window.pageData = {"fund":{"_id":3000000000609,"stockCode":"000609","stockType":"fund","areaCode":"cn","followedNum":21,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2014-05-11T16:00:00.000Z","setUpScale":533668000,"market":"a","tickerId":609,"custody":"中国建设银行股份有限公司","name":"华商新量化灵活配置混合型证券投资基金","shortName":"华商新量化混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2014-06-04T16:00:00.000Z","fundCollectionId":4000050510000,"currency":"CNY","masterFundShortName":"华商新量化混合","pinyin":"hsxlhlhpzhhxzqtzjj","fundCollection":{"_id":4000050510000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50510000","tickerId":50510000,"name":"华商基金管理有限公司"},"managers":[{"_id":7000413156090,"name":"邓默","gender":"m","educationCode":"001001","resume":"邓默：男，中国国籍，数学博士，具有基金从业资格。2011年6月加入华商基金管理有限公司，曾任公司量化投资部总经理助理、产品创新部副总经理；2015年9月9日至2017年4月26日担任华商大盘量化精选灵活配置混合型证券投资基金的基金经理；2015年9月9日起至今担任华商新量化灵活配置混合型证券投资基金的基金经理；2015年9月9日起至今担任华商量化进取灵活配置混合型证券投资基金的基金经理；2018年2月23日起至今担任华商动态阿尔法灵活配置混合型证券投资基金的基金经理；2019年3月8日起至今担任华商红利优选灵活配置混合型证券投资基金的基金经理；2019年9月17日至2020年12月15日担任华商电子行业量化股票型发起式证券投资基金的基金经理；2019年10月30日至2020年12月15日担任华商计算机行业量化股票型发起式证券投资基金的基金经理；2020年10月28日至2024年1月23日担任华商量化优质精选混合型证券投资基金的基金经理；2022年3月8日起至今担任华商品质慧选混合型证券投资基金的基金经理；2024年11月1日起至今担任华商中证A500指数增强型证券投资基金的基金经理；2025年6月17日起至今担任华商中证500指数增强型证券投资基金的基金经理；现任公司量化投资总监、量化投资部总经理、公司投资决策委员会委员、公司公募业务权益投资决策委员会委员。","tickerId":413156090,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20364945","exchange":"fm","cnInfoCode":"db20364945","lastUpdated":"2026-01-23T15:00:39.232Z","followedNum":1,"currency":"CNY","workingDate":"2015-09-08T16:00:00.000Z","fundCompanyId":4000050510000,"fundManagerSecondLevel":"company","pinyin":"dm","appointmentDate":"2015-09-08T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000000609,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0421,"f_ins_h_s_r_c_hy":0.0058,"f_ins_h_s_r_c_1y":0.007099999999999995,"f_ind_h_s_r":0.9579000000000001,"f_ind_h_s_r_c_hy":-0.005799999999999916,"f_ind_h_s_r_c_1y":-0.007099999999999884,"f_h_a":9068,"f_h_s_a":9984,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000000609,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.08998113835570842,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.08668122270742358,"f_p_r_m3_ssc":9016,"f_p_r_m3_ssrp":0.07665002773155852,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.13773002628871872,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.2403995848469123,"f_p_r_y3_ssc":6866,"f_p_r_y3_ssrp":0.2697742170429716,"f_p_r_y5_ssc":4223,"f_p_r_y5_ssrp":0.34012316437707246,"f_p_r_y10_ssc":1345,"f_p_r_y10_ssrp":0.2418154761904762,"f_cagr_p_r_fs_ssc":9095,"f_cagr_p_r_fs_ssrp":0.1751704420497031,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.11361998558731684},"fp":{"stockId":3000000000609,"type":"fp","f_p_r_fys":0.12864562524970058,"f_p_r_m1":0.05096726190476164,"f_p_r_m3":0.08403683806600215,"f_p_r_m6":0.1091480172752266,"f_p_r_y1":0.7513949163050226,"f_p_r_y3":0.267384477344103,"f_p_r_y5":0.18947368421052557,"f_cagr_p_r_fs":0.12823352087469764,"f_p_r_d1":-0.0033994334277619442,"f_p_r_y2":0.5826330532212893,"f_p_r_y10":1.6058879544709619,"last_data_date":"2026-04-08T16:00:00.000Z"},"ff":{"stockId":3000000000609,"type":"ff","f_m_f":1200596,"f_m_f_r":0.012,"f_c_f":200099,"f_c_f_r":0.002,"f_m_a_c_f":1400695,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-03T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000000609,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":2.825,"f_nv_cr":0.012907852276801801},"f_as":{"stockId":3000000000609,"type":"f_as","f_tas":224269263.055,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016048,"name":"华商新量化灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"016048","tickerId":16048,"shortName":"华商新量化混合C","currency":"CNY","__csrcFundId":3648,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.954Z","fundCollectionId":4000050510000,"inceptionDate":"2022-07-06T16:00:00.000Z","followedNum":8,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hsxlhlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000609,"stockId":300750,"holdings":27700,"marketCap":10173102,"netValueRatio":0.0449,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000609,"stockId":2475,"holdings":170400,"marketCap":9663384,"netValueRatio":0.0427,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000609,"stockId":601899,"holdings":277400,"marketCap":9561978,"netValueRatio":0.0422,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000609,"stockId":300308,"holdings":13600,"marketCap":8296000,"netValueRatio":0.0366,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000609,"stockId":600595,"holdings":1014600,"marketCap":7964610,"netValueRatio":0.0352,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5125240847784194,"stock":{"stockCode":"600595","exchange":"sh","stockType":"company","tickerId":600595,"name":"中孚实业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000609,"stockId":2371,"holdings":16570,"marketCap":7606955,"netValueRatio":0.0336,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.014855424882836532,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000609,"stockId":2384,"holdings":87300,"marketCap":7389945,"netValueRatio":0.0326,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18391608391608383,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000609,"stockId":426,"holdings":206200,"marketCap":7340720,"netValueRatio":0.0324,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08239586500456109,"stock":{"stockCode":"000426","exchange":"sz","stockType":"company","tickerId":426,"name":"兴业银锡"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000609,"stockId":601600,"holdings":573000,"marketCap":7002060,"netValueRatio":0.0309,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5039283089872624,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000609,"stockId":2463,"holdings":94100,"marketCap":6875887,"netValueRatio":0.0304,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.005444399074453488,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}}],"bondHoldings":[{"_id":"69723a831987889646e6e3c8","date":"2025-12-30T16:00:00.000Z","fundId":3000000000609,"stockCode":"128136","stockName":"立讯转债","holdings":16500,"marketCap":2167747,"netValueRatio":0.0096,"lastUpdated":"2026-01-22T14:56:03.836Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":8.555707592693137,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"邓默","d":"基金经理，公司量化投资总监，量化投资部总经理，公司投资决策委员会委员，公司公募业务权益投资决策委员会委员","wy":14,"md":"男，中国籍，数学博士，具有基金从业资格。2011年6月加入华商基金管理有限公司，曾任公司量化投资部总经理助理、产品创新部副总经理；2015年9月9日至2017年4月26日担任华商大盘量化精选灵活配置混合型证券投资基金的基金经理；2015年9月9日起至今担任华商新量化灵活配置混合型证券投资基金的基金经理；2015年9月9日起至今担任华商量化进取灵活配置混合型证券投资基金的基金经理；2018年2月23日起至今担任华商动态阿尔法灵活配置混合型证券投资基金的基金经理；2019年3月8日起至今担任华商红利优选灵活配置混合型证券投资基金的基金经理；2019年9月17日至2020年12月15日担任华商电子行业量化股票型发起式证券投资基金的基金经理；2019年10月30日至2020年12月15日担任华商计算机行业量化股票型发起式证券投资基金的基金经理；2020年10月28日至2024年1月23日担任华商量化优质精选混合型证券投资基金的基金经理；2022年3月8日起至今担任华商品质慧选混合型证券投资基金的基金经理；2024年11月1日起至今担任华商中证A500指数增强型证券投资基金的基金经理；2025年6月17日起至今担任华商中证500指数增强型证券投资基金的基金经理；2025年8月5日起至今担任华商中证800指数增强型证券投资基金的基金经理；2025年8月19日起至今担任华商沪深300指数增强型证券投资基金的基金经理。","ad":"2015-09-08T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69cc41601dc8b83221c6f5a6","date":"2025-12-30T16:00:00.000Z","stockId":3000000000609,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":9068,"h_s_a":9880,"ins_h_s":3770390,"ins_h_s_r":0.0421,"ind_h_s":85829795,"ind_h_s_r":0.9579000000000001,"lastUpdated":"2026-03-31T21:49:20.189Z"},{"_id":"69aec219d4369c9c836d99b5","date":"2025-06-29T16:00:00.000Z","stockId":3000000000609,"h_a":10084,"h_s_a":10292,"ins_h_s":3770390,"ins_h_s_r":0.0363,"ind_h_s":100019574,"ind_h_s_r":0.9637,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T12:50:33.348Z"},{"_id":"69aec219d4369c9c836d99b4","date":"2024-12-30T16:00:00.000Z","stockId":3000000000609,"h_a":10616,"h_s_a":10157,"ins_h_s":3770390,"ins_h_s_r":0.035,"ind_h_s":104064461,"ind_h_s_r":0.965,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T12:50:33.344Z"},{"_id":"69aec219d4369c9c836d99b3","date":"2024-06-29T16:00:00.000Z","stockId":3000000000609,"h_a":11244,"h_s_a":9984,"ins_h_s":3770390,"ins_h_s_r":0.0336,"ind_h_s":108493601,"ind_h_s_r":0.9664,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T12:50:33.339Z"}],"netValueList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000609,"netValue":2.825,"totalNetValue":3.375,"netValue_forward":2.825},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000609,"netValue":2.789,"totalNetValue":3.339,"netValue_forward":2.789},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000609,"netValue":2.662,"totalNetValue":3.212,"netValue_forward":2.6620000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000609,"netValue":2.654,"totalNetValue":3.204,"netValue_forward":2.6540000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000609,"netValue":2.649,"totalNetValue":3.199,"netValue_forward":2.649},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000609,"netValue":2.688,"