window.pageData = {"fund":{"_id":3000000000614,"stockCode":"000614","name":"华安国际龙头（DAX）交易型开放式指数证券投资基金联接基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":614,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"华安国际龙头（DAX）ETF联接A","inceptionDate":"2014-08-11T16:00:00.000Z","followedNum":257,"memoNum":3,"fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安国际龙头（DAX）ETF联接","pinyin":"hagjlt(dax)jyxkfszszqtzjjljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"倪斌","stockType":"fund_manager","stockCode":"db20605122","exchange":"fm","tickerId":1402186140}],"targetFunds":[{"shortName":"华安德国（DAX）ETF","stockType":"fund","stockCode":"513030","exchange":"sh","tickerId":513030}],"hotMetrics":{"fss":{"stockId":3000000000614,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0038,"f_ins_h_s_r_c_hy":0.0009999999999999996,"f_ins_h_s_r_c_1y":-0.060700000000000004,"f_ind_h_s_r":0.9962000000000001,"f_ind_h_s_r_c_hy":-0.0009999999999998899,"f_ind_h_s_r_c_1y":0.06070000000000009,"f_h_a":66215,"f_h_s_a":2520,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000000614,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.8059440559440559,"f_p_r_m1_ssc":582,"f_p_r_m1_ssrp":0.4388984509466437,"f_p_r_m3_ssc":575,"f_p_r_m3_ssrp":0.686411149825784,"f_p_r_m6_ssc":566,"f_p_r_m6_ssrp":0.6867256637168142,"f_p_r_y1_ssc":544,"f_p_r_y1_ssrp":0.7237569060773481,"f_p_r_y2_ssc":483,"f_p_r_y2_ssrp":0.6120331950207469,"f_p_r_y3_ssc":367,"f_p_r_y3_ssrp":0.4426229508196721,"f_p_r_y5_ssc":216,"f_p_r_y5_ssrp":0.34418604651162793,"f_p_r_y10_ssc":99,"f_p_r_y10_ssrp":0.47959183673469385,"f_cagr_p_r_fs_ssc":581,"f_cagr_p_r_fs_ssrp":0.5482758620689655},"fp":{"stockId":3000000000614,"type":"fp","f_p_r_fys":-0.04551021407926359,"f_p_r_m1":0.06504864983054515,"f_p_r_m3":-0.05145805949077498,"f_p_r_m6":-0.03692353319163688,"f_p_r_y1":0.041479580927944903,"f_p_r_y3":0.45294556301267663,"f_p_r_y5":0.3409497591190631,"f_cagr_p_r_fs":0.05868504987943712,"f_p_r_d1":0.02784768574242258,"f_p_r_y2":0.30940860215053756,"f_p_r_y10":0.9601609657947674,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000000614,"type":"ff","f_m_f":59551,"f_m_f_r":0.008,"f_c_f":14887,"f_c_f_r":0.002,"f_m_a_c_f":74438,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-15T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000000614,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.9484,"f_nv_cr":-0.003528870250089522},"f_as":{"stockId":3000000000614,"type":"f_as","f_tas":340623901.2704,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015016,"name":"华安国际龙头（DAX）交易型开放式指数证券投资基金联接基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"015016","tickerId":15016,"shortName":"华安国际龙头（DAX）ETF联接C","currency":"CNY","__csrcFundId":2312,"exchange":"jj","lastUpdated":"2025-01-08T23:14:29.366Z","fundCollectionId":4000050040000,"inceptionDate":"2022-02-21T16:00:00.000Z","followedNum":8,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hagjlt(dax)jyxkfszszqtzjjljjj","memoNum":2}]},"shareHoldersStructureList":[{"_id":"69aec21bd4369c9c836d9b6e","date":"2025-06-29T16:00:00.000Z","stockId":3000000000614,"h_a":66215,"h_s_a":1677,"ins_h_s":422968,"ins_h_s_r":0.0038,"ind_h_s":110650323,"ind_h_s_r":0.9962000000000001,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T12:50:35.784Z"},{"_id":"69aec21bd4369c9c836d9b6d","date":"2024-12-30T16:00:00.000Z","stockId":3000000000614,"h_a":96171,"h_s_a":1551,"ins_h_s":423038,"ins_h_s_r":0.0028000000000000004,"ind_h_s":148823909,"ind_h_s_r":0.9972,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T12:50:35.779Z"},{"_id":"69aec21bd4369c9c836d9b6c","date":"2024-06-29T16:00:00.000Z","stockId":3000000000614,"h_a":50623,"h_s_a":2520,"ins_h_s":8233048,"ins_h_s_r":0.0645,"ind_h_s":119378136,"ind_h_s_r":0.9355,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T12:50:35.774Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000614,"netValue":1.9484,"totalNetValue":1.9484,"netValue_forward":1.9484},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000614,"netValue":1.9553,"totalNetValue":1.9553,"netValue_forward":1.9553},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000000614,"netValue":1.9656,"totalNetValue":1.9656,"netValue_forward":1.9656},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000614,"netValue":1.9733,"totalNetValue":1.9733,"netValue_forward":1.9733000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000614,"netValue":1.9996,"totalNetValue":1.9996,"netValue_forward":1.9996000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000614,"netValue":1.9612,"totalNetValue":1.9612,"netValue_forward":1.9612},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000614,"netValue":1.9521,"totalNetValue":1.9521,"netValue_forward":1.9521},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000614,"netValue":1.9475,"totalNetValue":1.9475,"netValue_forward":1.9475},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000614,"netValue":1.9158,"totalNetValue":1.9158,"netValue_forward":1.9158},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000614,"netValue":1.9213,"totalNetValue":1.9213,"netValue_forward":1.9213},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000614,"netValue":1.915,"totalNetValue":1.915,"netValue_forward":1.915},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000614,"netValue":1.9405,"totalNetValue":1.9405,"netValue_forward":1.9405},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000614,"netValue":1.8417,"totalNetValue":1.8417,"netValue_forward":1.8417000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000614,"netValue":1.8626,"totalNetValue":1.8626,"netValue_forward":1.8626000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000614,"netValue":1.8685,"totalNetValue":1.8685,"netValue_forward":1.8685000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000614,"netValue":1.8785,"totalNetValue":1.8785,"netValue_forward":1.8785000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000614,"netValue":1.8227,"totalNetValue":1.8227,"netValue_forward":1.8227000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000614,"netValue":1.8189,"totalNetValue":1.8189,"netValue_forward":1.8189000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000614,"netValue":1.8028,"totalNetValue":1.8028,"netValue_forward":1.8028000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000614,"netValue":1.8281,"totalNetValue":1.8281,"netValue_forward":1.8281000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000614,"netValue":1.8585,"totalNetValue":1.8585,"netValue_forward":1.8585000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000614,"netValue":1.833,"totalNetValue":1.833,"netValue_forward":1.8330000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000614,"netValue":1.8294,"totalNetValue":1.8294,"netValue_forward":1.8294000000000006},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000614,"netValue":1.8097,"totalNetValue":1.8097,"netValue_forward":1.8097000000000008},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000614,"netValue":1.8319,"totalNetValue":1.8319,"netValue_forward":1.8319000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000614,"netValue":1.8876,"totalNetValue":1.8876,"netValue_forward":1.8876000000000006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000614,"netValue":1.9003,"totalNetValue":1.9003,"netValue_forward":1.9003000000000008},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000614,"netValue":1.8824,"totalNetValue":1.8824,"netValue_forward":1.8824000000000007},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000614,"netValue":1.8844,"totalNetValue":1.8844,"netValue_forward":1.8844000000000007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000614,"netValue":1.8983,"totalNetValue":1.8983,"netValue_forward":1.8983000000000008},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000614,"netValue":1.9104,"totalNetValue":1.9104,"netValue_forward":1.9104000000000008},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000614,"netValue":1.9395,"totalNetValue":1.9395,"netValue_forward":1.9395000000000007},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000614,"netValue":1.8886,"totalNetValue":1.8886,"netValue_forward":1.8886000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000614,"netValue":1.9111,"totalNetValue":1.9111,"netValue_forward":1.9111000