window.pageData = {"fund":{"_id":3000000000594,"stockCode":"000594","stockType":"fund","areaCode":"cn","followedNum":52,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2014-05-05T16:00:00.000Z","setUpScale":422043000,"market":"a","tickerId":594,"custody":"中国建设银行股份有限公司","name":"摩根士丹利进取优选股票型证券投资基金","shortName":"大摩进取优选股票","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2014-05-28T16:00:00.000Z","fundCollectionId":4000050230000,"currency":"CNY","masterFundShortName":"大摩进取优选股票","pinyin":"mgsdljqyxgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50230000","tickerId":50230000,"name":"摩根士丹利基金管理（中国）有限公司"},"managers":[{"name":"缪东航","stockType":"fund_manager","stockCode":"8801451369","exchange":"fm","tickerId":130408170110}],"hotMetrics":{"fss":{"stockId":3000000000594,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0004,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.00040000000000006697,"f_h_a":47908,"f_h_s_a":2562,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000000594,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.3405784084785342,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.39767199444058376,"f_p_r_m3_ssc":5616,"f_p_r_m3_ssrp":0.19946571682991987,"f_p_r_m6_ssc":5275,"f_p_r_m6_ssrp":0.28346605991657187,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.4449348929596116,"f_p_r_y2_ssc":3470,"f_p_r_y2_ssrp":0.4499855866243874,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.7600140548137737,"f_p_r_y5_ssc":1737,"f_p_r_y5_ssrp":0.820852534562212,"f_p_r_y10_ssc":519,"f_p_r_y10_ssrp":0.49613899613899615,"f_cagr_p_r_fs_ssc":5809,"f_cagr_p_r_fs_ssrp":0.46539256198347106},"fp":{"stockId":3000000000594,"type":"fp","f_p_r_fys":0.09421364985163283,"f_p_r_m1":0.1061117360329964,"f_p_r_m3":0.03946441155743563,"f_p_r_m6":0.1474134577985231,"f_p_r_y1":0.3836772983114458,"f_p_r_y3":0.12252663622526638,"f_p_r_y5":-0.15010083549409248,"f_cagr_p_r_fs":0.09516374459186427,"f_p_r_d1":-0.002669039145907548,"f_p_r_y2":0.5518148342977394,"f_p_r_y10":0.9945909398242019,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000000594,"type":"ff","f_m_f":2104569,"f_m_f_r":0.012,"f_c_f":350761,"f_c_f_r":0.002,"f_m_a_c_f":2455330,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-22T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000000594,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":2.95,"f_nv_cr":0.0016977928692700761},"f_as":{"stockId":3000000000594,"type":"f_as","f_tas":292820404.40000004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000594,"stockId":300750,"holdings":43973,"marketCap":17663954,"netValueRatio":0.0603,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000594,"stockId":600660,"holdings":238500,"marketCap":13594500,"netValueRatio":0.0464,"quarterlyChange":-0.11996294580824485,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000594,"stockId":600885,"holdings":488700,"marketCap":13566312,"netValueRatio":0.0463,"quarterlyChange":-0.08684210526315794,"stock":{"stockCode":"600885","exchange":"sh","stockType":"company","tickerId":600885,"name":"宏发股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000594,"stockId":2142,"holdings":430100,"marketCap":13096545,"netValueRatio":0.0447,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000594,"stockId":300408,"holdings":246148,"marketCap":13008921,"netValueRatio":0.0444,"quarterlyChange":0.15519125683060153,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000594,"stockId":600176,"holdings":534600,"marketCap":12996126,"netValueRatio":0.0444,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000594,"stockId":300037,"holdings":201200,"marketCap":11331584,"netValueRatio":0.0387,"quarterlyChange":0.07480916030534268,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000594,"stockId":600031,"holdings":568500,"marketCap":10926570,"netValueRatio":0.0373,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000594,"stockId":603087,"holdings":163400,"marketCap":10457600,"netValueRatio":0.0357,"quarterlyChange":-0.05979139121492505,"stock":{"stockCode":"603087","tickerId":603087,"exchange":"sh","stockType":"company","name":"甘李药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000594,"stockId":2353,"holdings":99600,"marketCap":9641280,"netValueRatio":0.0329,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}}],"bondHoldings":[{"_id":"69e7d7226201787ae12a4896","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000594,"stockCode":"019792","stockName":"25国债19","holdings":126000,"marketCap":12695152,"netValueRatio":0.0434,"lastUpdated":"2026-04-21T19:59:30.118Z"}],"lastFsMetrics":{"latestTurnoverRate":1.6086404359070863,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c61c735315f995c60174ed","date":"2025-12-30T16:00:00.000Z","stockId":3000000000594,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":47908,"h_s_a":2498,"ins_h_s":61,"ins_h_s_r":0,"ind_h_s":119701807,"ind_h_s_r":1,"lastUpdated":"2026-03-27T05:58:11.762Z"},{"_id":"69aec212d4369c9c836d94e7","date":"2025-06-29T16:00:00.000Z","stockId":3000000000594,"h_a":56265,"h_s_a":2631,"ins_h_s":61,"ins_h_s_r":0,"ind_h_s":148064677,"ind_h_s_r":1,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T12:50:26.410Z"},{"_id":"69aec212d4369c9c836d94e6","date":"2024-12-30T16:00:00.000Z","stockId":3000000000594,"h_a":61665,"h_s_a":2628,"ins_h_s":63009,"ins_h_s_r":0.0004,"ind_h_s":162051848,"ind_h_s_r":0.9995999999999999,"declarationDate":"2025-03-26T16:00:00.000Z","lastUpdated":"2026-03-09T12:50:26.405Z"},{"_id":"69aec212d4369c9c836d94e5","date":"2024-06-29T16:00:00.000Z","stockId":3000000000594,"h_a":69446,"h_s_a":2562,"ins_h_s":63008,"ins_h_s_r":0.0004,"ind_h_s":177874839,"ind_h_s_r":0.9995999999999999,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T12:50:26.400Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000594,"netValue":2.95,"totalNetValue":2.95,"netValue_forward":2.95},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000594,"netValue":2.945,"totalNetValue":2.945,"netValue_forward":2.945},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000000594,"netValue":2.927,"totalNetValue":2.927,"netValue_forward":2.927},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000594,"netValue":2.902,"totalNetValue":2.902,"netValue_forward":2.902},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000594,"netValue":2.907,"totalNetValue":2.907,"netValue_forward":2.9069999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000594,"netValue":2.92,"totalNetValue":2.92,"netValue_forward":2.9199999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000594,"netValue":2.886,"totalNetValue":2.886,"netValue_forward":2.8859999999999992},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000594,"netValue":2.893,"totalNetValue":2.893,"netValue_forward":2.8