totalNetValue":3.238,"netValue_forward":2.6880000000000006},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000609,"netValue":2.632,"totalNetValue":3.182,"netValue_forward":2.6320000000000006},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000609,"netValue":2.684,"totalNetValue":3.234,"netValue_forward":2.684},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000609,"netValue":2.646,"totalNetValue":3.196,"netValue_forward":2.646},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000609,"netValue":2.637,"totalNetValue":3.187,"netValue_forward":2.6370000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000609,"netValue":2.677,"totalNetValue":3.227,"netValue_forward":2.6770000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000609,"netValue":2.621,"totalNetValue":3.171,"netValue_forward":2.6210000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000609,"netValue":2.583,"totalNetValue":3.133,"netValue_forward":2.5830000000000006},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000609,"netValue":2.67,"totalNetValue":3.22,"netValue_forward":2.6700000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000609,"netValue":2.65,"totalNetValue":3.2,"netValue_forward":2.65},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000609,"netValue":2.711,"totalNetValue":3.261,"netValue_forward":2.7110000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000609,"netValue":2.661,"totalNetValue":3.211,"netValue_forward":2.6610000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000609,"netValue":2.728,"totalNetValue":3.278,"netValue_forward":2.728},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000609,"netValue":2.727,"totalNetValue":3.277,"netValue_forward":2.7270000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000609,"netValue":2.748,"totalNetValue":3.298,"netValue_forward":2.748},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000609,"netValue":2.762,"totalNetValue":3.312,"netValue_forward":2.7620000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000609,"netValue":2.753,"totalNetValue":3.303,"netValue_forward":2.753000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000609,"netValue":2.688,"totalNetValue":3.238,"netValue_forward":2.6880000000000006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000609,"netValue":2.729,"totalNetValue":3.279,"netValue_forward":2.729000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000609,"netValue":2.762,"totalNetValue":3.312,"netValue_forward":2.7620000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000609,"netValue":2.724,"totalNetValue":3.274,"netValue_forward":2.724},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000609,"netValue":2.743,"totalNetValue":3.293,"netValue_forward":2.743},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000609,"netValue":2.837,"totalNetValue":3.387,"netValue_forward":2.837},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000609,"netValue":2.813,"totalNetValue":3.363,"netValue_forward":2.813},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000609,"netValue":2.827,"totalNetValue":3.377,"netValue_forward":2.827},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000609,"netValue":2.8,"totalNetValue":3.35,"netValue_forward":2.8},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000609,"netValue":2.769,"totalNetValue":3.319,"netValue_forward":2.7690000000000006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000609,"netValue":2.707,"totalNetValue":3.257,"netValue_forward":2.707},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000609,"netValue":2.75,"totalNetValue":3.3,"netValue_forward":2.7500000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000609,"netValue":2.712,"totalNetValue":3.262,"netValue_forward":2.7120000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000609,"netValue":2.725,"totalNetValue":3.275,"netValue_forward":2.7250000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000609,"netValue":2.716,"totalNetValue":3.266,"netValue_forward":2.716},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000609,"netValue":2.636,"totalNetValue":3.186,"netValue_forward":2.636},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000609,"netValue":2.635,"totalNetValue":3.185,"netValue_forward":2.6349999999999993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000609,"netValue":2.678,"totalNetValue":3.228,"netValue_forward":2.678},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000609,"netValue":2.686,"totalNetValue":3.236,"netValue_forward":2.686},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000609,"netValue":2.63,"totalNetValue":3.18,"netValue_forward":2.6299999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000609,"netValue":2.7,"totalNetValue":3.25,"netValue_forward":2.7},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000609,"netValue":2.664,"totalNetValue":3.214,"netValue_forward":2.6639999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000609,"netValue":2.711,"totalNetValue":3.261,"netValue_forward":2.7109999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000609,"netValue":2.69,"totalNetValue":3.24,"netValue_forward":2.6899999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000609,"netValue":2.656,"totalNetValue":3.206,"netValue_forward":2.6559999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000609,"netValue":2.656,"totalNetValue":3.206,"netValue_forward":2.6559999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000609,"netValue":2.672,"totalNetValue":3.222,"netValue_forward":2.6719999999999993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000609,"netValue":2.658,"totalNetValue":3.208,"netValue_forward":2.657999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000609,"netValue":2.624,"totalNetValue":3.174,"netValue_forward":2.6239999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000609,"netValue":2.66,"totalNetValue":3.21,"netValue_forward":2.6599999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000609,"netValue":2.668,"totalNetValue":3.218,"netValue_forward":2.6679999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000609,"netValue":2.641,"totalNetValue":3.191,"netValue_forward":2.640999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000609,"netValue":2.592,"totalNetValue":3.142,"netValue_forward":2.591999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000609,"netValue":2.577,"totalNetValue":3.127,"netValue_forward":2.576999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000609,"netValue":2.604,"totalNetValue":3.154,"netValue_forward":2.6039999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000609,"netValue":2.606,"totalNetValue":3.156,"netValue_forward":2.605999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000609,"netValue":2.594,"totalNetValue":3.144,"netValue_forward":2.5939999999999985},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000609,"netValue":2.626,"totalNetValue":3.176,"netValue_forward":2.625999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000609,"netValue":2.612,"totalNetValue":3.162,"netValue_forward":2.6119999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000609,"netValue":2.572,"totalNetValue":3.122,"netValue_forward":2.5719999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000609,"netValue":2.503,"totalNetValue":3.053,"netValue_forward":2.5029999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000609,"netValue":2.524,"totalNetValue":3.074,"netValue_forward":2.5239999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000609,"netValue":2.506,"totalNetValue":3.056,"netValue_forward":2.505999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000609,"netValue":2.509,"totalNetValue":3.059,"netValue_forward":2.508999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000609,"netValue":2.502,"totalNetValue":3.052,"netValue_forward":2.501999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000609,"netValue":2.501,"totalNetValue":3.051,"netValue_forward":2.5009999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000609,"netValue":2.475,"totalNetValue":3.025,"netValue_forward":2.474999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000609,"netValue":2.461,"totalNetValue":3.011,"netValue_forward":2.4609999999999994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000609,"netValue":2.408,"totalNetValue":2.958,"netValue_forward":2.407999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000609,"netValue":2.398,"totalNetValue":2.948,"netValue_forward":2.3979999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000609,"netValue":2.431,"totalNetValue":2.981,"netValue_forward":2.430999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000609,"netValue":2.374,"totalNetValue":2.924,"netValue_forward":2.3739999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000609,"netValue":2.411,"totalNetValue":2.961,"netValue_forward":2.4109999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000609,"netValue":2.434,"totalNetValue":2.984,"netValue_forward":2.4339999