window.pageData = {"startDate":"2024-05-01T23:14:16.742Z","endDate":"2026-05-01T23:14:16.742Z","stock":{"_id":3000000000612,"stockCode":"000612","stockType":"fund","areaCode":"cn","followedNum":33,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2014-05-18T16:00:00.000Z","setUpScale":444748000,"market":"a","tickerId":612,"custody":"中国建设银行股份有限公司","name":"华宝生态中国混合型证券投资基金","shortName":"华宝生态中国混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2014-06-12T16:00:00.000Z","fundCollectionId":4000050220000,"currency":"CNY","masterFundShortName":"华宝生态中国混合","memoNum":1,"pinyin":"hbstzghhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"managers":[{"name":"夏林锋","stockType":"fund_manager","stockCode":"db20296547","exchange":"fm","tickerId":241206140110}],"hotMetrics":{"fss":{"stockId":3000000000612,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1276,"f_ins_h_s_r_c_hy":-0.19130000000000003,"f_ins_h_s_r_c_1y":-0.416,"f_ind_h_s_r":0.8724,"f_ind_h_s_r_c_hy":0.19129999999999991,"f_ind_h_s_r_c_1y":0.4159999999999999,"f_h_a":18919,"f_h_s_a":9433,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000000612,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.013445938437604178,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.13226823171394414,"f_p_r_m3_ssc":9069,"f_p_r_m3_ssrp":0.015438906043228937,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.011984933226800594,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.06969769673704415,"f_p_r_y2_ssc":7725,"f_p_r_y2_ssrp":0.06926462972553081,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.22096727483347814,"f_p_r_y5_ssc":4299,"f_p_r_y5_ssrp":0.04583527221963704,"f_p_r_y10_ssc":1367,"f_p_r_y10_ssrp":0.09150805270863836,"f_cagr_p_r_fs_ssc":9138,"f_cagr_p_r_fs_ssrp":0.12345408777498085},"fp":{"stockId":3000000000612,"type":"fp","f_p_r_fys":0.4334592312819361,"f_p_r_m1":0.1713870733478573,"f_p_r_m3":0.2942828485456357,"f_p_r_m6":0.4987224157955863,"f_p_r_y1":0.9876771410967367,"f_p_r_y3":0.4541356772594125,"f_p_r_y5":0.9634814363968383,"f_cagr_p_r_fs":0.17665181306885747,"f_p_r_d1":0.010557184750733084,"f_p_r_y2":1.1900882552613745,"f_p_r_y10":2.710178263369761,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000000612,"type":"ff","f_m_f":4851602,"f_m_f_r":0.012,"f_c_f":808600,"f_c_f_r":0.002,"f_m_a_c_f":5660202,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-10-27T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000000612,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":6.452,"f_nv_cr":0.017826155545038525},"f_as":{"stockId":3000000000612,"type":"f_as","f_tas":515492465.576,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016462,"name":"华宝生态中国混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"016462","tickerId":16462,"shortName":"华宝生态中国混合C","currency":"CNY","__csrcFundId":2276,"exchange":"jj","lastUpdated":"2025-01-04T00:32:19.933Z","fundCollectionId":4000050220000,"inceptionDate":"2022-08-16T16:00:00.000Z","followedNum":4,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hbstzghhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000612,"stockId":2240,"holdings":1816500,"marketCap":72841650,"netValueRatio":0.0942,"quarterlyChange":0.16468196340400865,"stock":{"stockCode":"002240","exchange":"sz","stockType":"company","tickerId":2240,"name":"盛新锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000612,"stockId":300390,"holdings":1183510,"marketCap":69235335,"netValueRatio":0.0896,"quarterlyChange":0.07123237502288982,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000612,"stockId":688717,"holdings":519719,"marketCap":60807123,"netValueRatio":0.0787,"quarterlyChange":0.8993506493506485,"stock":{"name":"艾罗能源","exchange":"sh","stockType":"company","stockCode":"688717","tickerId":688717}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000612,"stockId":603876,"holdings":2443661,"marketCap":54151527,"netValueRatio":0.0701,"quarterlyChange":0.4763491005995999,"stock":{"stockCode":"603876","exchange":"sh","stockType":"company","tickerId":603876,"name":"鼎胜新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000612,"stockId":300763,"holdings":506800,"marketCap":50629320,"netValueRatio":0.0655,"quarterlyChange":0.3989637305699498,"stock":{"stockCode":"300763","exchange":"sz","stockType":"company","tickerId":300763,"name":"锦浪科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000612,"stockId":300438,"holdings":889300,"marketCap":50192092,"netValueRatio":0.0649,"quarterlyChange":0.0605035700864347,"stock":{"stockCode":"300438","exchange":"sz","stockType":"company","tickerId":300438,"name":"鹏辉能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000612,"stockId":1203,"holdings":1059400,"marketCap":42301842,"netValueRatio":0.0547,"quarterlyChange":0.30277324632952696,"stock":{"stockCode":"001203","tickerId":1203,"exchange":"sz","stockType":"company","name":"大中矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000612,"stockId":2100,"holdings":5223700,"marketCap":38028536,"netValueRatio":0.0492,"quarterlyChange":-0.012211668928087671,"stock":{"stockCode":"002100","exchange":"sz","stockType":"company","tickerId":2100,"name":"天康生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000612,"stockId":300662,"holdings":1528000,"marketCap":35755200,"netValueRatio":0.0463,"quarterlyChange":-0.07619423608369569,"stock":{"stockCode":"300662","exchange":"sz","stockType":"company","tickerId":300662,"name":"科锐国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000612,"stockId":2407,"holdings":825400,"marketCap":22962628,"netValueRatio":0.0297,"quarterlyChange":-0.17959304040106117,"stock":{"stockCode":"002407","exchange":"sz","stockType":"company","tickerId":2407,"name":"多氟多"}}],"lastFsMetrics":{"latestTurnoverRate":4.694582544753798,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