929999999999993},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000594,"netValue":2.867,"totalNetValue":2.867,"netValue_forward":2.8669999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000594,"netValue":2.859,"totalNetValue":2.859,"netValue_forward":2.8589999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000594,"netValue":2.825,"totalNetValue":2.825,"netValue_forward":2.8249999999999993},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000594,"netValue":2.826,"totalNetValue":2.826,"netValue_forward":2.825999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000594,"netValue":2.744,"totalNetValue":2.744,"netValue_forward":2.7439999999999993},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000594,"netValue":2.738,"totalNetValue":2.738,"netValue_forward":2.737999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000594,"netValue":2.762,"totalNetValue":2.762,"netValue_forward":2.761999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000594,"netValue":2.784,"totalNetValue":2.784,"netValue_forward":2.783999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000594,"netValue":2.732,"totalNetValue":2.732,"netValue_forward":2.731999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000594,"netValue":2.744,"totalNetValue":2.744,"netValue_forward":2.7439999999999993},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000594,"netValue":2.752,"totalNetValue":2.752,"netValue_forward":2.751999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000594,"netValue":2.724,"totalNetValue":2.724,"netValue_forward":2.7239999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000594,"netValue":2.744,"totalNetValue":2.744,"netValue_forward":2.7439999999999993},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000594,"netValue":2.705,"totalNetValue":2.705,"netValue_forward":2.704999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000594,"netValue":2.667,"totalNetValue":2.667,"netValue_forward":2.666999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000594,"netValue":2.743,"totalNetValue":2.743,"netValue_forward":2.7429999999999986},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000594,"netValue":2.761,"totalNetValue":2.761,"netValue_forward":2.760999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000594,"netValue":2.815,"totalNetValue":2.815,"netValue_forward":2.814999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000594,"netValue":2.812,"totalNetValue":2.812,"netValue_forward":2.811999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000594,"netValue":2.841,"totalNetValue":2.841,"netValue_forward":2.8409999999999993},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000594,"netValue":2.86,"totalNetValue":2.86,"netValue_forward":2.8599999999999985},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000594,"netValue":2.873,"totalNetValue":2.873,"netValue_forward":2.872999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000594,"netValue":2.881,"totalNetValue":2.881,"netValue_forward":2.8809999999999985},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000594,"netValue":2.867,"totalNetValue":2.867,"netValue_forward":2.866999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000594,"netValue":2.833,"totalNetValue":2.833,"netValue_forward":2.832999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000594,"netValue":2.874,"totalNetValue":2.874,"netValue_forward":2.8739999999999983},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000594,"netValue":2.854,"totalNetValue":2.854,"netValue_forward":2.853999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000594,"netValue":2.813,"totalNetValue":2.813,"netValue_forward":2.8129999999999975},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000594,"netValue":2.851,"totalNetValue":2.851,"netValue_forward":2.8509999999999973},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000594,"netValue":2.91,"totalNetValue":2.91,"netValue_forward":2.9099999999999975},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000594,"netValue":2.903,"totalNetValue":2.903,"netValue_forward":2.902999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000594,"netValue":2.919,"totalNetValue":2.919,"netValue_forward":2.918999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000594,"netValue":2.919,"totalNetValue":2.919,"netValue_forward":2.918999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000594,"netValue":2.914,"totalNetValue":2.914,"netValue_forward":2.913999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000594,"netValue":2.843,"totalNetValue":2.843,"netValue_forward":2.842999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000594,"netValue":2.903,"totalNetValue":2.903,"netValue_forward":2.902999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000594,"netValue":2.877,"totalNetValue":2.877,"netValue_forward":2.876999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000594,"netValue":2.856,"totalNetValue":2.856,"netValue_forward":2.855999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000594,"netValue":2.828,"totalNetValue":2.828,"netValue_forward":2.8279999999999976},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000594,"netValue":2.789,"totalNetValue":2.789,"netValue_forward":2.7889999999999984},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000594,"netValue":2.797,"totalNetValue":2.797,"netValue_forward":2.7969999999999984},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000594,"netValue":2.825,"totalNetValue":2.825,"netValue_forward":2.824999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000594,"netValue":2.781,"totalNetValue":2.781,"netValue_forward":2.780999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000594,"netValue":2.725,"totalNetValue":2.725,"netValue_forward":2.724999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000594,"netValue":2.781,"totalNetValue":2.781,"netValue_forward":2.780999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000594,"netValue":2.816,"totalNetValue":2.816,"netValue_forward":2.815999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000594,"netValue":2.835,"totalNetValue":2.835,"netValue_forward":2.834999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000594,"netValue":2.816,"totalNetValue":2.816,"netValue_forward":2.815999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000594,"netValue":2.822,"totalNetValue":2.822,"netValue_forward":2.821999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000594,"netValue":2.838,"totalNetValue":2.838,"netValue_forward":2.837999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000594,"netValue":2.833,"totalNetValue":2.833,"netValue_forward":2.832999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000594,"netValue":2.832,"totalNetValue":2.832,"netValue_forward":2.831