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000609,"netValue":2.415,"totalNetValue":2.965,"netValue_forward":2.4149999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000609,"netValue":2.442,"totalNetValue":2.992,"netValue_forward":2.4419999999999993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000609,"netValue":2.446,"totalNetValue":2.996,"netValue_forward":2.4459999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000609,"netValue":2.461,"totalNetValue":3.011,"netValue_forward":2.4609999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000609,"netValue":2.443,"totalNetValue":2.993,"netValue_forward":2.442999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000609,"netValue":2.409,"totalNetValue":2.959,"netValue_forward":2.408999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000609,"netValue":2.404,"totalNetValue":2.954,"netValue_forward":2.403999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000609,"netValue":2.413,"totalNetValue":2.963,"netValue_forward":2.412999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000609,"netValue":2.423,"totalNetValue":2.973,"netValue_forward":2.4229999999999987},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000609,"netValue":2.393,"totalNetValue":2.943,"netValue_forward":2.3929999999999985},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000609,"netValue":2.379,"totalNetValue":2.929,"netValue_forward":2.3789999999999987},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000609,"netValue":2.378,"totalNetValue":2.928,"netValue_forward":2.377999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000609,"netValue":2.364,"totalNetValue":2.914,"netValue_forward":2.3639999999999985},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000609,"netValue":2.337,"totalNetValue":2.887,"netValue_forward":2.336999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000609,"netValue":2.335,"totalNetValue":2.885,"netValue_forward":2.3349999999999986},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000609,"netValue":2.405,"totalNetValue":2.955,"netValue_forward":2.404999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000609,"netValue":2.424,"totalNetValue":2.974,"netValue_forward":2.423999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000609,"netValue":2.409,"totalNetValue":2.959,"netValue_forward":2.408999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000609,"netValue":2.438,"totalNetValue":2.988,"netValue_forward":2.437999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000609,"netValue":2.471,"totalNetValue":3.021,"netValue_forward":2.4709999999999988},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000609,"netValue":2.528,"totalNetValue":3.078,"netValue_forward":2.5279999999999982},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000609,"netValue":2.486,"totalNetValue":3.036,"netValue_forward":2.485999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000609,"netValue":2.47,"totalNetValue":3.02,"netValue_forward":2.469999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000609,"netValue":2.504,"totalNetValue":3.054,"netValue_forward":2.5039999999999982},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000609,"netValue":2.509,"totalNetValue":3.059,"netValue_forward":2.5089999999999986},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000609,"netValue":2.516,"totalNetValue":3.066,"netValue_forward":2.5159999999999987},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000609,"netValue":2.446,"totalNetValue":2.996,"netValue_forward":2.445999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000609,"netValue":2.442,"totalNetValue":2.992,"netValue_forward":2.4419999999999984},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000609,"netValue":2.468,"totalNetValue":3.018,"netValue_forward":2.4679999999999986},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000609,"netValue":2.466,"totalNetValue":3.016,"netValue_forward":2.465999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000609,"netValue":2.546,"totalNetValue":3.096,"netValue_forward":2.545999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000609,"netValue":2.589,"totalNetValue":3.139,"netValue_forward":2.5889999999999977},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000609,"netValue":2.532,"totalNetValue":3.082,"netValue_forward":2.5319999999999983},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000609,"netValue":2.552,"totalNetValue":3.102,"netValue_forward":2.5519999999999983},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000609,"netValue":2.493,"totalNetValue":3.043,"netValue_forward":2.492999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000609,"netValue":2.405,"totalNetValue":2.955,"netValue_forward":2.404999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000609,"netValue":2.402,"totalNetValue":2.952,"netValue_forward":2.4019999999999984},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000609,"netValue":2.421,"totalNetValue":2.971,"netValue_forward":2.4209999999999985},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000609,"netValue":2.348,"totalNetValue":2.898,"netValue_forward":2.347999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000609,"netValue":2.315,"totalNetValue":2.865,"netValue_forward":2.314999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000609,"netValue":2.386,"totalNetValue":2.936,"netValue_forward":2.385999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000609,"netValue":2.387,"totalNetValue":2.937,"netValue_forward":2.3869999999999982},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000609,"netValue":2.327,"totalNetValue":2.877,"netValue_forward":2.326999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000609,"netValue":2.424,"totalNetValue":2.974,"netValue_forward":2.423999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000609,"netValue":2.456,"totalNetValue":3.006,"netValue_forward":2.455999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000609,"netValue":2.547,"totalNetValue":3.097,"netValue_forward":2.5469999999999984},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000609,"netValue":2.504,"totalNetValue":3.054,"netValue_forward":2.5039999999999982},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000609,"netValue":2.465,"totalNetValue":3.015,"netValue_forward":2.464999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000609,"netValue":2.413,"totalNetValue":2.963,"netValue_forward":2.412999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000609,"netValue":2.469,"totalNetValue":3.019,"netValue_forward":2.468999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000609,"netValue":2.444,"totalNetValue":2.994,"netValue_forward":2.443999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000609,"netValue":2.407,"totalNetValue":2.957,"netValue_forward":2.4069999999999983},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000609,"netValue":2.415,"totalNetValue":2.965,"netValue_forward":2.4149999999999983},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000609,"netValue":2.372,"totalNetValue":2.922,"netValue_forward":2.3719999999999986},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000609,"netValue":2.367,"totalNetValue":2.917,"netValue_forward":2.366999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000609,"netValue":2.384,"totalNetValue":2.934,"netValue_forward":2.383999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000609,"netValue":2.362,"totalNetValue":2.912,"netValue_forward":2.3619999999999983},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000609,"netValue":2.364,"totalNetValue":2.914,"netValue_forward":2.3639999999999985},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000609,"netValue":2.375,"totalNetValue":2.925,"netValue_forward":2.3749999999999987},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000609,"netValue":2.372,"totalNetValue":2.922,"netValue_forward":2.3719999999999986},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000609,"netValue":2.27,"totalNetValue":2.82,"netValue_forward":2.2699999999999987},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000609,"netValue":2.229,"totalNetValue":2.779,"netValue_forward":2.2289999999999983},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000609,"netValue":2.25,"totalNetValue":2.8,"netValue_forward":2.249999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000609,"netValue":2.281,"totalNetValue":2.831,"netValue_forward":2.280999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000609,"netValue":2.163,"totalNetValue":2.713,"netValue_forward":2.162999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000609,"netValue":2.273,"totalNetValue":2.823,"netValue_forward":2.2729999999999984},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000609,"netValue":2.255,"totalNetValue":2.805,"netValue_forward":2.254999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000609,"netValue":2.304,"totalNetValue":2.854,"netValue_forward":2.303999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