window.pageData = {"fund":{"_id":3000000000601,"stockCode":"000601","stockType":"fund","areaCode":"cn","followedNum":86,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2014-04-07T16:00:00.000Z","setUpScale":512746000,"market":"a","tickerId":601,"custody":"中国银行股份有限公司","name":"华宝创新优选混合型证券投资基金","shortName":"华宝创新优选混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2014-05-13T16:00:00.000Z","fundCollectionId":4000050220000,"currency":"CNY","masterFundShortName":"华宝创新优选混合","pinyin":"hbcxyxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"managers":[{"name":"张金涛","stockType":"fund_manager","stockCode":"db20382169","exchange":"fm","tickerId":261020150250}],"hotMetrics":{"fss":{"stockId":3000000000601,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.0001,"f_ins_h_s_r_c_1y":-0.0134,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.00010000000000010001,"f_ind_h_s_r_c_1y":0.013400000000000079,"f_h_a":145863,"f_h_s_a":2322,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000000601,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.13508713508713507,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.11959370904325033,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.08989013428032405,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.16036118413532977,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.10643921191734743,"f_p_r_y2_ssc":7705,"f_p_r_y2_ssrp":0.17354620976116303,"f_p_r_y3_ssc":6865,"f_p_r_y3_ssrp":0.3108974358974359,"f_p_r_y5_ssc":4223,"f_p_r_y5_ssrp":0.16366650876361913,"f_p_r_y10_ssc":1345,"f_p_r_y10_ssrp":0.07068452380952381,"f_cagr_p_r_fs_ssc":9074,"f_cagr_p_r_fs_ssrp":0.2098534112201036},"fp":{"stockId":3000000000601,"type":"fp","f_p_r_fys":0.11473087818696892,"f_p_r_m1":0.02775057133529235,"f_p_r_m3":0.0907830907830911,"f_p_r_m6":0.13034111310592467,"f_p_r_y1":0.7596422582448301,"f_p_r_y3":0.25368379131819907,"f_p_r_y5":0.394154118689106,"f_cagr_p_r_fs":0.11755845339389848,"f_p_r_d1":-0.007606490872211102,"f_p_r_y2":0.7344352617079888,"f_p_r_y10":2.656213704994192,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000000601,"type":"ff","f_m_f":4329717,"f_m_f_r":0.012,"f_c_f":721619,"f_c_f_r":0.002,"f_m_a_c_f":5051336,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000000601,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":3.148,"f_nv_cr":0.027415143603133352},"f_as":{"stockId":3000000000601,"type":"f_as","f_tas":712903604.056,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000601,"stockId":300308,"holdings":109700,"marketCap":66917000,"netValueRatio":0.0939,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000601,"stockId":300502,"holdings":151560,"marketCap":65304172,"netValueRatio":0.0916,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000601,"stockId":600183,"holdings":566100,"marketCap":40425201,"netValueRatio":0.0567,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32191780821917715,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000601,"stockId":601138,"holdings":575334,"marketCap":35699474,"netValueRatio":0.0501,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.059990910468111225,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000601,"stockId":600276,"holdings":574646,"marketCap":34231662,"netValueRatio":0.048,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.16743535988819047,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000601,"stockId":300750,"holdings":57860,"marketCap":21249663,"netValueRatio":0.0298,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000601,"stockId":2384,"holdings":245000,"marketCap":20739250,"netValueRatio":0.0291,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18391608391608383,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000601,"stockId":300136,"holdings":329200,"marketCap":20410400,"netValueRatio":0.0286,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":1.4031007751938,"stock":{"stockCode":"300136","exchange":"sz","stockType":"company","tickerId":300136,"name":"信维通信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000601,"stockId":603308,"holdings":483080,"marketCap":20168590,"netValueRatio":0.0283,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2838253382533824,"stock":{"stockCode":"603308","exchange":"sh","stockType":"company","tickerId":603308,"name":"应流股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000601,"stockId":688059,"holdings":251535,"marketCap":19795804,"netValueRatio":0.0278,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0368906455862974,"stock":{"stockCode":"688059","tickerId":688059,"exchange":"sh","stockType":"company","name":"华锐精密"}}],"lastFsMetrics":{"latestTurnoverRate":7.047080924732119,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000000601,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000000601,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000000601,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000000601,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000601},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000601},{"stockId":3000000000601,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000601},{"stockId":3000000000601,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000000601,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000000601,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000000601,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000000601,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000601},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000601},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000601},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000601},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000601},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000601},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000601},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000601},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000601},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000601},{"stockId":3000000000601,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000000601,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000601},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000601},{"stockId":3000000000601,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000000601,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000000601,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000000601,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000000601,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000000601,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000601},{"stockId":3000000000601,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000601},{"stockId":3000000000601,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000601},{"stockId":3000000000601,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000000601,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000601},{"stockId":3000000000601,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000601},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000601},{"stockId":3000000000601,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000601},{"stockId":3000000000601,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000000601,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000000601,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000000601,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000000601,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000601},{"stockId":3000000000601,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000601},{"stockId":3000000000601,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000000601,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000601},{"stockId":3000000000601,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000601},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000601},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000601},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000601},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000601},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000601},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000601},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000601},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000601},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000601},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000601},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000601},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000601},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000601},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000601},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000601},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000601},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000601},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000601},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000601},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000601},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000601},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000601},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000601},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000601},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000601},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000601},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000601},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000601},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000601},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000601},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000601},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000601},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000601},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000601},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000601},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000601},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000601},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000601},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000601},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000601},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000601},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000601},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000601},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000601},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000601},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000601},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000601},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000601},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000601},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000601},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000601},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000