999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000594,"netValue":2.802,"totalNetValue":2.802,"netValue_forward":2.801999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000594,"netValue":2.809,"totalNetValue":2.809,"netValue_forward":2.808999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000594,"netValue":2.785,"totalNetValue":2.785,"netValue_forward":2.784999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000594,"netValue":2.769,"totalNetValue":2.769,"netValue_forward":2.768999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000594,"netValue":2.765,"totalNetValue":2.765,"netValue_forward":2.764999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000594,"netValue":2.762,"totalNetValue":2.762,"netValue_forward":2.761999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000594,"netValue":2.76,"totalNetValue":2.76,"netValue_forward":2.7599999999999976},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000594,"netValue":2.769,"totalNetValue":2.769,"netValue_forward":2.768999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000594,"netValue":2.738,"totalNetValue":2.738,"netValue_forward":2.7379999999999978},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000594,"netValue":2.76,"totalNetValue":2.76,"netValue_forward":2.7599999999999976},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000594,"netValue":2.761,"totalNetValue":2.761,"netValue_forward":2.760999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000594,"netValue":2.732,"totalNetValue":2.732,"netValue_forward":2.731999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000594,"netValue":2.696,"totalNetValue":2.696,"netValue_forward":2.6959999999999984},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000594,"netValue":2.702,"totalNetValue":2.702,"netValue_forward":2.701999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000594,"netValue":2.691,"totalNetValue":2.691,"netValue_forward":2.6909999999999976},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000594,"netValue":2.712,"totalNetValue":2.712,"netValue_forward":2.7119999999999984},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000594,"netValue":2.697,"totalNetValue":2.697,"netValue_forward":2.6969999999999983},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000594,"netValue":2.695,"totalNetValue":2.695,"netValue_forward":2.694999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000594,"netValue":2.676,"totalNetValue":2.676,"netValue_forward":2.675999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000594,"netValue":2.669,"totalNetValue":2.669,"netValue_forward":2.6689999999999983},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000594,"netValue":2.655,"totalNetValue":2.655,"netValue_forward":2.654999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000594,"netValue":2.643,"totalNetValue":2.643,"netValue_forward":2.642999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000594,"netValue":2.662,"totalNetValue":2.662,"netValue_forward":2.6619999999999977},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000594,"netValue":2.625,"totalNetValue":2.625,"netValue_forward":2.624999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000594,"netValue":2.663,"totalNetValue":2.663,"netValue_forward":2.662999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000594,"netValue":2.681,"totalNetValue":2.681,"netValue_forward":2.6809999999999983},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000594,"netValue":2.635,"totalNetValue":2.635,"netValue_forward":2.634999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000594,"netValue":2.64,"totalNetValue":2.64,"netValue_forward":2.6399999999999983},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000594,"netValue":2.624,"totalNetValue":2.624,"netValue_forward":2.6239999999999983},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000594,"netValue":2.635,"totalNetValue":2.635,"netValue_forward":2.634999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000594,"netValue":2.632,"totalNetValue":2.632,"netValue_forward":2.6319999999999983},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000594,"netValue":2.591,"totalNetValue":2.591,"netValue_forward":2.590999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000594,"netValue":2.583,"totalNetValue":2.583,"netValue_forward":2.5829999999999984},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000594,"netValue":2.579,"totalNetValue":2.579,"netValue_forward":2.5789999999999984},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000594,"netValue":2.593,"totalNetValue":2.593,"netValue_forward":2.5929999999999978},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000594,"netValue":2.571,"totalNetValue":2.571,"netValue_forward":2.570999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000594,"netValue":2.539,"totalNetValue":2.539,"netValue_forward":2.538999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000594,"netValue":2.544,"totalNetValue":2.544,"netValue_forward":2.543999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000594,"netValue":2.548,"totalNetValue":2.548,"netValue_forward":2.547999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000594,"netValue":2.532,"totalNetValue":2.532,"netValue_forward":2.531999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000594,"netValue":2.528,"totalNetValue":2.528,"netValue_forward":2.527999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000594,"netValue":2.589,"totalNetValue":2.589,"netValue_forward":2.5889999999999973},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000594,"netValue":2.61,"totalNetValue":2.61,"netValue_forward":2.609999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000594,"netValue":2.603,"totalNetValue":2.603,"netValue_forward":2.6029999999999975},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000594,"netValue":2.637,"totalNetValue":2.637,"netValue_forward":2.636999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000594,"netValue":2.667,"totalNetValue":2.667,"netValue_forward":2.666999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000594,"netValue":2.697,"totalNetValue":2.697,"netValue_forward":2.6969999999999974},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000594,"netValue":2.652,"totalNetValue":2.652,"netValue_forward":2.6519999999999975},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000594,"netValue":2.672,"totalNetValue":2.672,"netValue_forward":2.671999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000594,"netValue":2.678,"totalNetValue":2.678,"netValue_forward":2.6779999999999973},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000594,"netValue":2.697,"totalNetValue":2.697,"netValue_forward":2.6969999999999974},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000594