000000612,"date":"2026-04-29T16:00:00.000Z","nv":6.452,"tnv":6.652},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000000612,"nv":6.339,"tnv":6.539},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000000612,"nv":5.852,"tnv":6.052},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000000612,"nv":5.882,"tnv":6.082},{"stockId":3000000000612,"date":"2026-04-23T16:00:00.000Z","nv":5.93,"tnv":6.13},{"stockId":3000000000612,"date":"2026-04-22T16:00:00.000Z","nv":5.771,"tnv":5.971},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000612,"nv":5.845,"tnv":6.045},{"stockId":3000000000612,"date":"2026-04-20T16:00:00.000Z","nv":5.833,"tnv":6.033},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000612,"nv":5.87,"tnv":6.07},{"stockId":3000000000612,"date":"2026-04-16T16:00:00.000Z","nv":5.872,"tnv":6.072},{"stockId":3000000000612,"date":"2026-04-15T16:00:00.000Z","nv":5.855,"tnv":6.055},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000612,"nv":5.667,"tnv":5.867},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000612,"nv":5.823,"tnv":6.023},{"stockId":3000000000612,"date":"2026-04-12T16:00:00.000Z","nv":5.658,"tnv":5.858},{"stockId":3000000000612,"date":"2026-04-09T16:00:00.000Z","nv":5.441,"tnv":5.641},{"stockId":3000000000612,"date":"2026-04-08T16:00:00.000Z","nv":5.276,"tnv":5.476},{"stockId":3000000000612,"date":"2026-04-07T16:00:00.000Z","nv":5.261,"tnv":5.461},{"stockId":3000000000612,"date":"2026-04-06T16:00:00.000Z","nv":5.188,"tnv":5.388},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000612,"nv":5.165,"tnv":5.365},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000612,"nv":5.305,"tnv":5.505},{"stockId":3000000000612,"date":"2026-03-31T16:00:00.000Z","nv":5.326,"tnv":5.526},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000612,"nv":5.342,"tnv":5.542},{"stockId":3000000000612,"date":"2026-03-29T16:00:00.000Z","nv":5.508,"tnv":5.708},{"stockId":3000000000612,"date":"2026-03-26T16:00:00.000Z","nv":5.554,"tnv":5.754},{"stockId":3000000000612,"date":"2026-03-25T16:00:00.000Z","nv":5.409,"tnv":5.609},{"stockId":3000000000612,"date":"2026-03-24T16:00:00.000Z","nv":5.414,"tnv":5.614},{"stockId":3000000000612,"date":"2026-03-23T16:00:00.000Z","nv":5.406,"tnv":5.606},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000612,"nv":5.291,"tnv":5.491},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000612,"nv":5.398,"tnv":5.598},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000612,"nv":5.22,"tnv":5.42},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000612,"nv":5.33,"tnv":5.53},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000612,"nv":5.414,"tnv":5.614},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000612,"nv":5.545,"tnv":5.745},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000612,"nv":5.581,"tnv":5.781},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000612,"nv":5.593,"tnv":5.793},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000612,"nv":5.521,"tnv":5.721},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000612,"nv":5.326,"tnv":5.526},{"stockId":3000000000612,"date":"2026-03-08T16:00:00.000Z","nv":5.32,"tnv":5.52},{"stockId":3000000000612,"date":"2026-03-05T16:00:00.000Z","nv":5.155,"tnv":5.355},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000612,"nv":5.16,"tnv":5.36},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000612,"nv":5.221,"tnv":5.421},{"stockId":3000000000612,"date":"2026-03-02T16:00:00.000Z","nv":5.262,"tnv":5.462},{"stockId":3000000000612,"date":"2026-03-01T16:00:00.000Z","nv":5.275,"tnv":5.475},{"stockId":3000000000612,"date":"2026-02-26T16:00:00.000Z","nv":5.305,"tnv":5.505},{"stockId":3000000000612,"date":"2026-02-25T16:00:00.000Z","nv":5.252,"tnv":5.452},{"stockId":3000000000612,"date":"2026-02-24T16:00:00.000Z","nv":5.342,"tnv":5.542},{"stockId":3000000000612,"date":"2026-02-23T16:00:00.000Z","nv":5.202,"tnv":5.402},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000612,"nv":5.151,"tnv":5.351},{"stockId":3000000000612,"date":"2026-02-11T16:00:00.000Z","nv":5.17,"tnv":5.37},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000612,"nv":5.122,"tnv":5.322},{"stockId":3000000000612,"date":"2026-02-09T16:00:00.000Z","nv":4.996,"tnv":5.196},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000612,"nv":5.029,"tnv":5.229},{"stockId":3000000000612,"date":"2026-02-05T16:00:00.000Z","nv":5.006,"tnv":5.206},{"stockId":3000000000612,"date":"2026-02-04T16:00:00.000Z","nv":4.912,"tnv":5.112},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000612,"nv":5.03,"tnv":5.23},{"stockId":3000000000612,"date":"2026-02-02T16:00:00.000Z","nv":5.016,"tnv":5.216},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000612,"nv":4.879,"tnv":5.079},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000612,"nv":4.985,"tnv":5.185},{"stockId":3000000000612,"date":"2026-01-28T16:00:00.000Z","nv":5.061,"tnv":5.261},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000612,"nv":5.056,"tnv":5.256},{"stockId":3000000000612,"date":"2026-01-26T16:00:00.000Z","nv":5.105,"tnv":5.305},{"stockId":3000000000612,"date":"2026-01-25T16:00:00.000Z","nv":5.145,"tnv":5.345},{"stockId":3000000000612,"date":"2026-01-22T16:00:00.000Z","nv":5.153,"tnv":5.353},{"stockId":3000000000612,"date":"2026-01-21T16:00:00.000Z","nv":4.975,"tnv":5.175},{"stockId":3000000000612,"date":"2026-01-20T16:00:00.000Z","nv":4.933,"tnv":5.133},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000612,"nv":4.816,"tnv":5.016},{"stockId":3000000000612,"date":"2026-01-18T16:00:00.000Z","nv":4.84,"tnv":5.04},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000612,"nv":4.804,"tnv":5.004},{"stockId":3000000000612,"date":"2026-01-14T16:00:00.000Z","nv":4.861,"tnv":5.061},{"stockId":3000000