601},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000601},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000601},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000601},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000601},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000601},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000601},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000601},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000601},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000601},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000601},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000601},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000601},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000601},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000601},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000601},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000601},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000601},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000601},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000601},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000601},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000601},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000601},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000601},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000601},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000601},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000601},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000601},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000601},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000601},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000601},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000601},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000601},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000601},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000601},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000601},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000601},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000601},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000601},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000601},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000601},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000601},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000601},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000601},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000601},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000601},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000601},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000601},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000601},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000601},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000601},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000601},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000601},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000601},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000601},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000601},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000601},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000601},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000601},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000601},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000601},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000601},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000601},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000601},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000601},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000601},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000601},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000601},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000601},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000601},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000601},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000601},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000601},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000601},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000601},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000601},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000601},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000601},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000601},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000601},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000601},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000601},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000601},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000601},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000601},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000601},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000601},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000601},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000601},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000601},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000601},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000601},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000601},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000601},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000601},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000601},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000601},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000601},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000601},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000601},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000601},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000601},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000601},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000601},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000601},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000601},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000601},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000601},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000601},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000601},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000601},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000601},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000601},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000601},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000601},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000601},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000601},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000601},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000601},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000601},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000601},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000601},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000601},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000601},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000601},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000601},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000601},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000601},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000601},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000601},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000601},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000601},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000601},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000601},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000601},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000601},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000601},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000601},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000601},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000601},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000601},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000601},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000601},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000601},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000601},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000601},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000601},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000601},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000601},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000601},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000601},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000601},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000601},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000601},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000601},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000601},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000601},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000601},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000601},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000601},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000601},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000601},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000601},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000601},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000601},{"stockId":3000000000601,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000000601,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000000601,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000000601,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000000601,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000000601,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000000601,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000000601,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000000601,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000000601,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000000601,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000000601,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000000601,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000000601,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000000601,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000000601,