,"netValue":2.69,"totalNetValue":2.69,"netValue_forward":2.6899999999999973},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000594,"netValue":2.649,"totalNetValue":2.649,"netValue_forward":2.6489999999999974},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000594,"netValue":2.618,"totalNetValue":2.618,"netValue_forward":2.617999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000594,"netValue":2.629,"totalNetValue":2.629,"netValue_forward":2.628999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000594,"netValue":2.642,"totalNetValue":2.642,"netValue_forward":2.6419999999999977},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000594,"netValue":2.65,"totalNetValue":2.65,"netValue_forward":2.6499999999999977},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000594,"netValue":2.645,"totalNetValue":2.645,"netValue_forward":2.6449999999999974},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000594,"netValue":2.605,"totalNetValue":2.605,"netValue_forward":2.6049999999999978},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000594,"netValue":2.613,"totalNetValue":2.613,"netValue_forward":2.6129999999999978},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000594,"netValue":2.588,"totalNetValue":2.588,"netValue_forward":2.5879999999999974},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000594,"netValue":2.571,"totalNetValue":2.571,"netValue_forward":2.5709999999999975},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000594,"netValue":2.554,"totalNetValue":2.554,"netValue_forward":2.553999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000594,"netValue":2.575,"totalNetValue":2.575,"netValue_forward":2.5749999999999975},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000594,"netValue":2.545,"totalNetValue":2.545,"netValue_forward":2.5449999999999977},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000594,"netValue":2.525,"totalNetValue":2.525,"netValue_forward":2.5249999999999977},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000594,"netValue":2.593,"totalNetValue":2.593,"netValue_forward":2.5929999999999978},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000594,"netValue":2.588,"totalNetValue":2.588,"netValue_forward":2.587999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000594,"netValue":2.549,"totalNetValue":2.549,"netValue_forward":2.548999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000594,"netValue":2.58,"totalNetValue":2.58,"netValue_forward":2.5799999999999983},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000594,"netValue":2.616,"totalNetValue":2.616,"netValue_forward":2.6159999999999983},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000594,"netValue":2.673,"totalNetValue":2.673,"netValue_forward":2.6729999999999987},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000594,"netValue":2.658,"totalNetValue":2.658,"netValue_forward":2.6579999999999986},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000594,"netValue":2.647,"totalNetValue":2.647,"netValue_forward":2.646999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000594,"netValue":2.607,"totalNetValue":2.607,"netValue_forward":2.6069999999999984},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000594,"netValue":2.637,"totalNetValue":2.637,"netValue_forward":2.6369999999999982},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000594,"netValue":2.631,"totalNetValue":2.631,"netValue_forward":2.630999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000594,"netValue":2.584,"totalNetValue":2.584,"netValue_forward":2.5839999999999987},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000594,"netValue":2.578,"totalNetValue":2.578,"netValue_forward":2.5779999999999985},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000594,"netValue":2.584,"totalNetValue":2.584,"netValue_forward":2.5839999999999987},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000594,"netValue":2.551,"totalNetValue":2.551,"netValue_forward":2.550999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000594,"netValue":2.576,"totalNetValue":2.576,"netValue_forward":2.5759999999999987},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000594,"netValue":2.536,"totalNetValue":2.536,"netValue_forward":2.535999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000594,"netValue":2.535,"totalNetValue":2.535,"netValue_forward":2.5349999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000594,"netValue":2.522,"totalNetValue":2.522,"netValue_forward":2.521999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000594,"netValue":2.556,"totalNetValue":2.556,"netValue_forward":2.555999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000594,"netValue":2.515,"totalNetValue":2.515,"netValue_forward":2.5149999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000594,"netValue":2.523,"totalNetValue":2.523,"netValue_forward":2.5229999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000594,"netValue":2.529,"totalNetValue":2.529,"netValue_forward":2.5289999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000594,"netValue":2.492,"totalNetValue":2.492,"netValue_forward":2.4919999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000594,"netValue":2.421,"totalNetValue":2.421,"netValue_forward":2.420999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000594,"netValue":2.466,"totalNetValue":2.466,"netValue_forward":2.4659999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000594,"netValue":2.472,"totalNetValue":2.472,"netValue_forward":2.471999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000594,"netValue":2.495,"totalNetValue":2.495,"netValue_forward":2.4949999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000594,"netValue":2.481,"totalNetValue":2.481,"netValue_forward":2.4809999999999994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000594,"netValue":2.44,"totalNetValue":2.44,"netValue_forward":2.4399999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000594,"netValue":2.419,"totalNetValue":2.419,"netValue_forward":2.418999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000594,"netValue":2.452,"totalNetValue":2.452,"netValue_forward":2.4519999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000594,"netValue":2.45,"totalNetValue":2.45,"netValue_forward":2.4499999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000594,"netValue":2.424,"totalNetValue":2.424,"netValue_forward":2.4239999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000594,"netValue":2.407,"totalNetValue":2.407,"netValue_forward":2.4069999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000594,"netValue":2.398,"totalNetValue":2.398,"netValue_forward":2.3979999999999992},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000594,"netValue":2.369