000612,"date":"2026-01-13T16:00:00.000Z","nv":4.865,"tnv":5.065},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000612,"nv":4.866,"tnv":5.066},{"stockId":3000000000612,"date":"2026-01-11T16:00:00.000Z","nv":4.884,"tnv":5.084},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000612,"nv":4.797,"tnv":4.997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000612,"nv":4.775,"tnv":4.975},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000612,"nv":4.775,"tnv":4.975},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000612,"nv":4.699,"tnv":4.899},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000612,"nv":4.62,"tnv":4.82},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000612,"nv":4.501,"tnv":4.701},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000612,"nv":4.522,"tnv":4.722},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000612,"nv":4.522,"tnv":4.722},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000612,"nv":4.595,"tnv":4.795},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000612,"nv":4.52,"tnv":4.72},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000612,"nv":4.528,"tnv":4.728},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000612,"nv":4.483,"tnv":4.683},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000612,"nv":4.395,"tnv":4.595},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000612,"nv":4.375,"tnv":4.575},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000612,"nv":4.328,"tnv":4.528},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000612,"nv":4.372,"tnv":4.572},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000612,"nv":4.249,"tnv":4.449},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000612,"nv":4.289,"tnv":4.489},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000612,"nv":4.29,"tnv":4.49},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000612,"nv":4.312,"tnv":4.512},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000612,"nv":4.357,"tnv":4.557},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000612,"nv":4.331,"tnv":4.531},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000612,"nv":4.405,"tnv":4.605},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000612,"nv":4.363,"tnv":4.563},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000612,"nv":4.34,"tnv":4.54},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000612,"nv":4.362,"tnv":4.562},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000612,"nv":4.395,"tnv":4.595},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000612,"nv":4.464,"tnv":4.664},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000612,"nv":4.469,"tnv":4.669},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000612,"nv":4.409,"tnv":4.609},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000612,"nv":4.353,"tnv":4.553},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000612,"nv":4.381,"tnv":4.581},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000612,"nv":4.318,"tnv":4.518},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000612,"nv":4.278,"tnv":4.478},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000612,"nv":4.458,"tnv":4.658},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000612,"nv":4.565,"tnv":4.765},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000612,"nv":4.595,"tnv":4.795},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000612,"nv":4.749,"tnv":4.949},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000612,"nv":4.698,"tnv":4.898},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000612,"nv":4.771,"tnv":4.971},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000612,"nv":4.619,"tnv":4.819},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000612,"nv":4.685,"tnv":4.885},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000612,"nv":4.583,"tnv":4.783},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000612,"nv":4.529,"tnv":4.729},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000612,"nv":4.434,"tnv":4.634},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000612,"nv":4.415,"tnv":4.615},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000612,"nv":4.3,"tnv":4.5},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000612,"nv":4.378,"tnv":4.578},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000612,"nv":4.366,"tnv":4.566},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000612,"nv":4.305,"tnv":4.505},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000612,"nv":4.212,"tnv":4.412},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000612,"nv":4.11,"tnv":4.31},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000612,"nv":4.104,"tnv":4.304},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000612,"nv":4.102,"tnv":4.302},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000612,"nv":4.041,"tnv":4.241},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000612,"nv":4.023,"tnv":4.223},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000612,"nv":4.078,"tnv":4.278},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000612,"nv":4.058,"tnv":4.258},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000612,"nv":4.027,"tnv":4.227},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000612,"nv":4.174,"tnv":4.374},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000612,"nv":4.214,"tnv":4.414},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000612,"nv":4.168,"tnv":4.368},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000612,"nv":4.247,"tnv":4.447},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000612,"nv":4.244,"tnv":4.444},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000612,"nv":4.37,"tnv":4.57},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000612,"nv":4.359,"tnv":4.559},