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000000601,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000000601,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000000601,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000000601,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000000601,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000000601,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000000601,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000000601,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000000601,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000000601,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000000601,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000000601,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000000601,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000000601,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000000601,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000000601,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000601},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000601},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000601},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000601},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000601},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000601},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000601},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000000601},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000000601},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000000601},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000000601},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000000601},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000000601},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000000601},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000000601},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000000601},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000000601}],"sharesList":[{"s":252444619,"date":"2025-12-30T16:00:00.000Z","stockId":3000000000601,"source":"csrc_xbrl","s_forward":252444619},{"s":281634270,"date":"2025-09-29T16:00:00.000Z","stockId":3000000000601,"source":"csrc_xbrl","s_forward":281634270},{"s":336812425,"date":"2025-06-29T16:00:00.000Z","stockId":3000000000601,"source":"csrc_xbrl","s_forward":336812425},{"s":350949314,"date":"2025-03-30T16:00:00.000Z","stockId":3000000000601,"source":"csrc_xbrl","s_forward":350949314},{"s":366492027,"date":"2024-12-30T16:00:00.000Z","stockId":3000000000601,"source":"csrc_xbrl","s_forward":366492027},{"s":382385536,"date":"2024-09-29T16:00:00.000Z","stockId":3000000000601,"source":"csrc_xbrl","s_forward":382385536},{"s":396235037,"date":"2024-06-29T16:00:00.000Z","stockId":3000000000601,"source":"csrc_xbrl","s_forward":396235037}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000601,"assetScale":712903604.056},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000601,"assetScale":802939303.77},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000601,"assetScale":681034723.3499999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000601,"assetScale":661890406.204},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000601,"assetScale":657120204.411},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000601,"assetScale":702059844.0960001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000601,"assetScale":673599562.9}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000601,"netValue":3.148,"totalNetValue":3.488,"netValue_forward":3.148},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000601,"netValue":3.064,"totalNetValue":3.404,"netValue_forward":3.064},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000601,"netValue":3.073,"totalNetValue":3.413,"netValue_forward":3.073},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000601,"netValue":2.94,"totalNetValue":3.28,"netValue_forward":2.9399999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000601,"netValue":2.963,"totalNetValue":3.303,"netValue_forward":2.9629999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000601,"netValue":2.944,"totalNetValue":3.284,"netValue_forward":2.9439999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000601,"netValue":2.961,"totalNetValue":3.301,"netValue_forward":2.9609999999999994},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000601,"netValue":2.827,"totalNetValue":3.167,"netValue_forward":2.826999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000601,"netValue":2.906,"totalNetValue":3.246,"netValue_forward":2.9059999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000601,"netValue":2.891,"totalNetValue":3.231,"netValue_forward":2.8909999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000601,"netValue":2.874,"totalNetValue":3.214,"netValue_forward":2.8739999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000601,"netValue":2.929,"totalNetValue":3.269,"netValue_forward":2.9289999999999994},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000601,"netValue":2.885,"totalNetValue":3.225,"netValue_forward":2.8849999999999993},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000601,"netValue":2.835,"totalNetValue":3.175,"netValue_forward":2.835},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000601,"netValue":2.947,"totalNetValue":3.287,"netValue_forward":2.947},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000601,"netValue":2.915,"totalNetValue":3.255,"netValue_forward":2.915},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000601,"netValue":2.961,"totalNetValue":3.301,"netValue_forward":2.961},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000601,"netValue":2.873,"totalNetValue":3.213,"netValue_forward":2.8729999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000601,"netValue":2.954,"totalNetValue":3.294,"netValue_forward":2.954},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000601,"netValue":2.936,"totalNetValue":3.276,"netValue_forward":2.936},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000601,"netValue":2.969,"totalNetValue":3.309,"netValue_forward":2.9689999999999994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000601,"netValue":3.03,"totalNetValue":3.37,"netValue_forward":3.03},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000601,"netValue":3.063,"totalNetValue":3.403,"netValue_forward":3.063},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000601,"netValue":2.954,"totalNetValue":3.294,"netValue_forward":2.954},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000601,"netValue":3.016,"totalNetValue":3.356,"netValue_forward":3.016},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000601,"netValue":3.007,"totalNetValue":3.347,"netValue_forward":3.007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000601,"netValue":2.944,"totalNetValue":3.284,"netValue_forward":2.9439999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000601,"netValue":2.996,"totalNetValue":3.336,"netValue_forward":2.996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000601,"netValue":3.093,"totalNetValue":3.433,"netValue_forward":3.0929999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000601,"netValue":3.077,"totalNetValue":3.417,"netValue_forward":3.0769999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000601,"netValue":3.108,"totalNetValue":3.448,"netValue_forward":3.107999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000601,"netValue":3.057,"totalNetValue":3.397,"netValue_forward":3.0569999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000601,"netValue":3.023,"totalNetValue":3.363,"netValue_forward":3.0229999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000601,"netValue":2.963,"totalNetValue":3.303,"netValue_forward":2.962999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000601,"netValue":3.021,"totalNetValue":3.361,"netValue_forward":3.0209999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000601,"netValue":2.953,"totalNetValue":3.293,"netValue_forward":2.952999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000601,"netValue":2.964,"totalNetValue":3.304,"netValue_forward":2.9639999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000601,"netValue":2.956,"totalNetValue":3.296,"netValue_forward":2.955999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000601,"netValue":2.848,"totalNetValue":3.188,"netValue_forward":2.8479999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000601,"netValue":2.869,"totalNetValue":3.209,"netValue_forward":2.8689999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000601,"netValue":2.938,"totalNetValue":3.278,"netValue_forward":2.938},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000601,"netValue":2.975,"totalNetValue":3.315,"netValue_forward":2.975},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000601,"netValue":2.901,"totalNetValue":3.241,"netValue_forward":2.9009999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000601,"netValue":3,"totalNetValue":3.34,"netValue_forward":3},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000601,"netValue":2.975,"totalNetValue":3.315,"netValue_forward":2.975},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000601,"netValue":3.035,"totalNetValue":3.375,"netValue_forward":3.035},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000601,"netValue":3.011,"totalNetValue":3.351,"netValue_forward":3.0109999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000601,"netValue":2.949,"totalNetValue":3.289,"netValue_forward":2.9489999999999994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000601,"netValue":2.944,"totalNetValue":3.284,"netValue_forward":2.9439999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000601,"netValue":2.952,"totalNetValue":3.292,"netValue_forward":2.9519999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000601,"netValue":2.915,"totalNetValue":3.255,"netValue_forward":2.914999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000601,"netValue":2.868,"totalNetValue":3.208,"netValue_forward":2.8679999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000601,"netValue":2.942,"totalNetValue":3.282,"netValue_forward":2.9419999999999993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000601,"netValue":2.913,"totalNetValue":3.253,"netValue_forward":2.912999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000601,"netValue":2.899,"totalNetValue":3.239,"netValue_forward":2.898999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000601,"netValue":2.859,"totalNetValue":3.199,"netValue_forward":2.858999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000601,"netValue":2.848,"totalNetValue":3.188,"netValue_forward":2.847999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000601,"netValue":2.889,"totalNetValue":3.229,"netValue_forward":2.8889999999999985},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000601,"netValue":2.886,"totalNetValue":3.226,"netValue_forward":2.8859999999999