,"totalNetValue":2.369,"netValue_forward":2.3689999999999993},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000594,"netValue":2.381,"totalNetValue":2.381,"netValue_forward":2.380999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000594,"netValue":2.369,"totalNetValue":2.369,"netValue_forward":2.3689999999999993},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000594,"netValue":2.341,"totalNetValue":2.341,"netValue_forward":2.3409999999999993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000594,"netValue":2.348,"totalNetValue":2.348,"netValue_forward":2.347999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000594,"netValue":2.319,"totalNetValue":2.319,"netValue_forward":2.318999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000594,"netValue":2.317,"totalNetValue":2.317,"netValue_forward":2.3169999999999993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000594,"netValue":2.306,"totalNetValue":2.306,"netValue_forward":2.305999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000594,"netValue":2.296,"totalNetValue":2.296,"netValue_forward":2.295999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000594,"netValue":2.303,"totalNetValue":2.303,"netValue_forward":2.302999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000594,"netValue":2.296,"totalNetValue":2.296,"netValue_forward":2.295999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000594,"netValue":2.275,"totalNetValue":2.275,"netValue_forward":2.274999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000594,"netValue":2.266,"totalNetValue":2.266,"netValue_forward":2.265999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000594,"netValue":2.259,"totalNetValue":2.259,"netValue_forward":2.2589999999999986},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000594,"netValue":2.302,"totalNetValue":2.302,"netValue_forward":2.3019999999999987},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000594,"netValue":2.311,"totalNetValue":2.311,"netValue_forward":2.3109999999999986},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000594,"netValue":2.303,"totalNetValue":2.303,"netValue_forward":2.3029999999999986},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000594,"netValue":2.301,"totalNetValue":2.301,"netValue_forward":2.300999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000594,"netValue":2.308,"totalNetValue":2.308,"netValue_forward":2.3079999999999985},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000594,"netValue":2.299,"totalNetValue":2.299,"netValue_forward":2.2989999999999986},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000594,"netValue":2.312,"totalNetValue":2.312,"netValue_forward":2.3119999999999985},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000594,"netValue":2.296,"totalNetValue":2.296,"netValue_forward":2.2959999999999985},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000594,"netValue":2.277,"totalNetValue":2.277,"netValue_forward":2.276999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000594,"netValue":2.267,"totalNetValue":2.267,"netValue_forward":2.2669999999999986},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000594,"netValue":2.243,"totalNetValue":2.243,"netValue_forward":2.2429999999999986},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000594,"netValue":2.238,"totalNetValue":2.238,"netValue_forward":2.2379999999999987},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000594,"netValue":2.234,"totalNetValue":2.234,"netValue_forward":2.2339999999999987},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000594,"netValue":2.228,"totalNetValue":2.228,"netValue_forward":2.227999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000594,"netValue":2.224,"totalNetValue":2.224,"netValue_forward":2.223999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000594,"netValue":2.219,"totalNetValue":2.219,"netValue_forward":2.218999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000594,"netValue":2.219,"totalNetValue":2.219,"netValue_forward":2.218999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000594,"netValue":2.201,"totalNetValue":2.201,"netValue_forward":2.2009999999999987},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000594,"netValue":2.212,"totalNetValue":2.212,"netValue_forward":2.2119999999999984},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000594,"netValue":2.211,"totalNetValue":2.211,"netValue_forward":2.210999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000594,"netValue":2.195,"totalNetValue":2.195,"netValue_forward":2.194999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000594,"netValue":2.199,"totalNetValue":2.199,"netValue_forward":2.198999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000594,"netValue":2.188,"totalNetValue":2.188,"netValue_forward":2.1879999999999984},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000594,"netValue":2.171,"totalNetValue":2.171,"netValue_forward":2.1709999999999985},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000594,"netValue":2.177,"totalNetValue":2.177,"netValue_forward":2.1769999999999987},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000594,"netValue":2.19,"totalNetValue":2.19,"netValue_forward":2.1899999999999986},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000594,"netValue":2.166,"totalNetValue":2.166,"netValue_forward":2.165999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000594,"netValue":2.139,"totalNetValue":2.139,"netValue_forward":2.1389999999999985},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000594,"netValue":2.141,"totalNetValue":2.141,"netValue_forward":2.1409999999999987},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000594,"netValue":2.139,"totalNetValue":2.139,"netValue_forward":2.1389999999999985},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000594,"netValue":2.155,"totalNetValue":2.155,"netValue_forward":2.1549999999999985},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000594,"netValue":2.149,"totalNetValue":2.149,"netValue_forward":2.1489999999999987},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000594,"netValue":2.162,"totalNetValue":2.162,"netValue_forward":2.161999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000594,"netValue":2.162,"totalNetValue":2.162,"netValue_forward":2.161999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000594,"netValue":2.181,"totalNetValue":2.181,"netValue_forward":2.1809999999999987},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000594,"netValue":2.175,"totalNetValue":2.175,"netValue_forward":2.1749999999999985},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000594,"netValue":2.158,"totalNetValue":2.158,"netValue_forward":2.1579999999999986},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