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000612,"nv":4.247,"tnv":4.447},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000612,"nv":4.157,"tnv":4.357},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000612,"nv":4.163,"tnv":4.363},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000612,"nv":4.135,"tnv":4.335},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000612,"nv":4.066,"tnv":4.266},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000612,"nv":4.062,"tnv":4.262},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000612,"nv":4.058,"tnv":4.258},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000612,"nv":4.029,"tnv":4.229},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000612,"nv":4.06,"tnv":4.26},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000612,"nv":4.014,"tnv":4.214},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000612,"nv":4.015,"tnv":4.215},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000612,"nv":3.973,"tnv":4.173},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000612,"nv":3.955,"tnv":4.155},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000612,"nv":3.892,"tnv":4.092},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000612,"nv":3.948,"tnv":4.148},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000612,"nv":3.974,"tnv":4.174},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000612,"nv":3.97,"tnv":4.17},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000612,"nv":3.763,"tnv":3.963},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000612,"nv":3.778,"tnv":3.978},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000612,"nv":3.699,"tnv":3.899},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000612,"nv":3.742,"tnv":3.942},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000612,"nv":3.726,"tnv":3.926},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000612,"nv":3.709,"tnv":3.909},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000612,"nv":3.665,"tnv":3.865},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000612,"nv":3.695,"tnv":3.895},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000612,"nv":3.688,"tnv":3.888},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000612,"nv":3.646,"tnv":3.846},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000612,"nv":3.609,"tnv":3.809},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000612,"nv":3.628,"tnv":3.828},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000612,"nv":3.605,"tnv":3.805},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000612,"nv":3.639,"tnv":3.839},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000612,"nv":3.612,"tnv":3.812},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000612,"nv":3.534,"tnv":3.734},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000612,"nv":3.563,"tnv":3.763},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000612,"nv":3.502,"tnv":3.702},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000612,"nv":3.52,"tnv":3.72},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000612,"nv":3.468,"tnv":3.668},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000612,"nv":3.442,"tnv":3.642},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000612,"nv":3.455,"tnv":3.655},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000612,"nv":3.447,"tnv":3.647},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000612,"nv":3.453,"tnv":3.653},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000612,"nv":3.424,"tnv":3.624},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000612,"nv":3.416,"tnv":3.616},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000612,"nv":3.468,"tnv":3.668},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000612,"nv":3.488,"tnv":3.688},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000612,"nv":3.463,"tnv":3.663},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000612,"nv":3.477,"tnv":3.677},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000612,"nv":3.474,"tnv":3.674},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000612,"nv":3.423,"tnv":3.623},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000612,"nv":3.426,"tnv":3.626},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000612,"nv":3.401,"tnv":3.601},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000612,"nv":3.392,"tnv":3.592},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000612,"nv":3.4,"tnv":3.6},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000612,"nv":3.405,"tnv":3.605},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000612,"nv":3.377,"tnv":3.577},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000612,"nv":3.387,"tnv":3.587},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000612,"nv":3.403,"tnv":3.603},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000612,"nv":3.392,"tnv":3.592},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000612,"nv":3.394,"tnv":3.594},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000612,"nv":3.406,"tnv":3.606},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000612,"nv":3.346,"tnv":3.546},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000612,"nv":3.334,"tnv":3.534},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000612,"nv":3.37,"tnv":3.57},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000612,"nv":3.362,"tnv":3.562},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000612,"nv":3.379,"tnv":3.579},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000612,"nv":3.392,"tnv":3.592},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000612,"nv":3.337,"tnv":3.537},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000612,"nv":3.323,"tnv":3.523},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000612,"nv":3.