000609,"netValue":2.243,"totalNetValue":2.793,"netValue_forward":2.2429999999999986},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000609,"netValue":2.201,"totalNetValue":2.751,"netValue_forward":2.2009999999999983},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000609,"netValue":2.099,"totalNetValue":2.649,"netValue_forward":2.098999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000609,"netValue":2.109,"totalNetValue":2.659,"netValue_forward":2.1089999999999987},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000609,"netValue":2.129,"totalNetValue":2.679,"netValue_forward":2.128999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000609,"netValue":2.05,"totalNetValue":2.6,"netValue_forward":2.0499999999999985},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000609,"netValue":1.997,"totalNetValue":2.547,"netValue_forward":1.9969999999999988},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000609,"netValue":2.004,"totalNetValue":2.554,"netValue_forward":2.0039999999999987},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000609,"netValue":2,"totalNetValue":2.55,"netValue_forward":1.9999999999999991},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000609,"netValue":1.998,"totalNetValue":2.548,"netValue_forward":1.9979999999999993},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000609,"netValue":1.979,"totalNetValue":2.529,"netValue_forward":1.9789999999999994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000609,"netValue":1.962,"totalNetValue":2.512,"netValue_forward":1.961999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000609,"netValue":1.988,"totalNetValue":2.538,"netValue_forward":1.9879999999999989},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000609,"netValue":1.911,"totalNetValue":2.461,"netValue_forward":1.9109999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000609,"netValue":1.892,"totalNetValue":2.442,"netValue_forward":1.8919999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000609,"netValue":1.875,"totalNetValue":2.425,"netValue_forward":1.8749999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000609,"netValue":1.876,"totalNetValue":2.426,"netValue_forward":1.8759999999999992},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000609,"netValue":1.883,"totalNetValue":2.433,"netValue_forward":1.8829999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000609,"netValue":1.876,"totalNetValue":2.426,"netValue_forward":1.8759999999999992},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000609,"netValue":1.866,"totalNetValue":2.416,"netValue_forward":1.8659999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000609,"netValue":1.849,"totalNetValue":2.399,"netValue_forward":1.8489999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000609,"netValue":1.864,"totalNetValue":2.414,"netValue_forward":1.8639999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000609,"netValue":1.879,"totalNetValue":2.429,"netValue_forward":1.8789999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000609,"netValue":1.891,"totalNetValue":2.441,"netValue_forward":1.8909999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000609,"netValue":1.858,"totalNetValue":2.408,"netValue_forward":1.8579999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000609,"netValue":1.838,"totalNetValue":2.388,"netValue_forward":1.8379999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000609,"netValue":1.844,"totalNetValue":2.394,"netValue_forward":1.8439999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000609,"netValue":1.829,"totalNetValue":2.379,"netValue_forward":1.8289999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000609,"netValue":1.831,"totalNetValue":2.381,"netValue_forward":1.8309999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000609,"netValue":1.823,"totalNetValue":2.373,"netValue_forward":1.8229999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000609,"netValue":1.813,"totalNetValue":2.363,"netValue_forward":1.8129999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000609,"netValue":1.812,"totalNetValue":2.362,"netValue_forward":1.8119999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000609,"netValue":1.779,"totalNetValue":2.329,"netValue_forward":1.7789999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000609,"netValue":1.79,"totalNetValue":2.34,"netValue_forward":1.7899999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000609,"netValue":1.759,"totalNetValue":2.309,"netValue_forward":1.7589999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000609,"netValue":1.753,"totalNetValue":2.303,"netValue_forward":1.7529999999999994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000609,"netValue":1.752,"totalNetValue":2.302,"netValue_forward":1.7519999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000609,"netValue":1.748,"totalNetValue":2.298,"netValue_forward":1.7479999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000609,"netValue":1.76,"totalNetValue":2.31,"netValue_forward":1.7599999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000609,"netValue":1.735,"totalNetValue":2.285,"netValue_forward":1.7349999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000609,"netValue":1.75,"totalNetValue":2.3,"netValue_forward":1.7499999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000609,"netValue":1.75,"totalNetValue":2.3,"netValue_forward":1.7499999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000609,"netValue":1.735,"totalNetValue":2.285,"netValue_forward":1.7349999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000609,"netValue":1.741,"totalNetValue":2.291,"netValue_forward":1.7409999999999994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000609,"netValue":1.731,"totalNetValue":2.281,"netValue_forward":1.7309999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000609,"netValue":1.713,"totalNetValue":2.263,"netValue_forward":1.7129999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000609,"netValue":1.703,"totalNetValue":2.253,"netValue_forward":1.7029999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000609,"netValue":1.702,"totalNetValue":2.252,"netValue_forward":1.7019999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000609,"netValue":1.684,"totalNetValue":2.234,"netValue_forward":1.6839999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000609,"netValue":1.668,"totalNetValue":2.218,"netValue_forward":1.6679999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000609,"netValue":1.67,"totalNetValue":2.22,"netValue_forward":1.6699999999999995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000609,"netValue":1.674,"totalNetValue":2.224,"netValue_forward":1.6739999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000609,"netValue":1.691,"totalNetValue":2.241,"netValue_forward":1.6909999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000609,"netValue":1.682,"totalNetValue":2.232,"netValue_forward":1.6819999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000609,"netValue":1.687,"totalNetValue":2.237,"netValue_forward":1.6869999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000609,"netValue":1.685,"totalNetValue":2.235,"netValue_forward":1.6849999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000609,"netValue":1.697,"totalNetValue":2.247,"netValue_forward":1.6969999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000609,"netValue":1.686,"totalNetValue":2.236,"netValue_forward":1.6859999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000609,"netValue":1.675,"totalNetValue":2.225,"netValue_forward":1.6749999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000609,"netValue":1.68,"totalNetValue":2.23,"netValue_forward":1.6799999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000609,"netValue":1.677,"totalNetValue":2.227,"netValue_forward":1.6769999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000609,"netValue":1.674,"totalNetValue":2.224,"netValue_forward":1.6739999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000609,"netValue":1.668,"totalNetValue":2.218,"netValue_forward":1.6679999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000609,"netValue":1.658,"totalNetValue":2.208,"netValue_forward":1.6579999999999995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000609,"netValue":1.656,"totalNetValue":2.206,"netValue_forward":1.6559999999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000609,"netValue":1.664,"totalNetValue":2.214,"netValue_forward":1.6639999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000609,"netValue":1.655,"totalNetValue":2.205,"netValue_forward":1.655},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000609,"netValue":1.651,"totalNetValue":2.201,"netValue_forward":1.6509999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000609,"netValue":1.666,"totalNetValue":2.216,"netValue_forward":1.6659999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000609,"netValue":1.677,"totalNetValue":2.227