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000614,"netValue":1.9336,"totalNetValue":1.9336,"netValue_forward":1.9336000000000007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000614,"netValue":1.9597,"totalNetValue":1.9597,"netValue_forward":1.9597000000000007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000614,"netValue":1.9394,"totalNetValue":1.9394,"netValue_forward":1.9394000000000007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000614,"netValue":2.0121,"totalNetValue":2.0121,"netValue_forward":2.0121000000000007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000614,"netValue":2.0625,"totalNetValue":2.0625,"netValue_forward":2.062500000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000614,"netValue":2.0685,"totalNetValue":2.0685,"netValue_forward":2.0685000000000007},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000614,"netValue":2.0575,"totalNetValue":2.0575,"netValue_forward":2.057500000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000614,"netValue":2.0517,"totalNetValue":2.0517,"netValue_forward":2.0517000000000007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000614,"netValue":2.055,"totalNetValue":2.055,"netValue_forward":2.055000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000614,"netValue":2.0601,"totalNetValue":2.0601,"netValue_forward":2.0601000000000007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000614,"netValue":2.0727,"totalNetValue":2.0727,"netValue_forward":2.0727000000000007},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000614,"netValue":2.0649,"totalNetValue":2.0649,"netValue_forward":2.0649000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000614,"netValue":2.0403,"totalNetValue":2.0403,"netValue_forward":2.0403000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000614,"netValue":2.0255,"totalNetValue":2.0255,"netValue_forward":2.025500000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000614,"netValue":2.0362,"totalNetValue":2.0362,"netValue_forward":2.036200000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000614,"netValue":2.0506,"totalNetValue":2.0506,"netValue_forward":2.0506000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000614,"netValue":2.0623,"totalNetValue":2.0623,"netValue_forward":2.0623000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000614,"netValue":2.0551,"totalNetValue":2.0551,"netValue_forward":2.0551000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000614,"netValue":2.0397,"totalNetValue":2.0397,"netValue_forward":2.0397000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000614,"netValue":2.0815,"totalNetValue":2.0815,"netValue_forward":2.081500000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000614,"netValue":2.0723,"totalNetValue":2.0723,"netValue_forward":2.0723000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000614,"netValue":2.0698,"totalNetValue":2.0698,"netValue_forward":2.0698000000000008},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000614,"netValue":2.0541,"totalNetValue":2.0541,"netValue_forward":2.0541000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000614,"netValue":2.0435,"totalNetValue":2.0435,"netValue_forward":2.0435000000000008},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000614,"netValue":2.0256,"totalNetValue":2.0256,"netValue_forward":2.0256000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000614,"netValue":2.0241,"totalNetValue":2.0241,"netValue_forward":2.0241000000000007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000614,"netValue":2.0417,"totalNetValue":2.0417,"netValue_forward":2.0417000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000614,"netValue":2.0668,"totalNetValue":2.0668,"netValue_forward":2.0668000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000614,"netValue":2.0767,"totalNetValue":2.0767,"netValue_forward":2.076700000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000614,"netValue":2.0743,"totalNetValue":2.0743,"netValue_forward":2.0743000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000614,"netValue":2.0851,"totalNetValue":2.0851,"netValue_forward":2.085100000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000614,"netValue":2.0824,"totalNetValue":2.0824,"netValue_forward":2.0824000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000614,"netValue":2.075,"totalNetValue":2.075,"netValue_forward":2.075000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000614,"netValue":2.0695,"totalNetValue":2.0695,"netValue_forward":2.069500000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000614,"netValue":2.0702,"totalNetValue":2.0702,"netValue_forward":2.0702000000000007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000614,"netValue":2.0548,"totalNetValue":2.0548,"netValue_forward":2.0548000000000006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000614,"netValue":2.0553,"totalNetValue":2.0553,"netValue_forward":2.055300000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000614,"netValue":2.0413,"totalNetValue":2.0413,"netValue_forward":2.041300000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000614,"netValue":2.0291,"totalNetValue":2.0291,"netValue_forward":2.029100000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000614,"netValue":2.0309,"totalNetValue":2.0309,"netValue_forward":2.030900000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000614,"netValue":2.0326,"totalNetValue":2.0326,"netValue_forward":2.0326000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000614,"netValue":2.0359,"totalNetValue":2.0359,"netValue_forward":2.0359000000000007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000614,"netValue":2.0328,"totalNetValue":2.0328,"netValue_forward":2.032800000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000614,"netValue":2.0221,"totalNetValue":2.0221,"netValue_forward":2.022100000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000614,"netValue":2.0244,"totalNetValue":2.0244,"netValue_forward":2.024400000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000614,"netValue":2.0206,"totalNetValue":2.0206,"netValue_forward":2.0206000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000614,"netValue":2.0029,"totalNetValue":2.0029,"netValue_forward":2.0029000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000614,"netValue":2.0142,"totalNetValue":2.0142,"netValue_forward":2.014200000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000614,"netValue":2.0255,"totalNetValue":2.0255,"netValue_forward":2.025500000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000614,"netValue":2.0219,"totalNetValue":2.0219,"netValue_forward":2.0219000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000614,"netValue":2.0248,"totalNetValue":2.0248,"netValue_forward":2.0248000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000614,"netValue":2.0049,"totalNetValue":2.0049,"netValue_forward":2.004900000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000614,"netValue":2.0103,"totalNetValue":2.0103,"netValue_forward":2.010300000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000614,"netValue":2.0014,"totalNetValue":2.0014,"netValue_forward":2.0014000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000614,"netValue":2.0003,"totalNetValue":2.0003,"netValue_forward":2.0003000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000614,"netValue":1.9891,"totalNetValue":1.9891,"netValue_forward":1.989100000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000614,"netValue":1.9712,"totalNetValue":1.9712,"netValue_forward":1.971200000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000614,"netValue":1.971,"totalNetValue":1.971,"netValue_forward":1.971000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000614,"netValue":1.9605,"totalNetValue":1.9605,"netValue_forward":1.9605000000000008},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000614,"netValue":1.9802,"totalNetValue":1.9802,"netValue_forward":1.9802000000000008},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000614,"netValue":1.9747,"totalNetValue":1.9747,"netValue_forward":1.9747000000000008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000614,"netValue":1.968,"totalNetValue":1.968,"netValue_forward":1.9680000000000009},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000614,"netValue":1.9435