352,"tnv":3.552},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000612,"nv":3.289,"tnv":3.489},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000612,"nv":3.233,"tnv":3.433},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000612,"nv":3.186,"tnv":3.386},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000612,"nv":3.199,"tnv":3.399},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000612,"nv":3.247,"tnv":3.447},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000612,"nv":3.241,"tnv":3.441},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000612,"nv":3.253,"tnv":3.453},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000612,"nv":3.209,"tnv":3.409},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000612,"nv":3.246,"tnv":3.446},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000612,"nv":3.25,"tnv":3.45},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000612,"nv":3.245,"tnv":3.445},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000612,"nv":3.274,"tnv":3.474},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000612,"nv":3.265,"tnv":3.465},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000612,"nv":3.291,"tnv":3.491},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000612,"nv":3.293,"tnv":3.493},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000612,"nv":3.259,"tnv":3.459},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000612,"nv":3.239,"tnv":3.439},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000612,"nv":3.25,"tnv":3.45},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000612,"nv":3.216,"tnv":3.416},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000612,"nv":3.221,"tnv":3.421},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000612,"nv":3.232,"tnv":3.432},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000612,"nv":3.21,"tnv":3.41},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000612,"nv":3.254,"tnv":3.454},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000612,"nv":3.3,"tnv":3.5},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000612,"nv":3.3,"tnv":3.5},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000612,"nv":3.276,"tnv":3.476},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000612,"nv":3.253,"tnv":3.453},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000612,"nv":3.265,"tnv":3.465},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000612,"nv":3.307,"tnv":3.507},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000612,"nv":3.311,"tnv":3.511},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000612,"nv":3.325,"tnv":3.525},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000612,"nv":3.27,"tnv":3.47},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000612,"nv":3.305,"tnv":3.505},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000612,"nv":3.288,"tnv":3.488},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000612,"nv":3.297,"tnv":3.497},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000612,"nv":3.246,"tnv":3.446},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000612,"nv":3.244,"tnv":3.444},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000612,"nv":3.26,"tnv":3.46},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000612,"nv":3.273,"tnv":3.473},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000612,"nv":3.266,"tnv":3.466},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000612,"nv":3.282,"tnv":3.482},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000612,"nv":3.275,"tnv":3.475},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000612,"nv":3.296,"tnv":3.496},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000612,"nv":3.247,"tnv":3.447},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000612,"nv":3.274,"tnv":3.474},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000612,"nv":3.254,"tnv":3.454},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000612,"nv":3.292,"tnv":3.492},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000612,"nv":3.319,"tnv":3.519},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000612,"nv":3.292,"tnv":3.492},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000612,"nv":3.297,"tnv":3.497},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000612,"nv":3.24,"tnv":3.44},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000612,"nv":3.156,"tnv":3.356},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000612,"nv":3.07,"tnv":3.27},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000612,"nv":3.414,"tnv":3.614},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000612,"nv":3.434,"tnv":3.634},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000612,"nv":3.444,"tnv":3.644},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000612,"nv":3.391,"tnv":3.591},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000612,"nv":3.459,"tnv":3.659},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000612,"nv":3.479,"tnv":3.679},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000612,"nv":3.506,"tnv":3.706},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000612,"nv":3.487,"tnv":3.687},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000612,"nv":3.461,"tnv":3.661},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000612,"nv":3.505,"tnv":3.705},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000612,"nv":3.547,"tnv":3.747},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000612,"nv":3.539,"tnv":3.739},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000612,"nv":3.556,"tnv":3.756},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000612,"nv":3.545,"tnv":3.745},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000612,"nv":3.485,"tnv":3.685},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000