000594,"netValue":2.169,"totalNetValue":2.169,"netValue_forward":2.1689999999999987},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000594,"netValue":2.167,"totalNetValue":2.167,"netValue_forward":2.1669999999999985},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000594,"netValue":2.169,"totalNetValue":2.169,"netValue_forward":2.1689999999999987},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000594,"netValue":2.166,"totalNetValue":2.166,"netValue_forward":2.165999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000594,"netValue":2.16,"totalNetValue":2.16,"netValue_forward":2.159999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000594,"netValue":2.155,"totalNetValue":2.155,"netValue_forward":2.1549999999999985},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000594,"netValue":2.165,"totalNetValue":2.165,"netValue_forward":2.1649999999999987},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000594,"netValue":2.15,"totalNetValue":2.15,"netValue_forward":2.1499999999999986},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000594,"netValue":2.139,"totalNetValue":2.139,"netValue_forward":2.1389999999999985},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000594,"netValue":2.157,"totalNetValue":2.157,"netValue_forward":2.1569999999999987},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000594,"netValue":2.174,"totalNetValue":2.174,"netValue_forward":2.173999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000594,"netValue":2.18,"totalNetValue":2.18,"netValue_forward":2.1799999999999993},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000594,"netValue":2.182,"totalNetValue":2.182,"netValue_forward":2.1819999999999986},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000594,"netValue":2.173,"totalNetValue":2.173,"netValue_forward":2.1729999999999987},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000594,"netValue":2.16,"totalNetValue":2.16,"netValue_forward":2.159999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000594,"netValue":2.172,"totalNetValue":2.172,"netValue_forward":2.171999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000594,"netValue":2.165,"totalNetValue":2.165,"netValue_forward":2.1649999999999987},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000594,"netValue":2.179,"totalNetValue":2.179,"netValue_forward":2.1789999999999985},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000594,"netValue":2.173,"totalNetValue":2.173,"netValue_forward":2.1729999999999987},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000594,"netValue":2.17,"totalNetValue":2.17,"netValue_forward":2.169999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000594,"netValue":2.151,"totalNetValue":2.151,"netValue_forward":2.1509999999999985},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000594,"netValue":2.158,"totalNetValue":2.158,"netValue_forward":2.1579999999999986},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000594,"netValue":2.144,"totalNetValue":2.144,"netValue_forward":2.143999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000594,"netValue":2.138,"totalNetValue":2.138,"netValue_forward":2.1379999999999986},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000594,"netValue":2.116,"totalNetValue":2.116,"netValue_forward":2.1159999999999988},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000594,"netValue":2.124,"totalNetValue":2.124,"netValue_forward":2.1239999999999983},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000594,"netValue":2.124,"totalNetValue":2.124,"netValue_forward":2.1239999999999983},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000594,"netValue":2.137,"totalNetValue":2.137,"netValue_forward":2.1369999999999982},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000594,"netValue":2.133,"totalNetValue":2.133,"netValue_forward":2.1329999999999982},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000594,"netValue":2.132,"totalNetValue":2.132,"netValue_forward":2.1319999999999983},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000594,"netValue":2.11,"totalNetValue":2.11,"netValue_forward":2.109999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000594,"netValue":2.111,"totalNetValue":2.111,"netValue_forward":2.1109999999999984},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000594,"netValue":2.09,"totalNetValue":2.09,"netValue_forward":2.089999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000594,"netValue":2.091,"totalNetValue":2.091,"netValue_forward":2.0909999999999984},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000594,"netValue":2.095,"totalNetValue":2.095,"netValue_forward":2.0949999999999984},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000594,"netValue":2.112,"totalNetValue":2.112,"netValue_forward":2.1119999999999983},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000594,"netValue":2.116,"totalNetValue":2.116,"netValue_forward":2.1159999999999983},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000594,"netValue":2.115,"totalNetValue":2.115,"netValue_forward":2.1149999999999984},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000594,"netValue":2.093,"totalNetValue":2.093,"netValue_forward":2.092999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000594,"netValue":2.057,"totalNetValue":2.057,"netValue_forward":2.056999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000594,"netValue":2.05,"totalNetValue":2.05,"netValue_forward":2.049999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000594,"netValue":2.041,"totalNetValue":2.041,"netValue_forward":2.0409999999999977},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000594,"netValue":2.187,"totalNetValue":2.187,"netValue_forward":2.1869999999999976},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000594,"netValue":2.223,"totalNetValue":2.223,"netValue_forward":2.222999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000594,"netValue":2.227,"totalNetValue":2.227,"netValue_forward":2.226999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000594,"netValue":2.223,"totalNetValue":2.223,"netValue_forward":2.222999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000594,"netValue":2.239,"totalNetValue":2.239,"netValue_forward":2.2389999999999977},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000594,"netValue":2.248,"totalNetValue":2.248,"netValue_forward":2.247999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000594,"netValue":2.236,"totalNetValue":2.236,"netValue_forward":2.235999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000594,"netValue":2.244,"totalNetValue":2.244,"netValue_forward":2.243999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000594,"netValue":2.243,"totalNetValue":2.243,"netValue_forward