,"totalNetValue":1.9435,"netValue_forward":1.943500000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000614,"netValue":1.9252,"totalNetValue":1.9252,"netValue_forward":1.925200000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000614,"netValue":1.9178,"totalNetValue":1.9178,"netValue_forward":1.917800000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000614,"netValue":1.9351,"totalNetValue":1.9351,"netValue_forward":1.9351000000000012},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000614,"netValue":1.9322,"totalNetValue":1.9322,"netValue_forward":1.932200000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000614,"netValue":1.9351,"totalNetValue":1.9351,"netValue_forward":1.9351000000000012},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000614,"netValue":1.9685,"totalNetValue":1.9685,"netValue_forward":1.968500000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000614,"netValue":1.9928,"totalNetValue":1.9928,"netValue_forward":1.992800000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000614,"netValue":2.0016,"totalNetValue":2.0016,"netValue_forward":2.0016000000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000614,"netValue":2.0262,"totalNetValue":2.0262,"netValue_forward":2.026200000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000614,"netValue":2.0005,"totalNetValue":2.0005,"netValue_forward":2.0005000000000015},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000614,"netValue":1.99,"totalNetValue":1.99,"netValue_forward":1.9900000000000013},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000614,"netValue":1.9601,"totalNetValue":1.9601,"netValue_forward":1.960100000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000614,"netValue":1.9675,"totalNetValue":1.9675,"netValue_forward":1.9675000000000011},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000614,"netValue":1.9907,"totalNetValue":1.9907,"netValue_forward":1.990700000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000614,"netValue":1.987,"totalNetValue":1.987,"netValue_forward":1.9870000000000012},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000614,"netValue":2.0028,"totalNetValue":2.0028,"netValue_forward":2.0028000000000015},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000614,"netValue":1.9961,"totalNetValue":1.9961,"netValue_forward":1.9961000000000009},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000614,"netValue":2.013,"totalNetValue":2.013,"netValue_forward":2.013000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000614,"netValue":2.0188,"totalNetValue":2.0188,"netValue_forward":2.0188000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000614,"netValue":2.032,"totalNetValue":2.032,"netValue_forward":2.032000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000614,"netValue":2.0329,"totalNetValue":2.0329,"netValue_forward":2.0329000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000614,"netValue":2.0264,"totalNetValue":2.0264,"netValue_forward":2.0264000000000006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000614,"netValue":2.0231,"totalNetValue":2.0231,"netValue_forward":2.023100000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000614,"netValue":2.0192,"totalNetValue":2.0192,"netValue_forward":2.019200000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000614,"netValue":2.0396,"totalNetValue":2.0396,"netValue_forward":2.039600000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000614,"netValue":2.0378,"totalNetValue":2.0378,"netValue_forward":2.0378000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000614,"netValue":2.0082,"totalNetValue":2.0082,"netValue_forward":2.0082000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000614,"netValue":2.0357,"totalNetValue":2.0357,"netValue_forward":2.0357000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000614,"netValue":2.0234,"totalNetValue":2.0234,"netValue_forward":2.023400000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000614,"netValue":2.0221,"totalNetValue":2.0221,"netValue_forward":2.022100000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000614,"netValue":2.0402,"totalNetValue":2.0402,"netValue_forward":2.0402000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000614,"netValue":2.0249,"totalNetValue":2.0249,"netValue_forward":2.024900000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000614,"netValue":2.0649,"totalNetValue":2.0649,"netValue_forward":2.0649000000000006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000614,"netValue":2.0083,"totalNetValue":2.0083,"netValue_forward":2.008300000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000614,"netValue":2.0035,"totalNetValue":2.0035,"netValue_forward":2.0035000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000614,"netValue":1.9982,"totalNetValue":1.9982,"netValue_forward":1.9982000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000614,"netValue":2.016,"totalNetValue":2.016,"netValue_forward":2.0160000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000614,"netValue":2.0104,"totalNetValue":2.0104,"netValue_forward":2.010400000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000614,"netValue":1.9962,"totalNetValue":1.9962,"netValue_forward":1.9962000000000009},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000614,"netValue":2.0131,"totalNetValue":2.0131,"netValue_forward":2.013100000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000614,"netValue":2.02,"totalNetValue":2.02,"netValue_forward":2.0200000000000014},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000614,"netValue":2,"totalNetValue":2,"netValue_forward":2.0000000000000013},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000614,"netValue":1.9833,"totalNetValue":1.9833,"netValue_forward":1.9833000000000012},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000614,"netValue":2.0112,"totalNetValue":2.0112,"netValue_forward":2.0112000000000014},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000614,"netValue":2.0076,"totalNetValue":2.0076,"netValue_forward":2.007600000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000614,"netValue":2.0046,"totalNetValue":2.0046,"netValue_forward":2.0046000000000013},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000614,"netValue":2.0008,"totalNetValue":2.0008,"netValue_forward":2.0008000000000012},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000614,"netValue":2.0162,"totalNetValue":2.0162,"netValue_forward":2.016200000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000614,"netValue":2.0159,"totalNetValue":2.0159,"netValue_forward":2.015900000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000614,"netValue":1.9927,"totalNetValue":1.9927,"netValue_forward":1.992700000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000614,"netValue":2.0071,"totalNetValue":2.0071,"netValue_forward":2.0071000000000008},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000614,"netValue":1.991,"totalNetValue":1.991,"netValue_forward":1.991000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000614,"netValue":1.9919,"totalNetValue":1.9919,"netValue_forward":1.991900000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000614,"netValue":2.0313,"totalNetValue":2.0313,"netValue_forward":2.0313000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000614,"netValue":2.0185,"totalNetValue":2.0185,"netValue_forward":2.018500000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000614,"netValue":2.0279,"totalNetValue":2.0279,"netValue_forward":2.0279000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000614,"netValue":2.038,"totalNetValue":2.038,"netValue_forward":2.0380000000000007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000614,"netValue":2.0577,"totalNetValue":2.0577,"netValue_forward":2.0577000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000614,"netValue":2.0545,"totalNetValue":2.0545,"netValue_forward":2.0545000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000614,"netValue":2.0561,"totalNetValue":2.0561,"netValue_forward":2.0561000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000614,"netValue":2.0538,"totalNetValue":2.0538,"netValue_forward":2.0538000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000614,"netValue":2.0696,"totalNetValue":2.0696,"netValue_forward":2.0696000000