612,"nv":3.462,"tnv":3.662},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000612,"nv":3.476,"tnv":3.676},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000612,"nv":3.505,"tnv":3.705},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000612,"nv":3.446,"tnv":3.646},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000612,"nv":3.41,"tnv":3.61},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000612,"nv":3.422,"tnv":3.622},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000612,"nv":3.329,"tnv":3.529},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000612,"nv":3.315,"tnv":3.515},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000612,"nv":3.314,"tnv":3.514},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000612,"nv":3.23,"tnv":3.43},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000612,"nv":3.296,"tnv":3.496},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000612,"nv":3.283,"tnv":3.483},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000612,"nv":3.216,"tnv":3.416},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000612,"nv":3.245,"tnv":3.445},{"stockId":3000000000612,"date":"2025-02-20T16:00:00.000Z","nv":3.248,"tnv":3.448},{"stockId":3000000000612,"date":"2025-02-19T16:00:00.000Z","nv":3.212,"tnv":3.412},{"stockId":3000000000612,"date":"2025-02-18T16:00:00.000Z","nv":3.183,"tnv":3.383},{"stockId":3000000000612,"date":"2025-02-17T16:00:00.000Z","nv":3.123,"tnv":3.323},{"stockId":3000000000612,"date":"2025-02-16T16:00:00.000Z","nv":3.177,"tnv":3.377},{"stockId":3000000000612,"date":"2025-02-13T16:00:00.000Z","nv":3.149,"tnv":3.349},{"stockId":3000000000612,"date":"2025-02-12T16:00:00.000Z","nv":3.114,"tnv":3.314},{"stockId":3000000000612,"date":"2025-02-11T16:00:00.000Z","nv":3.115,"tnv":3.315},{"stockId":3000000000612,"date":"2025-02-10T16:00:00.000Z","nv":3.064,"tnv":3.264},{"stockId":3000000000612,"date":"2025-02-09T16:00:00.000Z","nv":3.101,"tnv":3.301},{"stockId":3000000000612,"date":"2025-02-06T16:00:00.000Z","nv":3.071,"tnv":3.271},{"stockId":3000000000612,"date":"2025-02-05T16:00:00.000Z","nv":3.008,"tnv":3.208},{"stockId":3000000000612,"date":"2025-02-04T16:00:00.000Z","nv":2.942,"tnv":3.142},{"stockId":3000000000612,"date":"2025-01-26T16:00:00.000Z","nv":2.934,"tnv":3.134},{"stockId":3000000000612,"date":"2025-01-23T16:00:00.000Z","nv":2.97,"tnv":3.17},{"stockId":3000000000612,"date":"2025-01-22T16:00:00.000Z","nv":2.932,"tnv":3.132},{"stockId":3000000000612,"date":"2025-01-21T16:00:00.000Z","nv":2.932,"tnv":3.132},{"stockId":3000000000612,"date":"2025-01-20T16:00:00.000Z","nv":2.988,"tnv":3.188},{"stockId":3000000000612,"date":"2025-01-19T16:00:00.000Z","nv":2.995,"tnv":3.195},{"stockId":3000000000612,"date":"2025-01-16T16:00:00.000Z","nv":2.963,"tnv":3.163},{"stockId":3000000000612,"date":"2025-01-15T16:00:00.000Z","nv":2.923,"tnv":3.123},{"stockId":3000000000612,"date":"2025-01-14T16:00:00.000Z","nv":2.912,"tnv":3.112},{"stockId":3000000000612,"date":"2025-01-13T16:00:00.000Z","nv":2.945,"tnv":3.145},{"stockId":3000000000612,"date":"2025-01-12T16:00:00.000Z","nv":2.851,"tnv":3.051},{"stockId":3000000000612,"date":"2025-01-09T16:00:00.000Z","nv":2.846,"tnv":3.046},{"stockId":3000000000612,"date":"2025-01-08T16:00:00.000Z","nv":2.916,"tnv":3.116},{"stockId":3000000000612,"date":"2025-01-07T16:00:00.000Z","nv":2.935,"tnv":3.135},{"stockId":3000000000612,"date":"2025-01-06T16:00:00.000Z","nv":2.948,"tnv":3.148},{"stockId":3000000000612,"date":"2025-01-05T16:00:00.000Z","nv":2.922,"tnv":3.122},{"stockId":3000000000612,"date":"2025-01-02T16:00:00.000Z","nv":2.922,"tnv":3.122},{"stockId":3000000000612,"date":"2025-01-01T16:00:00.000Z","nv":2.983,"tnv":3.183},{"stockId":3000000000612,"date":"2024-12-30T16:00:00.000Z","nv":3.042,"tnv":3.242},{"stockId":3000000000612,"date":"2024-12-29T16:00:00.000Z","nv":3.096,"tnv":3.296},{"stockId":3000000000612,"date":"2024-12-26T16:00:00.000Z","nv":3.116,"tnv":3.316},{"stockId":3000000000612,"date":"2024-12-25T16:00:00.000Z","nv":3.12,"tnv":3.32},{"stockId":3000000000612,"date":"2024-12-24T16:00:00.000Z","nv":3.12,"tnv":3.32},{"stockId":3000000000612,"date":"2024-12-23T16:00:00.000Z","nv":3.163,"tnv":3.363},{"stockId":3000000000612,"date":"2024-12-22T16:00:00.000Z","nv":3.108,"tnv":3.308},{"stockId":3000000000612,"date":"2024-12-19T16:00:00.000Z","nv":3.184,"tnv":3.384},{"stockId":3000000000612,"date":"2024-12-18T16:00:00.000Z","nv":3.195,"tnv":3.395},{"stockId":3000000000612,"date":"2024-12-17T16:00:00.000Z","nv":3.2,"tnv":3.4},{"stockId":3000000000612,"date":"2024-12-16T16:00:00.000Z","nv":3.199,"tnv":3.399},{"stockId":3000000000612,"date":"2024-12-15T16:00:00.000Z","nv":3.233,"tnv":3.433},{"stockId":3000000000612,"date":"2024-12-12T16:00:00.000Z","nv":3.286,"tnv":3.486},{"stockId":3000000000612,"date":"2024-12-11T16:00:00.000Z","nv":3.354,"tnv":3.554},{"stockId":3000000000612,"date":"2024-12-10T16:00:00.000Z","nv":3.301,"tnv":3.501},{"stockId":3000000000612,"date":"2024-12-09T16:00:00.000Z","nv":3.253,"tnv":3.453},{"stockId":3000000000612,"date":"2024-12-08T16:00:00.000Z","nv":3.212,"tnv":3.412},{"stockId":3000000000612,"date":"2024-12-05T16:00:00.000Z","nv":3.218,"tnv":3.418},{"stockId":3000000000612,"date":"2024-12-04T16:00:00.000Z","nv":3.182,"tnv":3.382},{"stockId":3000000000612,"date":"2024-12-03T16:00:00.000Z","nv":3.176,"tnv":3.376},{"stockId":3000000000612,"date":"2024-12-02T16:00:00.000Z","nv":3.238,"tnv":3.438},{"stockId":3000000000612,"date":"2024-12-01T16:00:00.000Z","nv":3.242,"tnv":3.442},{"stockId":3000000000612,"date":"2024-11-28T16:00:00.000Z","nv":3.206,"tnv":3.406},{"stockId":3000000000612,"date":"2024-11-27T16:00:00.000Z","nv":3.156,"tnv":3.356},{"stockId":3000000000612,"date":"2024-11-26T16:00:00.000Z","nv":3.187,"tnv":3.387},{"stockId