000Z","value":-0.0072,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-09-06T16:00:00.000Z","value":-0.0072,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-09-05T16:00:00.000Z","value":-0.0058,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-09-04T16:00:00.000Z","value":-0.0053,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-09-03T16:00:00.000Z","value":-0.0043,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-08-31T16:00:00.000Z","value":-0.0058,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-08-30T16:00:00.000Z","value":-0.0064,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-08-29T16:00:00.000Z","value":-0.0057,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-08-28T16:00:00.000Z","value":-0.005,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-08-27T16:00:00.000Z","value":-0.0061,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-08-24T16:00:00.000Z","value":-0.0076,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-08-23T16:00:00.000Z","value":-0.007,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-08-22T16:00:00.000Z","value":-0.0071,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-08-21T16:00:00.000Z","value":-0.006,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-08-20T16:00:00.000Z","value":-0.0063,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-08-17T16:00:00.000Z","value":-0.0053,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-08-16T16:00:00.000Z","value":-0.0044,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-08-15T16:00:00.000Z","value":-0.0046,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-08-14T16:00:00.000Z","value":-0.0039,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-08-13T16:00:00.000Z","value":-0.0037,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-08-10T16:00:00.000Z","value":-0.0037,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-08-09T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-08-08T16:00:00.000Z","value":-0.0023,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-08-07T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-06T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-03T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-02T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-01T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-25T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-20T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-19T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-18T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-17T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-16T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-13T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":0},{"date":"2023-07-06T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-05T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-04T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-25T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.2833},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.3021},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.2924},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.287},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.2935},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.2742},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.267},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.2587},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.2357},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.21},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.2283},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.2147},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.2126},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1912},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1953},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.2098},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.2059},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.2055},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1949},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.2042},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.2029},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1929},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1957},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.2001},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.2017},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1866},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1969},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1902},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1875},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1819},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1899},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1958},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1924},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1972},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1942},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1951},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1963},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1941},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1932},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1913},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1924},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1934},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.2025},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.2042},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1905},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.184},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.186},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1703},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1598},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1617},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1594},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1567},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1502},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1499},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1513},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1438},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1409},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1395},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1401},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1462},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1432},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1405},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1365},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1341},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1334},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.137},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1386},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1384},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1378},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1433},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1507},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1572},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1641},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1757},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.168},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.174},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1719},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1609},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1692},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1736},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1705},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.169},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1652},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1612},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1557},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1589},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1571},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1567},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1553},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1477},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1484},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1551},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1579},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.152},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1694},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1694},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1802},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1799},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1777},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1735},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1721},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1738},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1697},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1715},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1679},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1776},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.2047},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1936},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1927},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1814},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1837},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1878},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1843},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1896},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1844},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1883},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.189},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1863},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1843},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1855},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1812},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1804},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1681},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1677},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1698},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1685},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1697},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1693},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1685},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1693},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1689},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1701},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1703},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1695},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1694},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1696},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1698},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1683},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1678},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1678},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1676},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1671},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1666},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1693},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1699},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.17},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1716},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1722},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1733},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1727},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1729},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1733},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1733},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1733},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1718},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1717},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1728},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1725},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1723},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1734},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1716},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1714},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1703},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.17},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1694},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1703},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1692},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1683},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.17},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1704},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1689},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1691},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.17},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1701},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1689},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1695},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1692},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1697},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1704},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1687},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1673},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1673},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1684},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.168},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1674},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1672},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1671},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1684},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1669},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1666},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1668},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1644},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1611},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.161},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.162},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1619},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1616},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1612},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1613},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1635},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1631},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1621},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1616},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1618},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1607},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1613},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1606},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1588},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1593},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1587},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1583},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1571},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1571},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.157},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1558},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1544},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1532},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1535},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1557},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1551},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1552},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1548},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1554},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1556},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1557},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1547},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1526},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1526},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1523},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1518},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1523},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1512},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1512},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.151},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1506},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1501},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.149},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1491},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1483},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1481},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1476},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1465},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1468},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1472},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.146},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1439},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1441},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1445},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1458},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1462},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1463},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1465},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.148},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1477},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1463},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1466},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1456},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1456},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.145},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1446},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1442},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1443},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1436},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1436},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1445},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1452},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1461},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1466},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1463},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1455},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1456},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1452},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1456},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1454},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.145},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1439},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1438},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1435},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.143},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1422},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1435},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1439},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1451},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1448},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1441},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.144},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1434},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1428},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1425},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1424},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1423},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1415},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1405},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1406},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1387},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1382},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1365},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1452},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1455},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1452},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1442},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1448},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1452},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1451},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.145},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1446},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1438},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.145},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1457},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1455},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1455},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.145},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1442},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1442},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1436},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1431},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1433},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.144},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1431},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1423},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1419},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1412},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1431},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1433},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1419},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1437},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1428},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1419},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1408},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1396},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.141},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1413},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1418},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1424},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1422},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1422},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1425},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1419},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