,"netValue_forward":1.6769999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000609,"netValue":1.684,"totalNetValue":2.234,"netValue_forward":1.6839999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000609,"netValue":1.686,"totalNetValue":2.236,"netValue_forward":1.6859999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000609,"netValue":1.676,"totalNetValue":2.226,"netValue_forward":1.6759999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000609,"netValue":1.667,"totalNetValue":2.217,"netValue_forward":1.6669999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000609,"netValue":1.672,"totalNetValue":2.222,"netValue_forward":1.6719999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000609,"netValue":1.671,"totalNetValue":2.221,"netValue_forward":1.6709999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000609,"netValue":1.688,"totalNetValue":2.238,"netValue_forward":1.6879999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000609,"netValue":1.677,"totalNetValue":2.227,"netValue_forward":1.6769999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000609,"netValue":1.675,"totalNetValue":2.225,"netValue_forward":1.6749999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000609,"netValue":1.658,"totalNetValue":2.208,"netValue_forward":1.6579999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000609,"netValue":1.663,"totalNetValue":2.213,"netValue_forward":1.6629999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000609,"netValue":1.66,"totalNetValue":2.21,"netValue_forward":1.6599999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000609,"netValue":1.653,"totalNetValue":2.203,"netValue_forward":1.6529999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000609,"netValue":1.634,"totalNetValue":2.184,"netValue_forward":1.634},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000609,"netValue":1.641,"totalNetValue":2.191,"netValue_forward":1.6409999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000609,"netValue":1.645,"totalNetValue":2.195,"netValue_forward":1.6449999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000609,"netValue":1.651,"totalNetValue":2.201,"netValue_forward":1.6509999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000609,"netValue":1.657,"totalNetValue":2.207,"netValue_forward":1.6569999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000609,"netValue":1.658,"totalNetValue":2.208,"netValue_forward":1.6579999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000609,"netValue":1.666,"totalNetValue":2.216,"netValue_forward":1.6659999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000609,"netValue":1.664,"totalNetValue":2.214,"netValue_forward":1.6639999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000609,"netValue":1.645,"totalNetValue":2.195,"netValue_forward":1.6449999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000609,"netValue":1.647,"totalNetValue":2.197,"netValue_forward":1.6469999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000609,"netValue":1.653,"totalNetValue":2.203,"netValue_forward":1.6529999999999991},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000609,"netValue":1.654,"totalNetValue":2.204,"netValue_forward":1.6539999999999995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000609,"netValue":1.658,"totalNetValue":2.208,"netValue_forward":1.6579999999999993},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000609,"netValue":1.652,"totalNetValue":2.202,"netValue_forward":1.6519999999999992},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000609,"netValue":1.634,"totalNetValue":2.184,"netValue_forward":1.6339999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000609,"netValue":1.613,"totalNetValue":2.163,"netValue_forward":1.612999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000609,"netValue":1.594,"totalNetValue":2.144,"netValue_forward":1.5939999999999994},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000609,"netValue":1.583,"totalNetValue":2.133,"netValue_forward":1.5829999999999993},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000609,"netValue":1.695,"totalNetValue":2.245,"netValue_forward":1.6949999999999994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000609,"netValue":1.719,"totalNetValue":2.269,"netValue_forward":1.7189999999999992},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000609,"netValue":1.72,"totalNetValue":2.27,"netValue_forward":1.719999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000609,"netValue":1.721,"totalNetValue":2.271,"netValue_forward":1.7209999999999992},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000609,"netValue":1.73,"totalNetValue":2.28,"netValue_forward":1.7299999999999993},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000609,"netValue":1.732,"totalNetValue":2.282,"netValue_forward":1.731999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000609,"netValue":1.733,"totalNetValue":2.283,"netValue_forward":1.7329999999999992},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000609,"netValue":1.743,"totalNetValue":2.293,"netValue_forward":1.7429999999999992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000609,"netValue":1.748,"totalNetValue":2.298,"netValue_forward":1.7479999999999989},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000609,"netValue":1.734,"totalNetValue":2.284,"netValue_forward":1.733999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000609,"netValue":1.762,"totalNetValue":2.312,"netValue_forward":1.7619999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000609,"netValue":1.77,"totalNetValue":2.32,"netValue_forward":1.7699999999999994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000609,"netValue":1.774,"totalNetValue":2.324,"netValue_forward":1.7739999999999994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000609,"netValue":1.759,"totalNetValue":2.309,"netValue_forward":1.7589999999999992},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000609,"netValue":1.768,"totalNetValue":2.318,"netValue_forward":1.7679999999999993},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000609,"netValue":1.732,"totalNetValue":2.282,"netValue_forward":1.7319999999999993},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000609,"netValue":1.749,"totalNetValue":2.299,"netValue_forward":1.7489999999999994},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000609,"netValue":1.755,"totalNetValue":2.305,"netValue_forward":1.7549999999999994},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000609,"netValue":1.759,"totalNetValue":2.309,"netValue_forward":1.7589999999999992},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000609,"netValue":1.765,"totalNetValue":2.315,"netValue_forward":1.764999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000609,"netValue":1.772,"totalNetValue":2.322,"netValue_forward":1.7719999999999991},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000609,"netValue":1.74,"totalNetValue":2.29,"netValue_forward":1.7399999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000609,"netValue":1.728,"totalNetValue":2.278,"netValue_forward":1.7279999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000609,"netValue":1.73,"totalNetValue":2.28,"netValue_forward":1.7299999999999995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000609,"netValue":1.733,"totalNetValue":2.283,"netValue_forward":1.7329999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000609,"netValue":1.778,"totalNetValue":2.328,"netValue_forward":1.7779999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000609,"netValue":1.788,"totalNetValue":2.338,"netValue_forward":1.7879999999999994},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000609,"netValue":1.779,"totalNetValue":2.329,"netValue_forward":1.7789999999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000609,"netValue":1.8,"totalNetValue":2.35,"netValue_forward":1.7999999999999994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000609,"netValue":1.804,"totalNetValue":2.354,"netValue_forward":1.8039999999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000609,"netValue":1.759,"totalNetValue":2.309,"netValue_forward":1.7589999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000609,"netValue":1.763,"totalNetValue":2.313,"netValue_forward":1.7629999999999995},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000609,"netValue":1.734,"totalNetValue":2.284,"netValue_forward":1.7339999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000609,"netValue":1.753,"totalNetValue":2.303,"netValue_forward":1.7529999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000609,"netValue":1.748,"totalNetValue":2.298,"netValue_forward":1.7479999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000609,"netValue":1.73,"totalNetValue":2.28,"netValue_forward":1.7299999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000609,"netValue":1.747,"totalNetValue":2.297,"netValue_forward":1.7469999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