":2.2429999999999977},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000594,"netValue":2.239,"totalNetValue":2.239,"netValue_forward":2.2389999999999977},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000594,"netValue":2.268,"totalNetValue":2.268,"netValue_forward":2.267999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000594,"netValue":2.277,"totalNetValue":2.277,"netValue_forward":2.2769999999999975},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000594,"netValue":2.277,"totalNetValue":2.277,"netValue_forward":2.2769999999999975},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000594,"netValue":2.269,"totalNetValue":2.269,"netValue_forward":2.2689999999999975},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000594,"netValue":2.27,"totalNetValue":2.27,"netValue_forward":2.2699999999999974},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000594,"netValue":2.233,"totalNetValue":2.233,"netValue_forward":2.2329999999999974},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000594,"netValue":2.24,"totalNetValue":2.24,"netValue_forward":2.239999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000594,"netValue":2.244,"totalNetValue":2.244,"netValue_forward":2.243999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000594,"netValue":2.242,"totalNetValue":2.242,"netValue_forward":2.241999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000594,"netValue":2.248,"totalNetValue":2.248,"netValue_forward":2.247999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000594,"netValue":2.234,"totalNetValue":2.234,"netValue_forward":2.233999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000594,"netValue":2.212,"totalNetValue":2.212,"netValue_forward":2.2119999999999975},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000594,"netValue":2.201,"totalNetValue":2.201,"netValue_forward":2.200999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000594,"netValue":2.206,"totalNetValue":2.206,"netValue_forward":2.205999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000594,"netValue":2.187,"totalNetValue":2.187,"netValue_forward":2.1869999999999967},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000594,"netValue":2.223,"totalNetValue":2.223,"netValue_forward":2.2229999999999963},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000594,"netValue":2.217,"totalNetValue":2.217,"netValue_forward":2.216999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000594,"netValue":2.196,"totalNetValue":2.196,"netValue_forward":2.1959999999999966},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000594,"netValue":2.221,"totalNetValue":2.221,"netValue_forward":2.2209999999999965},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000594,"netValue":2.232,"totalNetValue":2.232,"netValue_forward":2.231999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000594,"netValue":2.196,"totalNetValue":2.196,"netValue_forward":2.1959999999999966},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000594,"netValue":2.191,"totalNetValue":2.191,"netValue_forward":2.1909999999999963},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000594,"netValue":2.173,"totalNetValue":2.173,"netValue_forward":2.1729999999999965},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000594,"netValue":2.183,"totalNetValue":2.183,"netValue_forward":2.1829999999999963},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000594,"netValue":2.203,"totalNetValue":2.203,"netValue_forward":2.2029999999999963},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000594,"netValue":2.173,"totalNetValue":2.173,"netValue_forward":2.172999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000594,"netValue":2.188,"totalNetValue":2.188,"netValue_forward":2.1879999999999975},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000594,"netValue":2.171,"totalNetValue":2.171,"netValue_forward":2.1709999999999967},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000594,"netValue":2.177,"totalNetValue":2.177,"netValue_forward":2.176999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000594,"netValue":2.178,"totalNetValue":2.178,"netValue_forward":2.1779999999999973},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000594,"netValue":2.161,"totalNetValue":2.161,"netValue_forward":2.1609999999999974},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000594,"netValue":2.126,"totalNetValue":2.126,"netValue_forward":2.1259999999999972},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000594,"netValue":2.153,"totalNetValue":2.153,"netValue_forward":2.1529999999999974},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000594,"netValue":2.154,"totalNetValue":2.154,"netValue_forward":2.1539999999999973},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000594,"netValue":2.131,"totalNetValue":2.131,"netValue_forward":2.130999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000594,"netValue":2.15,"totalNetValue":2.15,"netValue_forward":2.1499999999999972},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000594,"netValue":2.163,"totalNetValue":2.163,"netValue_forward":2.1629999999999976},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000594,"netValue":2.147,"totalNetValue":2.147,"netValue_forward":2.146999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000594,"netValue":2.133,"totalNetValue":2.133,"netValue_forward":2.1329999999999973},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000594,"netValue":2.102,"totalNetValue":2.102,"netValue_forward":2.101999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000594,"netValue":2.097,"totalNetValue":2.097,"netValue_forward":2.0969999999999973},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000594,"netValue":2.112,"totalNetValue":2.112,"netValue_forward":2.1119999999999974},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000594,"netValue":2.055,"totalNetValue":2.055,"netValue_forward":2.0549999999999975},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000594,"netValue":2.07,"totalNetValue":2.07,"netValue_forward":2.069999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000594,"netValue":2.085,"totalNetValue":2.085,"netValue_forward":2.0849999999999973},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000594,"netValue":2.079,"totalNetValue":2.079,"netValue_forward":2.0789999999999975},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000594,"netValue":2.073,"totalNetValue":2.073,"netValue_forward":2.0729999999999973},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000594,"netValue":2.062,"totalNetValue":2.062,"netValue_forward":2.061999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000594,"netValue":2.063,"totalNetValue":2.063,"netValue_forward":2.0629999999999975},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