000008},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000614,"netValue":2.0668,"totalNetValue":2.0668,"netValue_forward":2.0668000000000006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000614,"netValue":2.0621,"totalNetValue":2.0621,"netValue_forward":2.062100000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000614,"netValue":2.0717,"totalNetValue":2.0717,"netValue_forward":2.0717000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000614,"netValue":2.0527,"totalNetValue":2.0527,"netValue_forward":2.0527000000000006},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000614,"netValue":2.0331,"totalNetValue":2.0331,"netValue_forward":2.033100000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000614,"netValue":2.0421,"totalNetValue":2.0421,"netValue_forward":2.042100000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000614,"netValue":2.0498,"totalNetValue":2.0498,"netValue_forward":2.0498000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000614,"netValue":2.0503,"totalNetValue":2.0503,"netValue_forward":2.0503000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000614,"netValue":2.0178,"totalNetValue":2.0178,"netValue_forward":2.0178000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000614,"netValue":2.0116,"totalNetValue":2.0116,"netValue_forward":2.011600000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000614,"netValue":2.0036,"totalNetValue":2.0036,"netValue_forward":2.003600000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000614,"netValue":1.9612,"totalNetValue":1.9612,"netValue_forward":1.9612000000000007},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000614,"netValue":2.0117,"totalNetValue":2.0117,"netValue_forward":2.0117000000000007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000614,"netValue":2.0446,"totalNetValue":2.0446,"netValue_forward":2.0446000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000614,"netValue":2.0493,"totalNetValue":2.0493,"netValue_forward":2.0493000000000006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000614,"netValue":2.0529,"totalNetValue":2.0529,"netValue_forward":2.0529000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000614,"netValue":2.0706,"totalNetValue":2.0706,"netValue_forward":2.070600000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000614,"netValue":2.0787,"totalNetValue":2.0787,"netValue_forward":2.078700000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000614,"netValue":2.0714,"totalNetValue":2.0714,"netValue_forward":2.0714000000000006},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000614,"netValue":2.0492,"totalNetValue":2.0492,"netValue_forward":2.049200000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000614,"netValue":2.0617,"totalNetValue":2.0617,"netValue_forward":2.061700000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000614,"netValue":2.0593,"totalNetValue":2.0593,"netValue_forward":2.0593000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000614,"netValue":2.067,"totalNetValue":2.067,"netValue_forward":2.067000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000614,"netValue":2.0392,"totalNetValue":2.0392,"netValue_forward":2.039200000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000614,"netValue":2.0514,"totalNetValue":2.0514,"netValue_forward":2.0514000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000614,"netValue":2.0613,"totalNetValue":2.0613,"netValue_forward":2.0613000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000614,"netValue":2.0705,"totalNetValue":2.0705,"netValue_forward":2.070500000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000614,"netValue":2.0935,"totalNetValue":2.0935,"netValue_forward":2.093500000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000614,"netValue":2.0996,"totalNetValue":2.0996,"netValue_forward":2.0996000000000006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000614,"netValue":2.0758,"totalNetValue":2.0758,"netValue_forward":2.075800000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000614,"netValue":2.0692,"totalNetValue":2.0692,"netValue_forward":2.069200000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000614,"netValue":2.0452,"totalNetValue":2.0452,"netValue_forward":2.045200000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000614,"netValue":2.0623,"totalNetValue":2.0623,"netValue_forward":2.0623000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000614,"netValue":2.0505,"totalNetValue":2.0505,"netValue_forward":2.050500000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000614,"netValue":2.0383,"totalNetValue":2.0383,"netValue_forward":2.038300000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000614,"netValue":2.0506,"totalNetValue":2.0506,"netValue_forward":2.0506000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000614,"netValue":2.055,"totalNetValue":2.055,"netValue_forward":2.055000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000614,"netValue":2.0207,"totalNetValue":2.0207,"netValue_forward":2.0207000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000614,"netValue":2.0008,"totalNetValue":2.0008,"netValue_forward":2.0008000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000614,"netValue":2.0097,"totalNetValue":2.0097,"netValue_forward":2.0097000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000614,"netValue":1.9673,"totalNetValue":1.9673,"netValue_forward":1.9673000000000007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000614,"netValue":1.9758,"totalNetValue":1.9758,"netValue_forward":1.9758000000000007},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000614,"netValue":1.9484,"totalNetValue":1.9484,"netValue_forward":1.9484000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000614,"netValue":1.9723,"totalNetValue":1.9723,"netValue_forward":1.9723000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000614,"netValue":1.9894,"totalNetValue":1.9894,"netValue_forward":1.9894000000000007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000614,"netValue":2.0089,"totalNetValue":2.0089,"netValue_forward":2.0089000000000006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000614,"netValue":1.9993,"totalNetValue":1.9993,"netValue_forward":1.9993000000000007},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000614,"netValue":2.0082,"totalNetValue":2.0082,"netValue_forward":2.0082000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000614,"netValue":2.0113,"totalNetValue":2.0113,"netValue_forward":2.0113000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000614,"netValue":2.0143,"totalNetValue":2.0143,"netValue_forward":2.014300000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000614,"netValue":2.0261,"totalNetValue":2.0261,"netValue_forward":2.0261000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000614,"netValue":2.0403,"totalNetValue":2.0403,"netValue_forward":2.0403000000000007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000614,"netValue":2.039,"totalNetValue":2.039,"netValue_forward":2.039000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000614,"netValue":2.0308,"totalNetValue":2.0308,"netValue_forward":2.0308000000000006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000614,"netValue":2.0234,"totalNetValue":2.0234,"netValue_forward":2.023400000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000614,"netValue":2.0044,"totalNetValue":2.0044,"netValue_forward":2.004400000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000614,"netValue":1.9867,"totalNetValue":1.9867,"netValue_forward":1.9867000000000006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000614,"netValue":2.0067,"totalNetValue":2.0067,"netValue_forward":2.006700000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000614,"netValue":2.0283,"totalNetValue":2.0283,"netValue_forward":2.028300000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000614,"netValue":2.0083,"totalNetValue":2.0083,"netValue_forward":2.008300000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000614,"netValue":1.9672,"totalNetValue":1.9672,"netValue_forward":1.9672000000000007},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000614,"netValue":2.001,"totalNetValue":2.001,"netValue_forward":2.001000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000614,"netValue":2.0064,"totalNetValue":2.0064,"netValue_forward":2.006400000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000614,"netValue":1.9894,"totalNetValue":1.9894,"netValue_forward":1.9894000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000614,"netValue":1.9758,"totalNetValue":1.9758,"netValue_forward":1.9758000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000614,"netValue":1.9632,"totalNetValue":1.9632,"netValue_forward":1.9632000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000614,"netValue":1.9587,"totalNetValue":1.9587,"netValue_forward":1.9587000000000006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000614,"netValue":1.9425,"totalNetValue":1.9425,"netValue_forward":1.9425000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000614,"netValue":1.9441,"totalNetValue":1.9441,"netValue_forward":1.9441000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000614,"netValue":1.9617,"totalNetValue":1.9617,"netValue_forward":1.9617000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000614,"netValue":1.9559,"totalNetValue":1.9559,"netValue_forward":1.9559000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000614,"netValue":1.9564,"totalNetValue":1.9564,"netValue_forward":1.9564000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000614,"netValue":1.9399,"totalNetValue":1.9399,"netValue_forward":1.9399000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000614,"netValue":1.9477,"totalNetValue":1.9477,"netValue_forward":1.9477000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000614,"netValue":1.9032,"totalNetValue":1.9032,"netValue_forward":1.9032000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000614,"netValue":1.8867,"totalNetValue":1.8867,"netValue_forward":1.8867000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000614,"netValue":1.8876,"totalNetValue":1.8876,"netValue_forward":1.8876000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000614,"netValue":1.8717,"totalNetValue":1.8717,"netValue_forward":1.8717000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000614,"netValue":1.8708,"totalNetValue":1.8708,"netValue_forward":1.8708000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000614,"netValue":1.8354,"totalNetValue":1.8354,"netValue_forward":1.8354000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000614,"netValue":1.8191,"totalNetValue":1.8191,"netValue_forward":1.8191000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000614,"netValue":1.8099,"totalNetValue":1.8099,"netValue_forward":1.8099000000000005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000614,"netValue":1.8128,"totalNetValue":1.8128,"netValue_forward":1.8128000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000614,"netValue":1.8029,"totalNetValue":1.8029,"netValue_forward":1.8029000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000614,"netValue":1.8038,"totalNetValue":1.8038,"netValue_forward":1.8038000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000614,"netValue":1.7828,"totalNetValue":1.7828,"netValue_forward":1.7828000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000614,"netValue":1.7195,"totalNetValue":1.7195,"netValue_forward":1.7195000000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000614,"netValue":1.6984,"totalNetValue":1.6984,"netValue_forward":1.6984000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000614,"netValue":1.6302,"totalNetValue":1.6302,"netValue_forward":1.6302000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000614,"netValue":1.6706,"totalNetValue":1.6706,"netValue_forward":1.6706000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000614,"netValue":1.6344,"totalNetValue":1.6344,"netValue_forward":1.6344000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000614,"netValue":1.7673,"totalNetValue":1.7673,"netValue_forward":1.7673000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000614,"netValue":1.807,"totalNetValue":1.807,"netValue_forward":1.8070000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000614,"netValue":1.8202,"totalNetValue":1.8202,"netValue_forward":1.8202000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000614,"netValue":1.7923,"totalNetValue":1.7923,"netValue_forward":1.7923000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000614,"netValue":1.8106,"totalNetValue":1.8106,"netValue_forward":1.8106000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000614,"netValue":1.8215,"totalNetValue":1.8215,"netValue_forward":1.8215000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000614,"netValue":1.8384,"totalNetValue":1.8384,"netValue_forward":1.8384000000000005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000614,"netValue":1.8616,"totalNetValue":1.8616,"netValue_forward":1.8616000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000614,"netValue":1.845,"totalNetValue":1.845,"netValue_forward":1.8450000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000614,"netValue":1.8529,"totalNetValue":1.8529,"netValue_forward":1.8529000000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000614,"netValue":1.8657,"totalNetValue":1.8657,"netValue_forward":1.8657000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000614,"netValue":1.8919,"totalNetValue":1.8919,"netValue_forward":1.8919000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000614,"netValue":1.8949,"totalNetValue":1.8949,"netValue_forward":1.8949000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000614,"netValue":1.8722,"totalNetValue":1.8722,"netValue_forward":1.8722000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000614,"netValue":1.8582,"totalNetValue":1.8582,"netValue_forward":1.8582},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000614,"netValue":1.8295,"totalNetValue":1.8295,"netValue_forward":1.8295000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000614,"netValue":1.8405,"totalNetValue":1.8405,"netValue_forward":1.8405},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000614,"netValue":1.8068,"totalNetValue":1.8068,"netValue_forward":1.8068000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000614,"netValue":1.8289,"totalNetValue":1.8289,"netValue_forward":1.8289000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000614,"netValue":1.848,"totalNetValue":1.848,"netValue_forward":1.8480000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000614,"netValue":1.8787,"totalNetValue":1.8787,"netValue_forward":1.8787000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000614,"netValue":1.8278,"totalNetValue":1.8278,"netValue_forward":1.8278000000000005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000614,"netValue":1.7518,"totalNetValue":1.7518,"netValue_forward":1.7518000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000614,"netValue":1.8036,"totalNetValue":1.8036,"netValue_forward":1.8036000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000614,"netValue":1.7573,"totalNetValue":1.7573,"netValue_forward":1.7573000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000614,"netValue":1.7683,"totalNetValue":1.7683,"netValue_forward":1.7683000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000614,"netValue":1.7901,"totalNetValue":1.7901,"netValue_forward":1.7901000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000614,"netValue":1.7519,"totalNetValue":1.7519,"netValue_forward":1.7519000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000614,"netValue":1.7564,"totalNetValue":1.7564,"netValue_forward":1.7564000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000614,"netValue":1.7436,"totalNetValue":1.7436,"netValue_forward":1.7436000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000614,"netValue":1.7386,"totalNetValue":1.7386,"netValue_forward":1.7386000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000614,"netValue":1.7507,"totalNetValue":1.7507,"netValue_forward":1.7507000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000614,"netValue":1.7829,"totalNetValue":1.7829,"netValue_forward":1.7829000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000614,"netValue":1.781,"totalNetValue":1.781,"netValue_forward":1.7810000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000614,"netValue":1.7585,"totalNetValue":1.7585,"netValue_forward":1.7585000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000614,"netValue