000609,"netValue":1.729,"totalNetValue":2.279,"netValue_forward":1.7289999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000609,"netValue":1.73,"totalNetValue":2.28,"netValue_forward":1.7299999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000609,"netValue":1.718,"totalNetValue":2.268,"netValue_forward":1.7179999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000609,"netValue":1.689,"totalNetValue":2.239,"netValue_forward":1.6889999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000609,"netValue":1.668,"totalNetValue":2.218,"netValue_forward":1.6679999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000609,"netValue":1.665,"totalNetValue":2.215,"netValue_forward":1.6649999999999996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000609,"netValue":1.681,"totalNetValue":2.231,"netValue_forward":1.6809999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000609,"netValue":1.664,"totalNetValue":2.214,"netValue_forward":1.6639999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000609,"netValue":1.668,"totalNetValue":2.218,"netValue_forward":1.6679999999999995},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000609,"netValue":1.676,"totalNetValue":2.226,"netValue_forward":1.6759999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000609,"netValue":1.672,"totalNetValue":2.222,"netValue_forward":1.6719999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000609,"netValue":1.665,"totalNetValue":2.215,"netValue_forward":1.6649999999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000609,"netValue":1.657,"totalNetValue":2.207,"netValue_forward":1.6569999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000609,"netValue":1.657,"totalNetValue":2.207,"netValue_forward":1.6569999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000609,"netValue":1.668,"totalNetValue":2.218,"netValue_forward":1.6679999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000609,"netValue":1.622,"totalNetValue":2.172,"netValue_forward":1.6219999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000609,"netValue":1.627,"totalNetValue":2.177,"netValue_forward":1.6269999999999993},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000609,"netValue":1.642,"totalNetValue":2.192,"netValue_forward":1.6419999999999995},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000609,"netValue":1.647,"totalNetValue":2.197,"netValue_forward":1.6469999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000609,"netValue":1.654,"totalNetValue":2.204,"netValue_forward":1.6539999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000609,"netValue":1.641,"totalNetValue":2.191,"netValue_forward":1.640999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000609,"netValue":1.64,"totalNetValue":2.19,"netValue_forward":1.639999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000609,"netValue":1.66,"totalNetValue":2.21,"netValue_forward":1.659999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000609,"netValue":1.712,"totalNetValue":2.262,"netValue_forward":1.7119999999999993},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000609,"netValue":1.741,"totalNetValue":2.291,"netValue_forward":1.7409999999999994},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000609,"netValue":1.731,"totalNetValue":2.281,"netValue_forward":1.7309999999999994},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000609,"netValue":1.742,"totalNetValue":2.292,"netValue_forward":1.7419999999999995},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000609,"netValue":1.733,"totalNetValue":2.283,"netValue_forward":1.7329999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000609,"netValue":1.738,"totalNetValue":2.288,"netValue_forward":1.7379999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000609,"netValue":1.717,"totalNetValue":2.267,"netValue_forward":1.7169999999999994},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000609,"netValue":1.724,"totalNetValue":2.274,"netValue_forward":1.7239999999999993},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000609,"netValue":1.728,"totalNetValue":2.278,"netValue_forward":1.7279999999999995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000609,"netValue":1.724,"totalNetValue":2.274,"netValue_forward":1.7239999999999993},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000609,"netValue":1.722,"totalNetValue":2.272,"netValue_forward":1.7219999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000609,"netValue":1.722,"totalNetValue":2.272,"netValue_forward":1.7219999999999995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000609,"netValue":1.743,"totalNetValue":2.293,"netValue_forward":1.7429999999999994},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000609,"netValue":1.788,"totalNetValue":2.338,"netValue_forward":1.7879999999999991},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000609,"netValue":1.769,"totalNetValue":2.319,"netValue_forward":1.7689999999999992},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000609,"netValue":1.772,"totalNetValue":2.322,"netValue_forward":1.7719999999999991},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000609,"netValue":1.767,"totalNetValue":2.317,"netValue_forward":1.766999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000609,"netValue":1.779,"totalNetValue":2.329,"netValue_forward":1.778999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000609,"netValue":1.765,"totalNetValue":2.315,"netValue_forward":1.764999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000609,"netValue":1.769,"totalNetValue":2.319,"netValue_forward":1.7689999999999992},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000609,"netValue":1.788,"totalNetValue":2.338,"netValue_forward":1.7879999999999991},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000609,"netValue":1.793,"totalNetValue":2.343,"netValue_forward":1.792999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000609,"netValue":1.781,"totalNetValue":2.331,"netValue_forward":1.7809999999999993},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000609,"netValue":1.753,"totalNetValue":2.303,"netValue_forward":1.752999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000609,"netValue":1.768,"totalNetValue":2.318,"netValue_forward":1.7679999999999993},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000609,"netValue":1.737,"totalNetValue":2.287,"netValue_forward":1.7369999999999994},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000609,"netValue":1.75,"totalNetValue":2.3,"netValue_forward":1.7499999999999996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000609,"netValue":1.752,"totalNetValue":2.302,"netValue_forward":1.7519999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000609,"netValue":1.8,"totalNetValue":2.35,"netValue_forward":1.7999999999999992},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000609,"netValue":1.799,"totalNetValue":2.349,"netValue_forward":1.7989999999999993},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000609,"netValue":1.794,"totalNetValue":2.344,"netValue_forward":1.7939999999999994},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000609,"netValue":1.769,"totalNetValue":2.319,"netValue_forward":1.768999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000609,"netValue":1.789,"totalNetValue":2.339,"netValue_forward":1.7889999999999988},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000609,"netValue":1.836,"totalNetValue":2.386,"netValue_forward":1.8359999999999992},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000609,"netValue":1.879,"totalNetValue":2.429,"netValue_forward":1.8789999999999993},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000609,"netValue":1.877,"totalNetValue":2.427,"netValue_forward":1.8769999999999991},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000609,"netValue":1.901,"totalNetValue":2.451,"netValue_forward":1.9009999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000609,"netValue":1.867,"totalNetValue":2.417,"netValue_forward":1.8669999999999995},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000609,"netValue":1.873,"totalNetValue":2.423,"netValue_forward":1.8729999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000609,"netValue":1.856,"totalNetValue":2.406,"netValue_forward":1.8559999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000609,"netValue":1.877,"totalNetValue":2.427,"netValue_forward":1.8769999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000609,"netValue":1.839,"totalNetValue":2.389,"netValue_forward":1.8389999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000609,"netValue":1.813,"totalNetValue":2.363,"netValue_forward":1.8129999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000609,"netValue":1.823,"totalNetValue":2.373,"netValue_forward":1.8229999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000609,"netValue":1.831,"totalNetValue":2.381,"netValue_forward":1.8309999999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