":3000000000612,"date":"2024-11-25T16:00:00.000Z","nv":3.11,"tnv":3.31},{"stockId":3000000000612,"date":"2024-11-24T16:00:00.000Z","nv":3.147,"tnv":3.347},{"stockId":3000000000612,"date":"2024-11-21T16:00:00.000Z","nv":3.107,"tnv":3.307},{"stockId":3000000000612,"date":"2024-11-20T16:00:00.000Z","nv":3.212,"tnv":3.412},{"stockId":3000000000612,"date":"2024-11-19T16:00:00.000Z","nv":3.239,"tnv":3.439},{"stockId":3000000000612,"date":"2024-11-18T16:00:00.000Z","nv":3.219,"tnv":3.419},{"stockId":3000000000612,"date":"2024-11-17T16:00:00.000Z","nv":3.17,"tnv":3.37},{"stockId":3000000000612,"date":"2024-11-14T16:00:00.000Z","nv":3.199,"tnv":3.399},{"stockId":3000000000612,"date":"2024-11-13T16:00:00.000Z","nv":3.277,"tnv":3.477},{"stockId":3000000000612,"date":"2024-11-12T16:00:00.000Z","nv":3.346,"tnv":3.546},{"stockId":3000000000612,"date":"2024-11-11T16:00:00.000Z","nv":3.347,"tnv":3.547},{"stockId":3000000000612,"date":"2024-11-10T16:00:00.000Z","nv":3.374,"tnv":3.574},{"stockId":3000000000612,"date":"2024-11-07T16:00:00.000Z","nv":3.286,"tnv":3.486},{"stockId":3000000000612,"date":"2024-11-06T16:00:00.000Z","nv":3.306,"tnv":3.506},{"stockId":3000000000612,"date":"2024-11-05T16:00:00.000Z","nv":3.232,"tnv":3.432},{"stockId":3000000000612,"date":"2024-11-04T16:00:00.000Z","nv":3.222,"tnv":3.422},{"stockId":3000000000612,"date":"2024-11-03T16:00:00.000Z","nv":3.133,"tnv":3.333},{"stockId":3000000000612,"date":"2024-10-31T16:00:00.000Z","nv":3.092,"tnv":3.292},{"stockId":3000000000612,"date":"2024-10-30T16:00:00.000Z","nv":3.119,"tnv":3.319},{"stockId":3000000000612,"date":"2024-10-29T16:00:00.000Z","nv":3.087,"tnv":3.287},{"stockId":3000000000612,"date":"2024-10-28T16:00:00.000Z","nv":3.11,"tnv":3.31},{"stockId":3000000000612,"date":"2024-10-27T16:00:00.000Z","nv":3.147,"tnv":3.347},{"stockId":3000000000612,"date":"2024-10-24T16:00:00.000Z","nv":3.123,"tnv":3.323},{"stockId":3000000000612,"date":"2024-10-23T16:00:00.000Z","nv":3.029,"tnv":3.229},{"stockId":3000000000612,"date":"2024-10-22T16:00:00.000Z","nv":3.096,"tnv":3.296},{"stockId":3000000000612,"date":"2024-10-21T16:00:00.000Z","nv":3.08,"tnv":3.28},{"stockId":3000000000612,"date":"2024-10-20T16:00:00.000Z","nv":3.06,"tnv":3.26},{"stockId":3000000000612,"date":"2024-10-17T16:00:00.000Z","nv":3.028,"tnv":3.228},{"stockId":3000000000612,"date":"2024-10-16T16:00:00.000Z","nv":2.894,"tnv":3.094},{"stockId":3000000000612,"date":"2024-10-15T16:00:00.000Z","nv":2.932,"tnv":3.132},{"stockId":3000000000612,"date":"2024-10-14T16:00:00.000Z","nv":2.927,"tnv":3.127},{"stockId":3000000000612,"date":"2024-10-13T16:00:00.000Z","nv":3.004,"tnv":3.204},{"stockId":3000000000612,"date":"2024-10-10T16:00:00.000Z","nv":2.923,"tnv":3.123},{"stockId":3000000000612,"date":"2024-10-09T16:00:00.000Z","nv":3.033,"tnv":3.233},{"stockId":3000000000612,"date":"2024-10-08T16:00:00.000Z","nv":3.067,"tnv":3.267},{"stockId":3000000000612,"date":"2024-10-07T16:00:00.000Z","nv":3.377,"tnv":3.577},{"stockId":3000000000612,"date":"2024-09-29T16:00:00.000Z","nv":3.075,"tnv":3.275},{"stockId":3000000000612,"date":"2024-09-26T16:00:00.000Z","nv":2.746,"tnv":2.946},{"stockId":3000000000612,"date":"2024-09-25T16:00:00.000Z","nv":2.562,"tnv":2.762},{"stockId":3000000000612,"date":"2024-09-24T16:00:00.000Z","nv":2.447,"tnv":2.647},{"stockId":3000000000612,"date":"2024-09-23T16:00:00.000Z","nv":2.441,"tnv":2.641},{"stockId":3000000000612,"date":"2024-09-22T16:00:00.000Z","nv":2.34,"tnv":2.54},{"stockId":3000000000612,"date":"2024-09-19T16:00:00.000Z","nv":2.348,"tnv":2.548},{"stockId":3000000000612,"date":"2024-09-18T16:00:00.000Z","nv":2.365,"tnv":2.565},{"stockId":3000000000612,"date":"2024-09-17T16:00:00.000Z","nv":2.331,"tnv":2.531},{"stockId":3000000000612,"date":"2024-09-12T16:00:00.000Z","nv":2.344,"tnv":2.544},{"stockId":3000000000612,"date":"2024-09-11T16:00:00.000Z","nv":2.391,"tnv":2.591},{"stockId":3000000000612,"date":"2024-09-10T16:00:00.000Z","nv":2.416,"tnv":2.616},{"stockId":3000000000612,"date":"2024-09-09T16:00:00.000Z","nv":2.383,"tnv":2.583},{"stockId":3000000000612,"date":"2024-09-08T16:00:00.000Z","nv":2.368,"tnv":2.568},{"stockId":3000000000612,"date":"2024-09-05T16:00:00.000Z","nv":2.374,"tnv":2.574},{"stockId":3000000000612,"date":"2024-09-04T16:00:00.000Z","nv":2.422,"tnv":2.622},{"stockId":3000000000612,"date":"2024-09-03T16:00:00.000Z","nv":2.413,"tnv":2.613},{"stockId":3000000000612,"date":"2024-09-02T16:00:00.000Z","nv":2.418,"tnv":2.618},{"stockId":3000000000612,"date":"2024-09-01T16:00:00.000Z","nv":2.384,"tnv":2.584},{"stockId":3000000000612,"date":"2024-08-29T16:00:00.000Z","nv":2.453,"tnv":2.653},{"stockId":3000000000612,"date":"2024-08-28T16:00:00.000Z","nv":2.383,"tnv":2.583},{"stockId":3000000000612,"date":"2024-08-27T16:00:00.000Z","nv":2.333,"tnv":2.533},{"stockId":3000000000612,"date":"2024-08-26T16:00:00.000Z","nv":2.347,"tnv":2.547},{"stockId":3000000000612,"date":"2024-08-25T16:00:00.000Z","nv":2.386,"tnv":2.586},{"stockId":3000000000612,"date":"2024-08-22T16:00:00.000Z","nv":2.375,"tnv":2.575},{"stockId":3000000000612,"date":"2024-08-21T16:00:00.000Z","nv":2.381,"tnv":2.581},{"stockId":3000000000612,"date":"2024-08-20T16:00:00.000Z","nv":2.412,"tnv":2.612},{"stockId":3000000000612,"date":"2024-08-19T16:00:00.000Z","nv":2.425,"tnv":2.625},{"stockId":3000000000612,"date":"2024-08-18T16:00:00.000Z","nv":2.471,"tnv":2.671},{"stockId":3000000000612,"date":"2024-08-15T16:00:00.000Z","nv":2.49,"tnv":2.69},{"stockId":3000000000612,"date":"2024-08-14T16:00:00.000Z","nv":2.523,"tnv":2.723},{"stockId":3000000000612,"date":"2024-08-13T16:00:00.000Z","nv":2.513,"tnv":2.713},{"stockId":3000000000612,"date":"2024-08-12T16:00:00.000Z","nv":2.548,"tnv":2.748},{"stockId":3000000000612,"date":"2024-08-11T16:00:00.000Z","