1411},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1412},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1407},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1406},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1405},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1406},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1407},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1407},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1408},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1408},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1407},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1405},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1407},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1408},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1414},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1417},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1416},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1416},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1417},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1421},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1423},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1417},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1412},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1416},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1421},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1397},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1392},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1385},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1391},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1382},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.139},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1385},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1404},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.139},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1382},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1378},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1374},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1361},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1363},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1361},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1349},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1333},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1319},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1325},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1311},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1309},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1306},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1347},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1342},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1339},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1329},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1324},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.133},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1345},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.134},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1349},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1352},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1371},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1343},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1346},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1334},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.132},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1317},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1322},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1334},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1346},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1336},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1346},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1349},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1354},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1346},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.134},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1316},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1328},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1319},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1358},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1317},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1346},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.131},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1404},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1367},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1276},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1251},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1218},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1211},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1168},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1155},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1152},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1149},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1138},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1138},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1137},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1148},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1153},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1173},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1185},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1188},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1195},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.119},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1204},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1192},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.119},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1192},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1206},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1202},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.12},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1203},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1208},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1226},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1214},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.122},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1212},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1219},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1215},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1213},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1213},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1217},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1215},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1218},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.125},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1265},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1275},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1275},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1273},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1276},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1277},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1275},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1273},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1273},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1271},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1271},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1271},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.127},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.127},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1269},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1269},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1269},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1269},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1268},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1268},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1268},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1267},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1267},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1267},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1267},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1266},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1266},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1265},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1265},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1265},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1264},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1267},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.127},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1273},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1264},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1272},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1271},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1276},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1264},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1267},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1254},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1273},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1297},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1295},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1303},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1297},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1301},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.13},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1313},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1301},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1306},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1326},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1335},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1341},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1331},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1325},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1335},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1348},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1331},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1329},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.133},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1317},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1328},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1328},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1308},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.131},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1316},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1322},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1322},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1323},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1339},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1342},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1335},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1335},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1288},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1301},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1291},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1279},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1258},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1261},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1265},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1273},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1268},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1254},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1239},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1215},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1204},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1228},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1218},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1218},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1228},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1229},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1223},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1235},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1222},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.121},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1206},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1216},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1231},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.123},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1215},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.121},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1204},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1199},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1191},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1197},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1164},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.12},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1177},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1182},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1182},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1164},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1164},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1148},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1114},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1083},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1059},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1012},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1045},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.106},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1072},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1097},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1118},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1124},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1122},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1076},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1052},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1035},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1093},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1102},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1103},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.113},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1129},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1128},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1126},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1116},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1115},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1108},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1126},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1134},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1141},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1132},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1134},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1134},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1125},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1099},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.109},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1096},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1095},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1099},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1088},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.11},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1098},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.111},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1114},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1116},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1133},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1127},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1114},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1107},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1109},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1103},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1127},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1131},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1126},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1126},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1138},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1132},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1135},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1145},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1131},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1143},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1146},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1142},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1137},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1142},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1135},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1131},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1124},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1129},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1132},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1135},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1137},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1116},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1114},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1119},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1128},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1133},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1133},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1112},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1104},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1101},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1087},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1111},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1125},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1146},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1167},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1169},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1179},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1184},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1172},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1177},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1191},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1188},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1184},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1175},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1181},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1186},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.117},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1179},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1185},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1189},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1183},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1185},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1181},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1193},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1191},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1174},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1174},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.119},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1195},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1207},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.119},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1183},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1191},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1199},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1186},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1169},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1176},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1175},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1187},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1184},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1195},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1206},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1203},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1211},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1213},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1213},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1235},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1229},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.124},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1242},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1248},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1248},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1246},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1255},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1255},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1244},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1228},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1232},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1237},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1216},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1222},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1222},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1231},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1229},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.123},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1232},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1235},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1215},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1225},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1219},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1211},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1212},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1215},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1219},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1219},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1208},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000000639,"lxr_nv_fc":1.1192}]}