000609,"netValue":1.84,"totalNetValue":2.39,"netValue_forward":1.8399999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000609,"netValue":1.86,"totalNetValue":2.41,"netValue_forward":1.8599999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000609,"netValue":1.862,"totalNetValue":2.412,"netValue_forward":1.8619999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000609,"netValue":1.843,"totalNetValue":2.393,"netValue_forward":1.8429999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000609,"netValue":1.866,"totalNetValue":2.416,"netValue_forward":1.8659999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000609,"netValue":1.873,"totalNetValue":2.423,"netValue_forward":1.8729999999999996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000609,"netValue":1.867,"totalNetValue":2.417,"netValue_forward":1.8669999999999995},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000609,"netValue":1.857,"totalNetValue":2.407,"netValue_forward":1.8569999999999993},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000609,"netValue":1.787,"totalNetValue":2.337,"netValue_forward":1.787},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000609,"netValue":1.797,"totalNetValue":2.347,"netValue_forward":1.7969999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000609,"netValue":1.817,"totalNetValue":2.367,"netValue_forward":1.8169999999999995},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000609,"netValue":1.872,"totalNetValue":2.422,"netValue_forward":1.872},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000609,"netValue":1.833,"totalNetValue":2.383,"netValue_forward":1.8329999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000609,"netValue":1.867,"totalNetValue":2.417,"netValue_forward":1.8669999999999995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000609,"netValue":1.848,"totalNetValue":2.398,"netValue_forward":1.8479999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000609,"netValue":1.957,"totalNetValue":2.507,"netValue_forward":1.957},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000609,"netValue":1.856,"totalNetValue":2.406,"netValue_forward":1.856},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000609,"netValue":1.73,"totalNetValue":2.28,"netValue_forward":1.7299999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000609,"netValue":1.677,"totalNetValue":2.227,"netValue_forward":1.6769999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000609,"netValue":1.648,"totalNetValue":2.198,"netValue_forward":1.6480000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000609,"netValue":1.636,"totalNetValue":2.186,"netValue_forward":1.6360000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000609,"netValue":1.593,"totalNetValue":2.143,"netValue_forward":1.593},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000609,"netValue":1.594,"totalNetValue":2.144,"netValue_forward":1.594},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000609,"netValue":1.586,"totalNetValue":2.136,"netValue_forward":1.586},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000609,"netValue":1.585,"totalNetValue":2.135,"netValue_forward":1.5849999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000609,"netValue":1.579,"totalNetValue":2.129,"netValue_forward":1.5790000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000609,"netValue":1.582,"totalNetValue":2.132,"netValue_forward":1.582},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000609,"netValue":1.58,"totalNetValue":2.13,"netValue_forward":1.58},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000609,"netValue":1.575,"totalNetValue":2.125,"netValue_forward":1.575},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000609,"netValue":1.574,"totalNetValue":2.124,"netValue_forward":1.574},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000609,"netValue":1.587,"totalNetValue":2.137,"netValue_forward":1.587},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000609,"netValue":1.601,"totalNetValue":2.151,"netValue_forward":1.6009999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000609,"netValue":1.609,"totalNetValue":2.159,"netValue_forward":1.6089999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000609,"netValue":1.625,"totalNetValue":2.175,"netValue_forward":1.6249999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000609,"netValue":1.62,"totalNetValue":2.17,"netValue_forward":1.6199999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000609,"netValue":1.642,"totalNetValue":2.192,"netValue_forward":1.6419999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000609,"netValue":1.616,"totalNetValue":2.166,"netValue_forward":1.6159999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000609,"netValue":1.618,"totalNetValue":2.168,"netValue_forward":1.6179999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000609,"netValue":1.624,"totalNetValue":2.174,"netValue_forward":1.6239999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000609,"netValue":1.632,"totalNetValue":2.182,"netValue_forward":1.6319999999999992},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000609,"netValue":1.629,"totalNetValue":2.179,"netValue_forward":1.6289999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000609,"netValue":1.629,"totalNetValue":2.179,"netValue_forward":1.6289999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000609,"netValue":1.627,"totalNetValue":2.177,"netValue_forward":1.6269999999999993},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000609,"netValue":1.624,"totalNetValue":2.174,"netValue_forward":1.6239999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000609,"netValue":1.637,"totalNetValue":2.187,"netValue_forward":1.6369999999999993},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000609,"netValue":1.631,"totalNetValue":2.181,"netValue_forward":1.6309999999999996},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000609,"netValue":1.628,"totalNetValue":2.178,"netValue_forward":1.6279999999999992},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000609,"netValue":1.623,"totalNetValue":2.173,"netValue_forward":1.6229999999999996},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000609,"netValue":1.637,"totalNetValue":2.187,"netValue_forward":1.6369999999999993},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000609,"netValue":1.629,"totalNetValue":2.179,"netValue_forward":1.6289999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000609,"netValue":1.632,"totalNetValue":2.182,"netValue_forward":1.6319999999999992},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000609,"netValue":1.633,"totalNetValue":2.183,"netValue_forward":1.6329999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000609,"netValue":1.637,"totalNetValue":2.187,"netValue_forward":1.6369999999999993},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000609,"netValue":1.628,"totalNetValue":2.178,"netValue_forward":1.6279999999999992},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000609,"netValue":1.626,"totalNetValue":2.176,"netValue_forward":1.6259999999999994},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000609,"netValue":1.665,"totalNetValue":2.215,"netValue_forward":1.6649999999999991},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000609,"netValue":1.697,"totalNetValue":2.247,"netValue_forward":1.6969999999999994},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000609,"netValue":1.704,"totalNetValue":2.254,"netValue_forward":1.703999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000609,"netValue":1.668,"totalNetValue":2.218,"netValue_forward":1.6679999999999988},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000609,"netValue":1.684,"totalNetValue":2.234,"netValue_forward":1.6839999999999988},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000609,"netValue":1.687,"totalNetValue":2.237,"netValue_forward":1.6869999999999992},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000609,"netValue":1.667,"totalNetValue":2.217,"netValue_forward":1.666999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000609,"netValue":1.703,"totalNetValue":2.253,"netValue_forward":1.7029999999999992},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000609,"netValue":1.713,"totalNetValue":2.263,"netValue_forward":1.7129999999999992},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000609,"netValue":1.77,"totalNetValue":2.32,"netValue_forward":1.7699999999999991},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000609,"netValue":1.783,"totalNetValue":2.333,"netValue_forward":1.782999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000609,"netValue":1.796,"totalNetValue":2.346,"netValue_forward":1.795999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000609,"netValue":1.784,"totalNetValue":2.334,"netValue_forward":1.783999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000609,"netValue":1.825,"totalNetValue":2.375,"netValue_forward":1.8249999999999986},