992},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000601,"netValue":2.867,"totalNetValue":3.207,"netValue_forward":2.8669999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000601,"netValue":2.876,"totalNetValue":3.216,"netValue_forward":2.8759999999999994},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000601,"netValue":2.845,"totalNetValue":3.185,"netValue_forward":2.845},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000601,"netValue":2.876,"totalNetValue":3.216,"netValue_forward":2.876},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000601,"netValue":2.824,"totalNetValue":3.164,"netValue_forward":2.824},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000601,"netValue":2.851,"totalNetValue":3.191,"netValue_forward":2.851},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000601,"netValue":2.845,"totalNetValue":3.185,"netValue_forward":2.845},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000601,"netValue":2.849,"totalNetValue":3.189,"netValue_forward":2.849},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000601,"netValue":2.848,"totalNetValue":3.188,"netValue_forward":2.848},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000601,"netValue":2.831,"totalNetValue":3.171,"netValue_forward":2.831},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000601,"netValue":2.804,"totalNetValue":3.144,"netValue_forward":2.804},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000601,"netValue":2.778,"totalNetValue":3.118,"netValue_forward":2.778},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000601,"netValue":2.707,"totalNetValue":3.047,"netValue_forward":2.707},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000601,"netValue":2.7,"totalNetValue":3.04,"netValue_forward":2.7000000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000601,"netValue":2.765,"totalNetValue":3.105,"netValue_forward":2.7650000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000601,"netValue":2.663,"totalNetValue":3.003,"netValue_forward":2.663},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000601,"netValue":2.726,"totalNetValue":3.066,"netValue_forward":2.7260000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000601,"netValue":2.789,"totalNetValue":3.129,"netValue_forward":2.789},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000601,"netValue":2.773,"totalNetValue":3.113,"netValue_forward":2.773000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000601,"netValue":2.824,"totalNetValue":3.164,"netValue_forward":2.8240000000000007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000601,"netValue":2.819,"totalNetValue":3.159,"netValue_forward":2.8190000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000601,"netValue":2.775,"totalNetValue":3.115,"netValue_forward":2.7750000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000601,"netValue":2.707,"totalNetValue":3.047,"netValue_forward":2.7070000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000601,"netValue":2.676,"totalNetValue":3.016,"netValue_forward":2.6760000000000006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000601,"netValue":2.662,"totalNetValue":3.002,"netValue_forward":2.6620000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000601,"netValue":2.667,"totalNetValue":3.007,"netValue_forward":2.667},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000601,"netValue":2.685,"totalNetValue":3.025,"netValue_forward":2.685},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000601,"netValue":2.669,"totalNetValue":3.009,"netValue_forward":2.669},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000601,"netValue":2.638,"totalNetValue":2.978,"netValue_forward":2.638},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000601,"netValue":2.641,"totalNetValue":2.981,"netValue_forward":2.641},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000601,"netValue":2.565,"totalNetValue":2.905,"netValue_forward":2.5649999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000601,"netValue":2.533,"totalNetValue":2.873,"netValue_forward":2.5329999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000601,"netValue":2.55,"totalNetValue":2.89,"netValue_forward":2.5499999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000601,"netValue":2.668,"totalNetValue":3.008,"netValue_forward":2.6679999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000601,"netValue":2.681,"totalNetValue":3.021,"netValue_forward":2.6809999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000601,"netValue":2.682,"totalNetValue":3.022,"netValue_forward":2.6819999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000601,"netValue":2.706,"totalNetValue":3.046,"netValue_forward":2.7059999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000601,"netValue":2.701,"totalNetValue":3.041,"netValue_forward":2.701},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000601,"netValue":2.76,"totalNetValue":3.1,"netValue_forward":2.759999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000601,"netValue":2.732,"totalNetValue":3.072,"netValue_forward":2.7319999999999993},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000601,"netValue":2.728,"totalNetValue":3.068,"netValue_forward":2.7279999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000601,"netValue":2.766,"totalNetValue":3.106,"netValue_forward":2.7659999999999987},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000601,"netValue":2.8,"totalNetValue":3.14,"netValue_forward":2.7999999999999985},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000601,"netValue":2.844,"totalNetValue":3.184,"netValue_forward":2.8439999999999985},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000601,"netValue":2.783,"totalNetValue":3.123,"netValue_forward":2.782999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000601,"netValue":2.763,"totalNetValue":3.103,"netValue_forward":2.762999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000601,"netValue":2.822,"totalNetValue":3.162,"netValue_forward":2.821999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000601,"netValue":2.806,"totalNetValue":3.146,"netValue_forward":2.805999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000601,"netValue":2.886,"totalNetValue":3.226,"netValue_forward":2.885999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000601,"netValue":2.95,"totalNetValue":3.29,"netValue_forward":2.9499999999999993},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000601,"netValue":2.901,"totalNetValue":3.241,"netValue_forward":2.900999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000601,"netValue":2.899,"totalNetValue":3.239,"netValue_forward":2.898999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000601,"netValue":2.794,"totalNetValue":3.134,"netValue_forward":2.794},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000601,"netValue":2.698,"totalNetValue":3.038,"netValue_forward":2.6979999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000601,"netValue":2.734,"totalNetValue":3.074,"netValue_forward":2.733999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000601,"netValue":2.772,"totalNetValue":3.112,"netValue_forward":2.771999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000601,"netValue":2.66,"totalNetValue":3,"netValue_forward":2.6599999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000601,"netValue":2.625,"totalNetValue":2.965,"netValue_forward":2.6249999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000601,"netValue":2.701,"totalNetValue":3.041,"netValue_forward":2.700999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000601,"netValue":2.701,"totalNetValue":3.041,"netValue_forward":2.701},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000601,"netValue":2.626,"totalNetValue":2.966,"netValue_forward":2.626},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000601,"netValue":2.75,"totalNetValue":3.09,"netValue_forward":2.75},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000601,"netValue":2.785,"totalNetValue":3.125,"netValue_forward":2.785},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000601,"netValue":2.87,"totalNetValue":3.21,"netValue_forward":2.8699999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000601,"netValue":2.851,"totalNetValue":3.191,"netValue_forward":2.8509999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000601,"netValue":2.846,"totalNetValue":3.186,"netValue_forward":2.8459999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000601,"netValue":2.79,"totalNetValue":3.13,"netValue_forward":2.789999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000601,"netValue":2.879,"totalNetValue":3.219,"netValue_forward":2.878999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000601,"netValue":2.848,"totalNetValue":3.188,"netValue_forward":2.847999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000601,"netValue":2.84,"totalNetValue":3.18,"netValue_forward":2.8399999999999994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000601,"netValue":2.839,"totalNetValue":3.179,"netValue_forward":2.839},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000601,"netValue":2.764,"totalNetValue":3.104,"netValue_forward":2.7639999999999993},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000601,"netValue":2.796,"totalNetValue":3.136,"netValue_forward":2.7959999999999994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000601,"netValue":2.766,"totalNetValue":3.106,"netValue_forward":2.7659999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000601,"netValue":2.73,"totalNetValue":3.07,"netValue_forward":2.7299999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000601,"netValue":2.706,"totalNetValue":3.046,"netValue_forward":2.7059999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000601,"netValue":2.718,"totalNetValue":3.058,"netValue_forward":2.717999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000601,"netValue":2.73,"totalNetValue":3.07,"netValue_forward":2.7299999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000601,"netValue":2.594,"totalNetValue":2.934,"netValue_forward":2.5939999999999994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000601,"netValue":2.549,"totalNetValue":2.889,"netValue_forward":2.548999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000601,"netValue":2.594,"totalNetValue":2.934,"netValue_forward":2.5939999999999994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000601,"netValue":2.67,"totalNetValue":3.01,"netValue_forward":2.6699999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000601,"netValue":2.54,"totalNetValue":2.88,"netValue_forward":2.5399999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000601,"netValue":2.728,"totalNetValue":3.068,"netValue_forward":2.728},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000601,"netValue":2.679,"totalNetValue":3.019,"netValue_forward":2.6789999999999994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000601,"netValue":2.782,"totalNetValue":3.122,"netValue_forward":2.781999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