nv":2.529,"tnv":2.729},{"stockId":3000000000612,"date":"2024-08-08T16:00:00.000Z","nv":2.557,"tnv":2.757},{"stockId":3000000000612,"date":"2024-08-07T16:00:00.000Z","nv":2.58,"tnv":2.78},{"stockId":3000000000612,"date":"2024-08-06T16:00:00.000Z","nv":2.587,"tnv":2.787},{"stockId":3000000000612,"date":"2024-08-05T16:00:00.000Z","nv":2.607,"tnv":2.807},{"stockId":3000000000612,"date":"2024-08-04T16:00:00.000Z","nv":2.548,"tnv":2.748},{"stockId":3000000000612,"date":"2024-08-01T16:00:00.000Z","nv":2.589,"tnv":2.789},{"stockId":3000000000612,"date":"2024-07-31T16:00:00.000Z","nv":2.609,"tnv":2.809},{"stockId":3000000000612,"date":"2024-07-30T16:00:00.000Z","nv":2.624,"tnv":2.824},{"stockId":3000000000612,"date":"2024-07-29T16:00:00.000Z","nv":2.544,"tnv":2.744},{"stockId":3000000000612,"date":"2024-07-28T16:00:00.000Z","nv":2.553,"tnv":2.753},{"stockId":3000000000612,"date":"2024-07-25T16:00:00.000Z","nv":2.593,"tnv":2.793},{"stockId":3000000000612,"date":"2024-07-24T16:00:00.000Z","nv":2.593,"tnv":2.793},{"stockId":3000000000612,"date":"2024-07-23T16:00:00.000Z","nv":2.581,"tnv":2.781},{"stockId":3000000000612,"date":"2024-07-22T16:00:00.000Z","nv":2.62,"tnv":2.82},{"stockId":3000000000612,"date":"2024-07-21T16:00:00.000Z","nv":2.691,"tnv":2.891},{"stockId":3000000000612,"date":"2024-07-18T16:00:00.000Z","nv":2.684,"tnv":2.884},{"stockId":3000000000612,"date":"2024-07-17T16:00:00.000Z","nv":2.653,"tnv":2.853},{"stockId":3000000000612,"date":"2024-07-16T16:00:00.000Z","nv":2.638,"tnv":2.838},{"stockId":3000000000612,"date":"2024-07-15T16:00:00.000Z","nv":2.634,"tnv":2.834},{"stockId":3000000000612,"date":"2024-07-14T16:00:00.000Z","nv":2.596,"tnv":2.796},{"stockId":3000000000612,"date":"2024-07-11T16:00:00.000Z","nv":2.606,"tnv":2.806},{"stockId":3000000000612,"date":"2024-07-10T16:00:00.000Z","nv":2.585,"tnv":2.785},{"stockId":3000000000612,"date":"2024-07-09T16:00:00.000Z","nv":2.509,"tnv":2.709},{"stockId":3000000000612,"date":"2024-07-08T16:00:00.000Z","nv":2.519,"tnv":2.719},{"stockId":3000000000612,"date":"2024-07-07T16:00:00.000Z","nv":2.503,"tnv":2.703},{"stockId":3000000000612,"date":"2024-07-04T16:00:00.000Z","nv":2.558,"tnv":2.758},{"stockId":3000000000612,"date":"2024-07-03T16:00:00.000Z","nv":2.536,"tnv":2.736},{"stockId":3000000000612,"date":"2024-07-02T16:00:00.000Z","nv":2.594,"tnv":2.794},{"stockId":3000000000612,"date":"2024-07-01T16:00:00.000Z","nv":2.61,"tnv":2.81},{"stockId":3000000000612,"date":"2024-06-30T16:00:00.000Z","nv":2.651,"tnv":2.851},{"stockId":3000000000612,"date":"2024-06-27T16:00:00.000Z","nv":2.628,"tnv":2.828},{"stockId":3000000000612,"date":"2024-06-26T16:00:00.000Z","nv":2.649,"tnv":2.849},{"stockId":3000000000612,"date":"2024-06-25T16:00:00.000Z","nv":2.708,"tnv":2.908},{"stockId":3000000000612,"date":"2024-06-24T16:00:00.000Z","nv":2.671,"tnv":2.871},{"stockId":3000000000612,"date":"2024-06-23T16:00:00.000Z","nv":2.704,"tnv":2.904},{"stockId":3000000000612,"date":"2024-06-20T16:00:00.000Z","nv":2.784,"tnv":2.984},{"stockId":3000000000612,"date":"2024-06-19T16:00:00.000Z","nv":2.792,"tnv":2.992},{"stockId":3000000000612,"date":"2024-06-18T16:00:00.000Z","nv":2.835,"tnv":3.035},{"stockId":3000000000612,"date":"2024-06-17T16:00:00.000Z","nv":2.878,"tnv":3.078},{"stockId":3000000000612,"date":"2024-06-16T16:00:00.000Z","nv":2.872,"tnv":3.072},{"stockId":3000000000612,"date":"2024-06-13T16:00:00.000Z","nv":2.87,"tnv":3.07},{"stockId":3000000000612,"date":"2024-06-12T16:00:00.000Z","nv":2.865,"tnv":3.065},{"stockId":3000000000612,"date":"2024-06-11T16:00:00.000Z","nv":2.899,"tnv":3.099},{"stockId":3000000000612,"date":"2024-06-10T16:00:00.000Z","nv":2.904,"tnv":3.104},{"stockId":3000000000612,"date":"2024-06-06T16:00:00.000Z","nv":2.857,"tnv":3.057},{"stockId":3000000000612,"date":"2024-06-05T16:00:00.000Z","nv":2.87,"tnv":3.07},{"stockId":3000000000612,"date":"2024-06-04T16:00:00.000Z","nv":2.939,"tnv":3.139},{"stockId":3000000000612,"date":"2024-06-03T16:00:00.000Z","nv":2.978,"tnv":3.178},{"stockId":3000000000612,"date":"2024-06-02T16:00:00.000Z","nv":2.966,"tnv":3.166},{"stockId":3000000000612,"date":"2024-05-30T16:00:00.000Z","nv":2.971,"tnv":3.171},{"stockId":3000000000612,"date":"2024-05-29T16:00:00.000Z","nv":2.977,"tnv":3.177},{"stockId":3000000000612,"date":"2024-05-28T16:00:00.000Z","nv":2.999,"tnv":3.199},{"stockId":3000000000612,"date":"2024-05-27T16:00:00.000Z","nv":2.993,"tnv":3.193},{"stockId":3000000000612,"date":"2024-05-26T16:00:00.000Z","nv":3.027,"tnv":3.227},{"stockId":3000000000612,"date":"2024-05-23T16:00:00.000Z","nv":3.018,"tnv":3.218},{"stockId":3000000000612,"date":"2024-05-22T16:00:00.000Z","nv":3.052,"tnv":3.252},{"stockId":3000000000612,"date":"2024-05-21T16:00:00.000Z","nv":3.126,"tnv":3.326},{"stockId":3000000000612,"date":"2024-05-20T16:00:00.000Z","nv":3.103,"tnv":3.303},{"stockId":3000000000612,"date":"2024-05-19T16:00:00.000Z","nv":3.123,"tnv":3.323},{"stockId":3000000000612,"date":"2024-05-16T16:00:00.000Z","nv":3.09,"tnv":3.29},{"stockId":3000000000612,"date":"2024-05-15T16:00:00.000Z","nv":3.045,"tnv":3.245},{"stockId":3000000000612,"date":"2024-05-14T16:00:00.000Z","nv":3.037,"tnv":3.237},{"stockId":3000000000612,"date":"2024-05-13T16:00:00.000Z","nv":3.045,"tnv":3.245},{"stockId":3000000000612,"date":"2024-05-12T16:00:00.000Z","nv":3.037,"tnv":3.237},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000612,"nv":3.061,"tnv":3.261},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000612,"nv":3.088,"tnv":3.288},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000612,"nv":3.01,"tnv":3.21},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000612,"nv":3.044,"tnv":3.244},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000612,"nv":3.023,"tnv":3.223}],"influencesList":[]}