":1.7612,"totalNetValue":1.7612,"netValue_forward":1.7612000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000614,"netValue":1.7203,"totalNetValue":1.7203,"netValue_forward":1.7203000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000614,"netValue":1.7043,"totalNetValue":1.7043,"netValue_forward":1.7043000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000614,"netValue":1.6944,"totalNetValue":1.6944,"netValue_forward":1.6944000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000614,"netValue":1.6957,"totalNetValue":1.6957,"netValue_forward":1.6957000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000614,"netValue":1.7031,"totalNetValue":1.7031,"netValue_forward":1.7031000000000005},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000614,"netValue":1.679,"totalNetValue":1.679,"netValue_forward":1.6790000000000005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000614,"netValue":1.6681,"totalNetValue":1.6681,"netValue_forward":1.6681000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000614,"netValue":1.6713,"totalNetValue":1.6713,"netValue_forward":1.6713000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000614,"netValue":1.672,"totalNetValue":1.672,"netValue_forward":1.6720000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000614,"netValue":1.6601,"totalNetValue":1.6601,"netValue_forward":1.6601000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000614,"netValue":1.6464,"totalNetValue":1.6464,"netValue_forward":1.6464000000000008},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000614,"netValue":1.6284,"totalNetValue":1.6284,"netValue_forward":1.6284000000000007},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000614,"netValue":1.6287,"totalNetValue":1.6287,"netValue_forward":1.6287000000000007},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000614,"netValue":1.6095,"totalNetValue":1.6095,"netValue_forward":1.6095000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000614,"netValue":1.6061,"totalNetValue":1.6061,"netValue_forward":1.6061000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000614,"netValue":1.5792,"totalNetValue":1.5792,"netValue_forward":1.5792000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000614,"netValue":1.5702,"totalNetValue":1.5702,"netValue_forward":1.5702000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000614,"netValue":1.5814,"totalNetValue":1.5814,"netValue_forward":1.5814000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000614,"netValue":1.5914,"totalNetValue":1.5914,"netValue_forward":1.5914000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000614,"netValue":1.5961,"totalNetValue":1.5961,"netValue_forward":1.5961000000000005},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000614,"netValue":1.5994,"totalNetValue":1.5994,"netValue_forward":1.5994000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000614,"netValue":1.5798,"totalNetValue":1.5798,"netValue_forward":1.5798000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000614,"netValue":1.5547,"totalNetValue":1.5547,"netValue_forward":1.5547000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000614,"netValue":1.575,"totalNetValue":1.575,"netValue_forward":1.5750000000000006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000614,"netValue":1.5734,"totalNetValue":1.5734,"netValue_forward":1.5734000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000614,"netValue":1.5763,"totalNetValue":1.5763,"netValue_forward":1.5763000000000005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000614,"netValue":1.5808,"totalNetValue":1.5808,"netValue_forward":1.5808000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000614,"netValue":1.5679,"totalNetValue":1.5679,"netValue_forward":1.5679000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000614,"netValue":1.5683,"totalNetValue":1.5683,"netValue_forward":1.5683000000000005},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000614,"netValue":1.5694,"totalNetValue":1.5694,"netValue_forward":1.5694},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000614,"netValue":1.571,"totalNetValue":1.571,"netValue_forward":1.571},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000614,"netValue":1.5678,"totalNetValue":1.5678,"netValue_forward":1.5678},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000614,"netValue":1.5744,"totalNetValue":1.5744,"netValue_forward":1.5744},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000614,"netValue":1.6102,"totalNetValue":1.6102,"netValue_forward":1.6102000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000614,"netValue":1.6131,"totalNetValue":1.6131,"netValue_forward":1.6131000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000614,"netValue":1.6166,"totalNetValue":1.6166,"netValue_forward":1.6166},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000614,"netValue":1.6194,"totalNetValue":1.6194,"netValue_forward":1.6194},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000614,"netValue":1.6233,"totalNetValue":1.6233,"netValue_forward":1.6233},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000614,"netValue":1.6258,"totalNetValue":1.6258,"netValue_forward":1.6258000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000614,"netValue":1.6249,"totalNetValue":1.6249,"netValue_forward":1.6249},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000614,"netValue":1.6257,"totalNetValue":1.6257,"netValue_forward":1.6257},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000614,"netValue":1.6298,"totalNetValue":1.6298,"netValue_forward":1.6298},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000614,"netValue":1.6214,"totalNetValue":1.6214,"netValue_forward":1.6214000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000614,"netValue":1.6131,"totalNetValue":1.6131,"netValue_forward":1.6131000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000614,"netValue":1.5949,"totalNetValue":1.5949,"netValue_forward":1.5949000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000614,"netValue":1.5906,"totalNetValue":1.5906,"netValue_forward":1.5906000000000005},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000614,"netValue":1.5717,"totalNetValue":1.5717,"netValue_forward":1.5717000000000005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000614,"netValue":1.5582,"totalNetValue":1.5582,"netValue_forward":1.5582000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000614,"netValue":1.538,"totalNetValue":1.538,"netValue_forward":1.5380000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000614,"netValue":1.5385,"totalNetValue":1.5385,"netValue_forward":1.5385000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000614,"netValue":1.5472,"totalNetValue":1.5472,"netValue_forward":1.5472000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000614,"netValue":1.541,"totalNetValue":1.541,"netValue_forward":1.5410000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000614,"netValue":1.5382,"totalNetValue":1.5382,"netValue_forward":1.5382000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000614,"netValue":1.5338,"totalNetValue":1.5338,"netValue_forward":1.5338000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000614,"netValue":1.5357,"totalNetValue":1.5357,"netValue_forward":1.5357000000000005},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000614,"netValue":1.5388,"totalNetValue":1.5388,"netValue_forward":1.5388000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000614,"netValue":1.5425,"totalNetValue":1.5425,"netValue_forward":1.5425000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000614,"netValue":1.5499,"totalNetValue":1.5499,"netValue_forward":1.5499000000000005},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000614,"netValue":1.5404,"totalNetValue":1.5404,"netValue_forward":1.5404000000000007},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000614,"netValue":1.5387,"totalNetValue":1.5387,"netValue_forward":1.5387000000000004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000614,"netValue":1.5755,"totalNetValue":1.5755,"netValue_forward":1.5755000000000006},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000614,"netValue":1.5612,"totalNetValue":1.5612,"netValue_forward":1.5612000000000008},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000614,"netValue":1.5683,"totalNetValue":1.5683,"netValue_forward":1.568300000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000614,"netValue":1.5538,"totalNetValue":1.5538,"netValue_forward":1.5538000000000007},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000614,"netValue":1.5674,"totalNetValue":1.5674,"netValue_forward":1.5674000000000006},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000614,"netValue":1.5625,"totalNetValue":1.5625,"netValue_forward":1.5625000000000009},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000614,"netValue":1.5711,"totalNetValue":1.5711,"netValue_forward":1.5711000000000008},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000614,"netValue":1.5563,"totalNetValue":1.5563,"netValue_forward":1.5563000000000011},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000614,"netValue":1.5683,"totalNetValue":1.5683,"netValue_forward":1.568300000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000614,"netValue":1.5819,"totalNetValue":1.5819,"netValue_forward":1.5819000000000007},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000614,"netValue":1.5843,"totalNetValue":1.5843,"netValue_forward":1.5843000000000007},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000614,"netValue":1.5784,"totalNetValue":1.5784,"netValue_forward":1.578400000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000614,"netValue":1.5757,"totalNetValue":1.5757,"netValue_forward":1.5757000000000008},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000614,"netValue":1.5717,"totalNetValue":1.5717,"netValue_forward":1.571700000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000614,"netValue":1.5771,"totalNetValue":1.5771,"netValue_forward":1.5771000000000008},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000614,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.5820000000000007},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000614,"netValue":1.5979,"totalNetValue":1.5979,"netValue_forward":1.5979000000000008},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000614,"netValue":1.5954,"totalNetValue":1.5954,"netValue_forward":1.5954000000000008},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000614,"netValue":1.5873,"totalNetValue":1.5873,"netValue_forward":1.5873000000000008},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000614,"netValue":1.5869,"totalNetValue":1.5869,"netValue_forward":1.5869000000000006},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000614,"netValue":1.5884,"totalNetValue":1.5884,"netValue_forward":1.5884000000000007},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000614,"netValue":1.5797,"totalNetValue":1.5797,"netValue_forward":1.579700000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000614,"netValue":1.5691,"totalNetValue":1.5691,"netValue_forward":1.569100000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000614,"netValue":1.574,"totalNetValue":1.574,"netValue_forward":1.5740000000000012},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000614,"netValue":1.5632,"totalNetValue":1.5632,"netValue_forward":1.5632000000000008},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000614,"netValue":1.6074,"totalNetValue":1.6074,"netValue_forward":1.6074000000000008},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000614,"netValue":1.5895,"totalNetValue":1.5895,"netValue_forward":1.5895000000000008},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000614,"netValue":1.5694,"totalNetValue":1.5694,"netValue_forward":1.5694000000000008},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000614,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.573000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000614,"netValue":1.567,"totalNetValue":1.567,"netValue_forward":1.567000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000614,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.5600000000000012},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000614,"netValue":1.583,"totalNetValue":1.583,"netValue_forward":1.5830000000000009},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000614,"netValue":1.559,"totalNetValue":1.559,"netValue_forward":1.5590000000000008},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000614,"netValue":1.538,"totalNetValue":1.538,"netValue_forward":1.5380000000000007},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000614,"netValue":1.523,"totalNetValue":1.523,"netValue_forward":1.523000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000614,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.520000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000614,"netValue":1.537,"totalNetValue":1.537,"netValue_forward":1.537000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000614,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.5270000000000006},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000614,"netValue":1.547,"totalNetValue":1.547,"netValue_forward":1.5470000000000006},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000614,"netValue":1.547,"totalNetValue":1.547,"netValue_forward":1.5470000000000006},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000614,"netValue":1.561,"totalNetValue":1.561,"netValue_forward":1.5610000000000008},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000614,"netValue":1.571,"totalNetValue":1.571,"netValue_forward":1.5710000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000614,"netValue":1.575,"totalNetValue":1.575,"netValue_forward":1.5750000000000006},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000614,"netValue":1.586,"totalNetValue":1.586,"netValue_forward":1.5860000000000007},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000614,"netValue":1.58,"totalNetValue":1.58,"netValue_forward":1.5800000000000007},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000614,"netValue":1.571,"totalNetValue":1.571,"netValue_forward":1.5710000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000614,"netValue":1.567,"totalNetValue":1.567,"netValue_forward":1.5670000000000008},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000614,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.5640000000000005},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000614,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.5550000000000006},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000614,"netValue":1.549,"totalNetValue":1.549,"netValue_forward":1.5490000000000006},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000614,"netValue":1.537,"totalNetValue":1.537,"netValue_forward":1.5370000000000006},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000614,"netValue":1.538,"totalNetValue":1.538,"netValue_forward":1.5380000000000005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000614,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.5250000000000006},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000614,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.5170000000000006},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000614,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.4920000000000007},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000614,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.4820000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000614,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4720000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000614,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4720000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000614,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.4700000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000614,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.4630000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000614,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.4450000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000614,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4400000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000614,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.4540000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000614,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.4880000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000614,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