000601,"netValue":2.698,"totalNetValue":3.038,"netValue_forward":2.697999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000601,"netValue":2.669,"totalNetValue":3.009,"netValue_forward":2.668999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000601,"netValue":2.539,"totalNetValue":2.879,"netValue_forward":2.538999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000601,"netValue":2.534,"totalNetValue":2.874,"netValue_forward":2.5339999999999985},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000601,"netValue":2.589,"totalNetValue":2.929,"netValue_forward":2.588999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000601,"netValue":2.506,"totalNetValue":2.846,"netValue_forward":2.505999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000601,"netValue":2.431,"totalNetValue":2.771,"netValue_forward":2.430999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000601,"netValue":2.458,"totalNetValue":2.798,"netValue_forward":2.4579999999999993},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000601,"netValue":2.473,"totalNetValue":2.813,"netValue_forward":2.472999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000601,"netValue":2.466,"totalNetValue":2.806,"netValue_forward":2.465999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000601,"netValue":2.401,"totalNetValue":2.741,"netValue_forward":2.400999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000601,"netValue":2.348,"totalNetValue":2.688,"netValue_forward":2.3479999999999994},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000601,"netValue":2.398,"totalNetValue":2.738,"netValue_forward":2.3979999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000601,"netValue":2.285,"totalNetValue":2.625,"netValue_forward":2.285},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000601,"netValue":2.267,"totalNetValue":2.607,"netValue_forward":2.2669999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000601,"netValue":2.226,"totalNetValue":2.566,"netValue_forward":2.2259999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000601,"netValue":2.238,"totalNetValue":2.578,"netValue_forward":2.238},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000601,"netValue":2.258,"totalNetValue":2.598,"netValue_forward":2.258},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000601,"netValue":2.248,"totalNetValue":2.588,"netValue_forward":2.248},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000601,"netValue":2.255,"totalNetValue":2.595,"netValue_forward":2.2549999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000601,"netValue":2.257,"totalNetValue":2.597,"netValue_forward":2.2569999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000601,"netValue":2.302,"totalNetValue":2.642,"netValue_forward":2.3019999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000601,"netValue":2.291,"totalNetValue":2.631,"netValue_forward":2.291},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000601,"netValue":2.319,"totalNetValue":2.659,"netValue_forward":2.319},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000601,"netValue":2.257,"totalNetValue":2.597,"netValue_forward":2.2569999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000601,"netValue":2.2,"totalNetValue":2.54,"netValue_forward":2.1999999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000601,"netValue":2.212,"totalNetValue":2.552,"netValue_forward":2.2119999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000601,"netValue":2.213,"totalNetValue":2.553,"netValue_forward":2.213},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000601,"netValue":2.219,"totalNetValue":2.559,"netValue_forward":2.219},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000601,"netValue":2.213,"totalNetValue":2.553,"netValue_forward":2.213},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000601,"netValue":2.214,"totalNetValue":2.554,"netValue_forward":2.2139999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000601,"netValue":2.216,"totalNetValue":2.556,"netValue_forward":2.2159999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000601,"netValue":2.147,"totalNetValue":2.487,"netValue_forward":2.147},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000601,"netValue":2.141,"totalNetValue":2.481,"netValue_forward":2.1409999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000601,"netValue":2.07,"totalNetValue":2.41,"netValue_forward":2.0699999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000601,"netValue":2.056,"totalNetValue":2.396,"netValue_forward":2.0559999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000601,"netValue":2.055,"totalNetValue":2.395,"netValue_forward":2.0549999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000601,"netValue":2.059,"totalNetValue":2.399,"netValue_forward":2.0589999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000601,"netValue":2.055,"totalNetValue":2.395,"netValue_forward":2.0549999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000601,"netValue":2.019,"totalNetValue":2.359,"netValue_forward":2.0189999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000601,"netValue":2.042,"totalNetValue":2.382,"netValue_forward":2.0419999999999994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000601,"netValue":2.044,"totalNetValue":2.384,"netValue_forward":2.0439999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000601,"netValue":2.014,"totalNetValue":2.354,"netValue_forward":2.0139999999999993},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000601,"netValue":2.052,"totalNetValue":2.392,"netValue_forward":2.0519999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000601,"netValue":2.022,"totalNetValue":2.362,"netValue_forward":2.0219999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000601,"netValue":1.99,"totalNetValue":2.33,"netValue_forward":1.9899999999999993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000601,"netValue":1.98,"totalNetValue":2.32,"netValue_forward":1.9799999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000601,"netValue":2.003,"totalNetValue":2.343,"netValue_forward":2.0029999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000601,"netValue":1.974,"totalNetValue":2.314,"netValue_forward":1.9739999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000601,"netValue":1.949,"totalNetValue":2.289,"netValue_forward":1.9489999999999994},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000601,"netValue":1.94,"totalNetValue":2.28,"netValue_forward":1.9399999999999993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000601,"netValue":1.961,"totalNetValue":2.301,"netValue_forward":1.9609999999999994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000601,"netValue":1.984,"totalNetValue":2.324,"netValue_forward":1.9839999999999995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000601,"netValue":1.959,"totalNetValue":2.299,"netValue_forward":1.9589999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000601,"netValue":1.995,"totalNetValue":2.335,"netValue_forward":1.9949999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000601,"netValue":1.986,"totalNetValue":2.326,"netValue_forward":1.9859999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000601,"netValue":2.021,"totalNetValue":2.361,"netValue_forward":2.0209999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000601,"netValue":1.977,"totalNetValue":2.317,"netValue_forward":1.9769999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000601,"netValue":1.983,"totalNetValue":2.323,"netValue_forward":1.9829999999999994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000601,"netValue":1.975,"totalNetValue":2.315,"netValue_forward":1.9749999999999994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000601,"netValue":1.945,"totalNetValue":2.285,"netValue_forward":1.9449999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000601,"netValue":1.952,"totalNetValue":2.292,"netValue_forward":1.9519999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000601,"netValue":1.949,"totalNetValue":2.289,"netValue_forward":1.9489999999999994},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000601,"netValue":1.913,"totalNetValue":2.253,"netValue_forward":1.9129999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000601,"netValue":1.888,"totalNetValue":2.228,"netValue_forward":1.8879999999999992},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000601,"netValue":1.894,"totalNetValue":2.234,"netValue_forward":1.8939999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000601,"netValue":1.867,"totalNetValue":2.207,"netValue_forward":1.8669999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000601,"netValue":1.864,"totalNetValue":2.204,"netValue_forward":1.8639999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000601,"netValue":1.862,"totalNetValue":2.202,"netValue_forward":1.8619999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000601,"netValue":1.873,"totalNetValue":2.213,"netValue_forward":1.8729999999999993},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000601,"netValue":1.902,"totalNetValue":2.242,"netValue_forward":1.9019999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000601,"netValue":1.904,"totalNetValue":2.244,"netValue_forward":1.9039999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000601,"netValue":1.904,"totalNetValue":2.244,"netValue_forward":1.9039999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000601,"netValue":1.889,"totalNetValue":2.229,"netValue_forward":1.8889999999999993},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000601,"netValue":1.894,"totalNetValue":2.234,"netValue_forward":1.8939999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000601,"netValue":1.882,"totalNetValue":2.222,"netValue_forward":1.8819999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000601,"netValue":1.892,"totalNetValue":2.232,"netValue_forward":1.8919999999999992},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000601,"netValue":1.903,"totalNetValue":2.243,"netValue_forward":1.9029999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000601,"netValue":1.895,"totalNetValue":2.235,"netValue_forward":1.8949999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000601,"netValue":1.897,"totalNetValue":2.237,"netValue_forward":1.8969999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000601,"netValue":1.903,"totalNetValue":2.243,"netValue_forward":1.9029999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000601,"netValue":1.91,"totalNetValue":2.25,"netValue_forward":1.9099999999999995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000601,"netValue":1.929,"totalNetValue":2.269,"netValue_forward":1.9289999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000601,"netValue":1.916,"totalNetValue":2.256,"netValue_forward":1.9159999999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000601,"netValue":1.882,"totalNetValue":2.222,"netValue_forward":1.8819999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000601,"netValue":1.873,"totalNetValue":2.213,"netValue_forward":1.8729999999999993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000601,"netValue":1.875,"totalNetValue":2.215,"netValue_forward":1.8749999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000601,"netValue":1.883,"totalNetValue":2.223,"netValue_forward":1.8829999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000601,"netValue":1.869,"totalNetValue":2.209,"netValue_forward":1.8689999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000601,"netValue":1.862,"totalNetValue":2.202,"netValue_forward":1.8619999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000601,"netValue":1.866,"totalNetValue":2.206,"netValue_forward":1.8659999999999994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000601,"netValue":1.806,"totalNetValue":2.146,"netValue_forward":1.8059999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000601,"netValue":1.823,"totalNetValue":2.163,"netValue_forward":1.8229999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000601,"netValue":1.827,"totalNetValue":2.167,"netValue_forward":1.8269999999999993},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000601,"netValue":1.847,"totalNetValue":2.187,"netValue_forward":1.8469999999999993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000601,"netValue":1.846,"totalNetValue":2.186,"netValue_forward":1.8459999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000601,"netValue":1.825,"totalNetValue":2.165,"netValue_forward":1.8249999999999993},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000601,"netValue":1.789,"totalNetValue":2.129,"netValue_forward":1.7889999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000601,"netValue":1.739,"totalNetValue":2.079,"netValue_forward":1.7389999999999994},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000601,"netValue":1.72,"totalNetValue":2.06,"netValue_forward":1.7199999999999993},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000601,"netValue":1.722,"totalNetValue":2.062,"netValue_forward":1.7219999999999993},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000601,"netValue":1.877,"totalNetValue":2.217,"netValue_forward":1.876999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000601,"netValue":1.914,"totalNetValue":2.254,"netValue_forward":1.913999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000601,"netValue":1.907,"totalNetValue":2.247,"netValue_forward":1.9069999999999991},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000601,"netValue":1.886,"totalNetValue":2.226,"netValue_forward":1.885999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000601,"netValue":1.89,"totalNetValue":2.23,"netValue_forward":1.889999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000601,"netValue":1.888,"totalNetValue":2.228,"netValue_forward":1.887999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000601,"netValue":1.869,"totalNetValue":2.209,"netValue_forward":1.8689999999999989},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000601,"netValue":1.859,"totalNetValue":2.199,"netValue_forward":1.8589999999999989},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000601,"netValue":1.88,"totalNetValue":2.22,"netValue_forward":1.879999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000601,"netValue":1.888,"totalNetValue":2.228,"netValue_forward":1.887999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000601,"netValue":1.94,"totalNetValue":2.28,"netValue_forward":1.939999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000601,"netValue":1.956,"totalNetValue":2.296,"netValue_forward":1.955999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000601,"netValue":1.962,"totalNetValue":2.302,"netValue_forward":1.961999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000601,"netValue":1.961,"totalNetValue":2.301,"netValue_forward":1.960999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000601,"netValue":1.951,"totalNetValue":2.291,"netValue_forward":1.9509999999999994},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000601,"netValue":1.92,"totalNetValue":2.26,"netValue_forward":1.919999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000601,"netValue":1.972,"totalNetValue":2.312,"netValue_forward":1.9719999999999993},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000601,"netValue":1.952,"totalNetValue":2.292,"netValue_forward":1.951999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000601,"netValue":1.957,"totalNetValue":2.297,"netValue_forward":1.9569999999999992},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000601,"netValue":1.972,"totalNetValue":2.312,"netValue_forward":1.9719999999999993},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000601,"netValue":1.979,"totalNetValue":2.319,"netValue_forward":1.9789999999999992},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000601,"netValue":1.946,"totalNetValue":2.286,"netValue_forward":1.945999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000601,"netValue":1.917,"totalNetValue":2.257,"netValue_forward":1.9169999999999994},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000601,"netValue":1.902,"totalNetValue":2.242,"netValue_forward":1.901999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000601,"netValue":1.906,"totalNetValue":2.246,"netValue_forward":1.905999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000601,"netValue":1.993,"totalNetValue":2.333,"netValue_forward":1.9929999999999994},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000601,"netValue":2.007,"totalNetValue":2.347,"netValue_forward":2.0069999999999992},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000601,"netValue":1.998,"totalNetValue":2.338,"netValue_forward":1.997999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000601,"netValue":2,"totalNetValue":2.34,"netValue_forward":1.9999999999999993},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000601,"netValue":2.014,"totalNetValue":2.354,"netValue_forward":2.013999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000601,"netValue":1.946,"totalNetValue":2.286,"netValue_forward":1.945999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000601,"netValue":1.923,"totalNetValue":2.263,"netValue_forward":1.9229999999999992},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000601,"netValue":1.861,"totalNetValue":2.201,"netValue_forward":1.860999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000601,"netValue":1.891,"totalNetValue":2.231,"netValue_forward":1.8909999999999991},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000601,"netValue":1.863,"totalNetValue":2.203,"netValue_forward":1.862999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000601,"netValue":1.857,"totalNetValue":2.197,"netValue_forward":1.856999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000601,"netValue":1.896,"totalNetValue":2.236,"netValue_forward":1.895999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000601,"netValue":1.864,"totalNetValue":2.204,"netValue_forward":1.8639999999999992},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000601,"netValue":1.865,"totalNetValue":2.205,"netValue_forward":1.864999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000601,"netValue":1.871,"totalNetValue":2.211,"netValue_forward":1.870999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000601,"netValue":1.848,"totalNetValue":2.188,"netValue_forward":1.847999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000601,"netValue":1.795,"totalNetValue":2.135,"netValue_forward":1.794999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000601,"netValue":1.821,"totalNetValue":2.161,"netValue_forward":1.820999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000601,"netValue":1.869,"totalNetValue":2.209,"netValue_forward":1.8689999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000601,"netValue":1.835,"totalNetValue":2.175,"netValue_forward":1.8349999999999993},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000601,"netValue":1.864,"totalNetValue":2.204,"netValue_forward":1.8639999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000601,"netValue":1.863,"totalNetValue":2.203,"netValue_forward":1.8629999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000601,"netValue":1.822,"totalNetValue":2.162,"netValue_forward":1.8219999999999992},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000601,"netValue":1.796,"totalNetValue":2.136,"netValue_forward":1.7959999999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000601,"netValue":1.775,"totalNetValue":2.115,"netValue_forward":1.7749999999999992},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000601,"netValue":1.779,"totalNetValue":2.119,"netValue_forward":1.7789999999999992},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000601,"netValue":1.794,"totalNetValue":2.134,"netValue_forward":1.793999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000601,"netValue":1.722,"totalNetValue":2.062,"netValue_forward":1.7219999999999993},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000601,"netValue":1.74,"totalNetValue":2.08,"netValue_forward":1.7399999999999995},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000601,"netValue":1.766,"totalNetValue":2.106,"netValue_forward":1.7659999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000601,"netValue":1.755,"totalNetValue":2.095,"netValue_forward":1.7549999999999994},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000601,"netValue":1.751,"totalNetValue":2.091,"netValue_forward":1.7509999999999992},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000601,"netValue":1.726,"totalNetValue":2.066,"netValue_forward":1.7259999999999993},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000601,"netValue":1.729,"totalNetValue":2.069,"netValue_forward":1.7289999999999994},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000601,"netValue":1.758,"totalNetValue":2.098,"netValue_forward":1.7579999999999991},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000601,"netValue":1.793,"totalNetValue":2.133,"netValue_forward":1.7929999999999993},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000601,"netValue":1.828,"totalNetValue":2.168,"netValue_forward":1.8279999999999994},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000601,"netValue":1.834,"totalNetValue":2.174,"netValue_forward":1.8339999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000601,"netValue":1.843,"totalNetValue":2.183,"netValue_forward":1.8429999999999993},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000601,"netValue":1.821,"totalNetValue":2.161,"netValue_forward":1.820999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000601,"netValue":1.829,"totalNetValue":2.169,"netValue_forward":1.8289999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000601,"netValue":1.811,"totalNetValue":2.151,"netValue_forward":1.8109999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000601,"netValue":1.847,"totalNetValue":2.187,"netValue_forward":1.8469999999999993},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000601,"netValue