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000609,"netValue":1.804,"totalNetValue":2.354,"netValue_forward":1.803999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000609,"netValue":1.791,"totalNetValue":2.341,"netValue_forward":1.7909999999999988},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000609,"netValue":1.806,"totalNetValue":2.356,"netValue_forward":1.8059999999999992},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000609,"netValue":1.787,"totalNetValue":2.337,"netValue_forward":1.7869999999999988},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000609,"netValue":1.817,"totalNetValue":2.367,"netValue_forward":1.8169999999999988},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000609,"netValue":1.779,"totalNetValue":2.329,"netValue_forward":1.7789999999999986},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000609,"netValue":1.779,"totalNetValue":2.329,"netValue_forward":1.7789999999999986},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000609,"netValue":1.772,"totalNetValue":2.322,"netValue_forward":1.7719999999999987},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000609,"netValue":1.773,"totalNetValue":2.323,"netValue_forward":1.7729999999999988},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000609,"netValue":1.771,"totalNetValue":2.321,"netValue_forward":1.7709999999999988},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000609,"netValue":1.787,"totalNetValue":2.337,"netValue_forward":1.7869999999999986},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000609,"netValue":1.772,"totalNetValue":2.322,"netValue_forward":1.7719999999999987},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000609,"netValue":1.772,"totalNetValue":2.322,"netValue_forward":1.7719999999999987},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000609,"netValue":1.747,"totalNetValue":2.297,"netValue_forward":1.746999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000609,"netValue":1.763,"totalNetValue":2.313,"netValue_forward":1.7629999999999986},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000609,"netValue":1.756,"totalNetValue":2.306,"netValue_forward":1.7559999999999987},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000609,"netValue":1.774,"totalNetValue":2.324,"netValue_forward":1.7739999999999987},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000609,"netValue":1.787,"totalNetValue":2.337,"netValue_forward":1.7869999999999986},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000609,"netValue":1.792,"totalNetValue":2.342,"netValue_forward":1.7919999999999987},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000609,"netValue":1.788,"totalNetValue":2.338,"netValue_forward":1.7879999999999985},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000609,"netValue":1.784,"totalNetValue":2.334,"netValue_forward":1.7839999999999987},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000609,"netValue":1.776,"totalNetValue":2.326,"netValue_forward":1.775999999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000609,"netValue":1.772,"totalNetValue":2.322,"netValue_forward":1.7719999999999987},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000609,"netValue":1.765,"totalNetValue":2.315,"netValue_forward":1.7649999999999986},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000609,"netValue":1.777,"totalNetValue":2.327,"netValue_forward":1.7769999999999986},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000609,"netValue":1.759,"totalNetValue":2.309,"netValue_forward":1.7589999999999988},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000609,"netValue":1.78,"totalNetValue":2.33,"netValue_forward":1.7799999999999987},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000000609,"netValue":1.788,"totalNetValue":2.338,"netValue_forward":1.7879999999999985},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000000609,"netValue":1.767,"totalNetValue":2.317,"netValue_forward":1.7669999999999986},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000000609,"netValue":1.787,"totalNetValue":2.337,"netValue_forward":1.7869999999999988},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000000609,"netValue":1.77,"totalNetValue":2.32,"netValue_forward":1.7699999999999991},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000609,"netValue":1.767,"totalNetValue":2.317,"netValue_forward":1.7669999999999988},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000000609,"netValue":1.777,"totalNetValue":2.327,"netValue_forward":1.7769999999999988},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000000609,"netValue":1.802,"totalNetValue":2.352,"netValue_forward":1.8019999999999994},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000000609,"netValue":1.787,"totalNetValue":2.337,"netValue_forward":1.7869999999999993},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000000609,"netValue":1.798,"totalNetValue":2.348,"netValue_forward":1.7979999999999994},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000609,"netValue":1.77,"totalNetValue":2.32,"netValue_forward":1.7699999999999994},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000000609,"netValue":1.783,"totalNetValue":2.333,"netValue_forward":1.7829999999999993},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000000609,"netValue":1.809,"totalNetValue":2.359,"netValue_forward":1.808999999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000000609,"netValue":1.818,"totalNetValue":2.368,"netValue_forward":1.8179999999999994},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000000609,"netValue":1.84,"totalNetValue":2.39,"netValue_forward":1.839999999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000000609,"netValue":1.805,"totalNetValue":2.355,"netValue_forward":1.8049999999999988},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000000609,"netValue":1.794,"totalNetValue":2.344,"netValue_forward":1.7939999999999994},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000000609,"netValue":1.791,"totalNetValue":2.341,"netValue_forward":1.790999999999999},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000000609,"netValue":1.801,"totalNetValue":2.351,"netValue_forward":1.800999999999999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000000609,"netValue":1.805,"totalNetValue":2.355,"netValue_forward":1.8049999999999988},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000609,"netValue":1.811,"totalNetValue":2.361,"netValue_forward":1.8109999999999993},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000609,"netValue":1.813,"totalNetValue":2.363,"netValue_forward":1.812999999999999},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000609,"netValue":1.793,"totalNetValue":2.343,"netValue_forward":1.792999999999999},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000609,"netValue":1.809,"totalNetValue":2.359,"netValue_forward":1.808999999999999},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000609,"netValue":1.809,"totalNetValue":2.359,"netValue_forward":1.808999999999999},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000609,"netValue":1.799,"totalNetValue":2.349,"netValue_forward":1.7989999999999993},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000609,"netValue":1.806,"totalNetValue":2.356,"netValue_forward":1.8059999999999994},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000000609,"netValue":1.801,"totalNetValue":2.351,"netValue_forward":1.800999999999999},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000000609,"netValue":1.757,"totalNetValue":2.307,"netValue_forward":1.7569999999999992},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000000609,"netValue":1.751,"totalNetValue":2.301,"netValue_forward":1.7509999999999992},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000000609,"netValue":1.729,"totalNetValue":2.279,"netValue_forward":1.7289999999999994},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000000609,"netValue":1.757,"totalNetValue":2.307,"netValue_forward":1.7569999999999992},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000000609,"netValue":1.795,"totalNetValue":2.345,"netValue_forward":1.7949999999999993},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000000609,"netValue":1.811,"totalNetValue":2.361,"netValue_forward":1.8109999999999993},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000000609,"netValue":1.817,"totalNetValue":2.367,"netValue_forward":1.8169999999999988},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000000609,"netValue":1.788,"totalNetValue":2.338,"netValue_forward":1.7879999999999987},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000000609,"netValue":1.831,"totalNetValue":2.381,"netValue_forward":1.830999999999999},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000000609,"netValue":1.808,"totalNetValue":2.358,"netValue_forward":1.8079999999999992},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000000609,"netValue":1.793,"totalNetValue":2.343,"netValue_forward":1.792999999999999}]}