.5220000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000614,"netValue":1.516,"totalNetValue":1.516,"netValue_forward":1.5160000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000614,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.5120000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000614,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.5180000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000614,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.51},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000614,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.518},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000614,"netValue":1.537,"totalNetValue":1.537,"netValue_forward":1.537},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000614,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.5259999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000614,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.5089999999999995},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000614,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.5249999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000614,"netValue":1.529,"totalNetValue":1.529,"netValue_forward":1.5289999999999995},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000614,"netValue":1.534,"totalNetValue":1.534,"netValue_forward":1.5339999999999994},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000614,"netValue":1.539,"totalNetValue":1.539,"netValue_forward":1.538999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000614,"netValue":1.547,"totalNetValue":1.547,"netValue_forward":1.546999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000614,"netValue":1.529,"totalNetValue":1.529,"netValue_forward":1.528999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000614,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.5169999999999992},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000614,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.5049999999999992},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000614,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.5219999999999994},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000614,"netValue":1.521,"totalNetValue":1.521,"netValue_forward":1.5209999999999992},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000614,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.5169999999999992},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000614,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.5049999999999992},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000614,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.4889999999999994},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000614,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.4969999999999992},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000614,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.4889999999999994},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000614,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.4899999999999995},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000614,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.4859999999999995},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000614,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.4839999999999995},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000614,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.4879999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000614,"netValue":1.496,"totalNetValue":1.496,"netValue_forward":1.4959999999999996},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000614,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.4849999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000614,"netValue":1.496,"totalNetValue":1.496,"netValue_forward":1.4959999999999996},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000614,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.4799999999999995},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000614,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.4869999999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000614,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.4779999999999995},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000614,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.4779999999999995},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000614,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.5049999999999992},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000614,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.5259999999999994},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000614,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.5099999999999993},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000614,"netValue":1.539,"totalNetValue":1.539,"netValue_forward":1.5389999999999993},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000000614,"netValue":1.544,"totalNetValue":1.544,"netValue_forward":1.5439999999999996},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000000614,"netValue":1.539,"totalNetValue":1.539,"netValue_forward":1.5389999999999993},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000000614,"netValue":1.528,"totalNetValue":1.528,"netValue_forward":1.5279999999999996},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000000614,"netValue":1.537,"totalNetValue":1.537,"netValue_forward":1.5369999999999997},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000614,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.5269999999999995},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000000614,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.5249999999999997},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000000614,"netValue":1.529,"totalNetValue":1.529,"netValue_forward":1.5289999999999995},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000000614,"netValue":1.544,"totalNetValue":1.544,"netValue_forward":1.5439999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000000614,"netValue":1.55,"totalNetValue":1.55,"netValue_forward":1.55},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000614,"netValue":1.541,"totalNetValue":1.541,"netValue_forward":1.5409999999999997},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000000614,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.5419999999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000000614,"netValue":1.544,"totalNetValue":1.544,"netValue_forward":1.544},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000000614,"netValue":1.549,"totalNetValue":1.549,"netValue_forward":1.549},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000000614,"netValue":1.553,"totalNetValue":1.553,"netValue_forward":1.5529999999999997},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000000614,"netValue":1.547,"totalNetValue":1.547,"netValue_forward":1.5469999999999997},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000000614,"netValue":1.552,"totalNetValue":1.552,"netValue_forward":1.5519999999999998},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000000614,"netValue":1.556,"totalNetValue":1.556,"netValue_forward":1.5560000000000003},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000000614,"netValue":1.541,"totalNetValue":1.541,"netValue_forward":1.541},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000000614,"netValue":1.541,"totalNetValue":1.541,"netValue_forward":1.541},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000614,"netValue":1.543,"totalNetValue":1.543,"netValue_forward":1.5430000000000001},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000614,"netValue":1.534,"totalNetValue":1.534,"netValue_forward":1.534},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000614,"netValue":1.523,"totalNetValue":1.523,"netValue_forward":1.523},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000614,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.5180000000000002},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000614,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.497},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000614,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.492}]}