":1.835,"totalNetValue":2.175,"netValue_forward":1.8349999999999993},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000601,"netValue":1.833,"totalNetValue":2.173,"netValue_forward":1.8329999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000601,"netValue":1.835,"totalNetValue":2.175,"netValue_forward":1.8349999999999993},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000601,"netValue":1.842,"totalNetValue":2.182,"netValue_forward":1.8419999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000601,"netValue":1.862,"totalNetValue":2.202,"netValue_forward":1.8619999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000601,"netValue":1.885,"totalNetValue":2.225,"netValue_forward":1.8849999999999993},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000601,"netValue":1.874,"totalNetValue":2.214,"netValue_forward":1.8739999999999994},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000601,"netValue":1.874,"totalNetValue":2.214,"netValue_forward":1.8739999999999994},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000601,"netValue":1.875,"totalNetValue":2.215,"netValue_forward":1.8749999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000601,"netValue":1.885,"totalNetValue":2.225,"netValue_forward":1.8849999999999993},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000601,"netValue":1.878,"totalNetValue":2.218,"netValue_forward":1.8779999999999994},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000601,"netValue":1.871,"totalNetValue":2.211,"netValue_forward":1.8709999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000601,"netValue":1.901,"totalNetValue":2.241,"netValue_forward":1.9009999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000601,"netValue":1.916,"totalNetValue":2.256,"netValue_forward":1.9159999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000601,"netValue":1.889,"totalNetValue":2.229,"netValue_forward":1.8889999999999993},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000601,"netValue":1.849,"totalNetValue":2.189,"netValue_forward":1.8489999999999993},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000601,"netValue":1.867,"totalNetValue":2.207,"netValue_forward":1.8669999999999995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000601,"netValue":1.806,"totalNetValue":2.146,"netValue_forward":1.8059999999999996},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000601,"netValue":1.814,"totalNetValue":2.154,"netValue_forward":1.8139999999999994},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000601,"netValue":1.813,"totalNetValue":2.153,"netValue_forward":1.812999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000601,"netValue":1.865,"totalNetValue":2.205,"netValue_forward":1.8649999999999993},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000601,"netValue":1.865,"totalNetValue":2.205,"netValue_forward":1.8649999999999993},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000601,"netValue":1.833,"totalNetValue":2.173,"netValue_forward":1.8329999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000601,"netValue":1.799,"totalNetValue":2.139,"netValue_forward":1.7989999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000601,"netValue":1.838,"totalNetValue":2.178,"netValue_forward":1.8379999999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000601,"netValue":1.88,"totalNetValue":2.22,"netValue_forward":1.8799999999999992},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000601,"netValue":1.931,"totalNetValue":2.271,"netValue_forward":1.9309999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000601,"netValue":1.921,"totalNetValue":2.261,"netValue_forward":1.9209999999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000601,"netValue":1.935,"totalNetValue":2.275,"netValue_forward":1.9349999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000601,"netValue":1.894,"totalNetValue":2.234,"netValue_forward":1.8939999999999995},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000601,"netValue":1.907,"totalNetValue":2.247,"netValue_forward":1.9069999999999994},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000601,"netValue":1.894,"totalNetValue":2.234,"netValue_forward":1.8939999999999995},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000601,"netValue":1.905,"totalNetValue":2.245,"netValue_forward":1.9049999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000601,"netValue":1.857,"totalNetValue":2.197,"netValue_forward":1.8569999999999993},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000601,"netValue":1.829,"totalNetValue":2.169,"netValue_forward":1.829},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000601,"netValue":1.837,"totalNetValue":2.177,"netValue_forward":1.837},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000601,"netValue":1.831,"totalNetValue":2.171,"netValue_forward":1.8309999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000601,"netValue":1.837,"totalNetValue":2.177,"netValue_forward":1.837},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000601,"netValue":1.861,"totalNetValue":2.201,"netValue_forward":1.861},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000601,"netValue":1.861,"totalNetValue":2.201,"netValue_forward":1.861},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000601,"netValue":1.846,"totalNetValue":2.186,"netValue_forward":1.846},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000601,"netValue":1.869,"totalNetValue":2.209,"netValue_forward":1.869},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000601,"netValue":1.881,"totalNetValue":2.221,"netValue_forward":1.8809999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000601,"netValue":1.87,"totalNetValue":2.21,"netValue_forward":1.87},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000601,"netValue":1.87,"totalNetValue":2.21,"netValue_forward":1.87},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000601,"netValue":1.792,"totalNetValue":2.132,"netValue_forward":1.792},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000601,"netValue":1.788,"totalNetValue":2.128,"netValue_forward":1.7879999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000601,"netValue":1.811,"totalNetValue":2.151,"netValue_forward":1.811},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000601,"netValue":1.855,"totalNetValue":2.195,"netValue_forward":1.8549999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000601,"netValue":1.808,"totalNetValue":2.148,"netValue_forward":1.8079999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000601,"netValue":1.871,"totalNetValue":2.211,"netValue_forward":1.871},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000601,"netValue":1.873,"totalNetValue":2.213,"netValue_forward":1.8729999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000601,"netValue":1.992,"totalNetValue":2.332,"netValue_forward":1.992},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000601,"netValue":1.836,"totalNetValue":2.176,"netValue_forward":1.8359999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000601,"netValue":1.673,"totalNetValue":2.013,"netValue_forward":1.673},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000601,"netValue":1.605,"totalNetValue":1.945,"netValue_forward":1.6049999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000601,"netValue":1.556,"totalNetValue":1.896,"netValue_forward":1.5559999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000601,"netValue":1.549,"totalNetValue":1.889,"netValue_forward":1.5489999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000601,"netValue":1.507,"totalNetValue":1.847,"netValue_forward":1.5069999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000601,"netValue":1.523,"totalNetValue":1.863,"netValue_forward":1.5229999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000601,"netValue":1.543,"totalNetValue":1.883,"netValue_forward":1.5429999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000601,"netValue":1.556,"totalNetValue":1.896,"netValue_forward":1.5559999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000601,"netValue":1.548,"totalNetValue":1.888,"netValue_forward":1.5479999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000601,"netValue":1.547,"totalNetValue":1.887,"netValue_forward":1.5469999999999995},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000601,"netValue":1.559,"totalNetValue":1.899,"netValue_forward":1.5589999999999995},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000601,"netValue":1.538,"totalNetValue":1.878,"netValue_forward":1.5379999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000601,"netValue":1.536,"totalNetValue":1.876,"netValue_forward":1.5359999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000601,"netValue":1.542,"totalNetValue":1.882,"netValue_forward":1.5419999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000601,"netValue":1.569,"totalNetValue":1.909,"netValue_forward":1.5689999999999995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000601,"netValue":1.562,"totalNetValue":1.902,"netValue_forward":1.5619999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000601,"netValue":1.568,"totalNetValue":1.908,"netValue_forward":1.568},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000601,"netValue":1.552,"totalNetValue":1.892,"netValue_forward":1.5519999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000601,"netValue":1.572,"totalNetValue":1.912,"netValue_forward":1.5719999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000601,"netValue":1.553,"totalNetValue":1.893,"netValue_forward":1.5529999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000601,"netValue":1.55,"totalNetValue":1.89,"netValue_forward":1.5499999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000601,"netValue":1.553,"totalNetValue":1.893,"netValue_forward":1.5529999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000601,"netValue":1.56,"totalNetValue":1.9,"netValue_forward":1.5599999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000601,"netValue":1.569,"totalNetValue":1.909,"netValue_forward":1.5689999999999995},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000601,"netValue":1.579,"totalNetValue":1.919,"netValue_forward":1.5789999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000601,"netValue":1.578,"totalNetValue":1.918,"netValue_forward":1.5779999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000601,"netValue":1.573,"totalNetValue":1.913,"netValue_forward":1.5729999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000601,"netValue":1.586,"totalNetValue":1.926,"netValue_forward":1.5859999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000601,"netValue":1.593,"totalNetValue":1.933,"netValue_forward":1.5929999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000601,"netValue":1.579,"totalNetValue":1.919,"netValue_forward":1.5789999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000601,"netValue":1.572,"totalNetValue":1.912,"netValue_forward":1.5719999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000601,"netValue":1.584,"totalNetValue":1.924,"netValue_forward":1.5839999999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000601,"netValue":1.581,"totalNetValue":1.921,"netValue_forward":1.5809999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000601,"netValue":1.573,"totalNetValue":1.913,"netValue_forward":1.5729999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000601,"netValue":1.577,"totalNetValue":1.917,"netValue_forward":1.5769999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000601,"netValue":1.579,"totalNetValue":1.919,"netValue_forward":1.5789999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000601,"netValue":1.584,"totalNetValue":1.924,"netValue_forward":1.5839999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000601,"netValue":1.563,"totalNetValue":1.903,"netValue_forward":1.5629999999999995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000601,"netValue":1.59,"totalNetValue":1.93,"netValue_forward":1.5899999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000601,"netValue":1.606,"totalNetValue":1.946,"netValue_forward":1.6059999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000601,"netValue":1.612,"totalNetValue":1.952,"netValue_forward":1.6119999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000601,"netValue":1.562,"totalNetValue":1.902,"netValue_forward":1.5619999999999996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000601,"netValue":1.581,"totalNetValue":1.921,"netValue_forward":1.5809999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000601,"netValue":1.589,"totalNetValue":1.929,"netValue_forward":1.5889999999999995},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000601,"netValue":1.585,"totalNetValue":1.925,"netValue_forward":1.5849999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000601,"netValue":1.598,"totalNetValue":1.938,"netValue_forward":1.5979999999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000601,"netValue":1.625,"totalNetValue":1.965,"netValue_forward":1.6249999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000601,"netValue":1.673,"totalNetValue":2.013,"netValue_forward":1.673},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000601,"netValue":1.671,"totalNetValue":2.011,"netValue_forward":1.6709999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000601,"netValue":1.682,"totalNetValue":2.022,"netValue_forward":1.6819999999999995},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000601,"netValue":1.683,"totalNetValue":2.023,"netValue_forward":1.6829999999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000601,"netValue":1.711,"totalNetValue":2.051,"netValue_forward":1.7109999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000601,"netValue":1.699,"totalNetValue":2.039,"netValue_forward":1.6989999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000601,"netValue":1.714,"totalNetValue":2.054,"netValue_forward":1.7139999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000601,"netValue":1.713,"totalNetValue":2.053,"netValue_forward":1.7129999999999996},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000601,"netValue":1.692,"totalNetValue":2.032,"netValue_forward":1.6919999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000601,"netValue":1.683,"totalNetValue":2.023,"netValue_forward":1.6829999999999996},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000601,"netValue":1.654,"totalNetValue":1.994,"netValue_forward":1.6539999999999995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000601,"netValue":1.684,"totalNetValue":2.024,"netValue_forward":1.6839999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000601,"netValue":1.658,"totalNetValue":1.998,"netValue_forward":1.6579999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000601,"netValue":1.669,"totalNetValue":2.009,"netValue_forward":1.6689999999999996},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000601,"netValue":1.685,"totalNetValue":2.025,"netValue_forward":1.6849999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000601,"netValue":1.707,"totalNetValue":2.047,"netValue_forward":1.7069999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000601,"netValue":1.7,"totalNetValue":2.04,"netValue_forward":1.6999999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000601,"netValue":1.7,"totalNetValue":2.04,"netValue_forward":1.6999999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000601,"netValue":1.698,"totalNetValue":2.038,"netValue_forward":1.6979999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000601,"netValue":1.725,"totalNetValue":2.065,"netValue_forward":1.7249999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000601,"netValue":1.696,"totalNetValue":2.036,"netValue_forward":1.6959999999999995},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000601,"netValue":1.723,"totalNetValue":2.063,"netValue_forward":1.7229999999999996},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000601,"netValue":1.761,"totalNetValue":2.101,"netValue_forward":1.7609999999999995},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000601,"netValue":1.755,"totalNetValue":2.095,"netValue_forward":1.7549999999999997},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000601,"netValue":1.77,"totalNetValue":2.11,"netValue_forward":1.77},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000601,"netValue":1.792,"totalNetValue":2.132,"netValue_forward":1.792},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000601,"netValue":1.791,"totalNetValue":2.131,"netValue_forward":1.7909999999999997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000601,"netValue":1.785,"totalNetValue":2.125,"netValue_forward":1.785},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000601,"netValue":1.791,"totalNetValue":2.131,"netValue_forward":1.7909999999999997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000601,"netValue":1.775,"totalNetValue":2.115,"netValue_forward":1.7749999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000601,"netValue":1.775,"totalNetValue":2.115,"netValue_forward":1.7749999999999997},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000601,"netValue":1.757,"totalNetValue":2.097,"netValue_forward":1.757},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000000601,"netValue":1.778,"totalNetValue":2.118,"netValue_forward":1.7780000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000000601,"netValue":1.791,"totalNetValue":2.131,"netValue_forward":1.791},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000000601,"netValue":1.808,"totalNetValue":2.148,"netValue_forward":1.8080000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000000601,"netValue":1.788,"totalNetValue":2.128,"netValue_forward":1.788},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000601,"netValue":1.777,"totalNetValue":2.117,"netValue_forward":1.7770000000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000000601,"netValue":1.767,"totalNetValue":2.107,"netValue_forward":1.767},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000000601,"netValue":1.776,"totalNetValue":2.116,"netValue_forward":1.776},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000000601,"netValue":1.783,"totalNetValue":2.123,"netValue_forward":1.783},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000000601,"netValue":1.797,"totalNetValue":2.137,"netValue_forward":1.7970000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000601,"netValue":1.779,"totalNetValue":2.119,"netValue_forward":1.779},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000000601,"netValue":1.801,"totalNetValue":2.141,"netValue_forward":1.801},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000000601,"netValue":1.819,"totalNetValue":2.159,"netValue_forward":1.8190000000000002},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000000601,"netValue":1.838,"totalNetValue":2.178,"netValue_forward":1.8380000000000003},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000000601,"netValue":1.844,"totalNetValue":2.184,"netValue_forward":1.844},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000000601,"netValue":1.843,"totalNetValue":2.183,"netValue_forward":1.843},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000000601,"netValue":1.842,"totalNetValue":2.182,"netValue_forward":1.8420000000000005},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000000601,"netValue":1.856,"totalNetValue":2.196,"netValue_forward":1.8560000000000003},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000000601,"netValue":1.88,"totalNetValue":2.22,"netValue_forward":1.8800000000000001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000000601,"netValue":1.873,"totalNetValue":2.213,"netValue_forward":1.8730000000000002},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000601,"netValue":1.888,"totalNetValue":2.228,"netValue_forward":1.8880000000000001},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000601,"netValue":1.899,"totalNetValue":2.239,"netValue_forward":1.8990000000000002},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000601,"netValue":1.869,"totalNetValue":2.209,"netValue_forward":1.8690000000000002},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000601,"netValue":1.884,"totalNetValue":2.224,"netValue_forward":1.8840000000000001},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000601,"netValue":1.889,"totalNetValue":2.229,"netValue_forward":1.8890000000000002},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000601,"netValue":1.84,"totalNetValue":2.18,"netValue_forward":1.8400000000000003},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000601,"netValue":1.844,"totalNetValue":2.184,"netValue_forward":1.844},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000000601,"netValue":1.838,"totalNetValue":2.178,"netValue_forward":1.8380000000000003},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000000601,"netValue":1.804,"totalNetValue":2.144,"netValue_forward":1.8040000000000003},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000000601,"netValue":1.795,"totalNetValue":2.135,"netValue_forward":1.795},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000000601,"netValue":1.777,"totalNetValue":2.117,"netValue_forward":1.7770000000000001},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000000601,"netValue":1.759,"totalNetValue":2.099,"netValue_forward":1.759},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000000601,"netValue":1.757,"totalNetValue":2.097,"netValue_forward":1.757},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000000601,"netValue":1.774,"totalNetValue":2.114,"netValue_forward":1.7740000000000002},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000000601,"netValue":1.788,"totalNetValue":2.128,"netValue_forward":1.788},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000000601,"netValue":1.757,"totalNetValue":2.097,"netValue_forward":1.757},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000000601,"netValue":1.804,"totalNetValue":2.144,"netValue_forward":1.8040000000000003}],"influencesList":[]}