000594,"netValue":2.084,"totalNetValue":2.084,"netValue_forward":2.083999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000594,"netValue":2.136,"totalNetValue":2.136,"netValue_forward":2.135999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000594,"netValue":2.157,"totalNetValue":2.157,"netValue_forward":2.1569999999999965},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000594,"netValue":2.153,"totalNetValue":2.153,"netValue_forward":2.1529999999999965},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000594,"netValue":2.165,"totalNetValue":2.165,"netValue_forward":2.1649999999999965},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000594,"netValue":2.153,"totalNetValue":2.153,"netValue_forward":2.1529999999999965},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000594,"netValue":2.16,"totalNetValue":2.16,"netValue_forward":2.1599999999999966},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000594,"netValue":2.125,"totalNetValue":2.125,"netValue_forward":2.1249999999999964},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000594,"netValue":2.128,"totalNetValue":2.128,"netValue_forward":2.1279999999999966},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000594,"netValue":2.139,"totalNetValue":2.139,"netValue_forward":2.1389999999999962},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000594,"netValue":2.129,"totalNetValue":2.129,"netValue_forward":2.1289999999999965},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000594,"netValue":2.12,"totalNetValue":2.12,"netValue_forward":2.1199999999999966},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000594,"netValue":2.114,"totalNetValue":2.114,"netValue_forward":2.1139999999999963},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000594,"netValue":2.132,"totalNetValue":2.132,"netValue_forward":2.1319999999999966},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000594,"netValue":2.163,"totalNetValue":2.163,"netValue_forward":2.162999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000594,"netValue":2.152,"totalNetValue":2.152,"netValue_forward":2.151999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000594,"netValue":2.151,"totalNetValue":2.151,"netValue_forward":2.150999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000594,"netValue":2.146,"totalNetValue":2.146,"netValue_forward":2.145999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000594,"netValue":2.136,"totalNetValue":2.136,"netValue_forward":2.135999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000594,"netValue":2.103,"totalNetValue":2.103,"netValue_forward":2.1029999999999966},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000594,"netValue":2.117,"totalNetValue":2.117,"netValue_forward":2.116999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000594,"netValue":2.132,"totalNetValue":2.132,"netValue_forward":2.131999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000594,"netValue":2.131,"totalNetValue":2.131,"netValue_forward":2.130999999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000594,"netValue":2.116,"totalNetValue":2.116,"netValue_forward":2.115999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000594,"netValue":2.095,"totalNetValue":2.095,"netValue_forward":2.094999999999996},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000594,"netValue":2.118,"totalNetValue":2.118,"netValue_forward":2.117999999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000594,"netValue":2.074,"totalNetValue":2.074,"netValue_forward":2.073999999999996},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000594,"netValue":2.087,"totalNetValue":2.087,"netValue_forward":2.086999999999996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000594,"netValue":2.097,"totalNetValue":2.097,"netValue_forward":2.096999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000594,"netValue":2.152,"totalNetValue":2.152,"netValue_forward":2.1519999999999957},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000594,"netValue":2.151,"totalNetValue":2.151,"netValue_forward":2.1509999999999954},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000594,"netValue":2.145,"totalNetValue":2.145,"netValue_forward":2.1449999999999956},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000594,"netValue":2.12,"totalNetValue":2.12,"netValue_forward":2.119999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000594,"netValue":2.129,"totalNetValue":2.129,"netValue_forward":2.128999999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000594,"netValue":2.161,"totalNetValue":2.161,"netValue_forward":2.160999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000594,"netValue":2.199,"totalNetValue":2.199,"netValue_forward":2.198999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000594,"netValue":2.198,"totalNetValue":2.198,"netValue_forward":2.1979999999999964},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000594,"netValue":2.216,"totalNetValue":2.216,"netValue_forward":2.2159999999999966},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000594,"netValue":2.199,"totalNetValue":2.199,"netValue_forward":2.1989999999999963},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000594,"netValue":2.21,"totalNetValue":2.21,"netValue_forward":2.209999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000594,"netValue":2.181,"totalNetValue":2.181,"netValue_forward":2.180999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000594,"netValue":2.19,"totalNetValue":2.19,"netValue_forward":2.1899999999999964},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000594,"netValue":2.158,"totalNetValue":2.158,"netValue_forward":2.1579999999999964},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000594,"netValue":2.131,"totalNetValue":2.131,"netValue_forward":2.1309999999999962},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000594,"netValue":2.126,"totalNetValue":2.126,"netValue_forward":2.1259999999999963},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000594,"netValue":2.143,"totalNetValue":2.143,"netValue_forward":2.1429999999999962},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000594,"netValue":2.156,"totalNetValue":2.156,"netValue_forward":2.155999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000594,"netValue":2.163,"totalNetValue":2.163,"netValue_forward":2.1629999999999967},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000594,"netValue":2.169,"totalNetValue":2.169,"netValue_forward":2.1689999999999965},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000594,"netValue":2.149,"totalNetValue":2.149,"netValue_forward":2.1489999999999965},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000594,"netValue":2.167,"totalNetValue":2.167,"netValue_forward":2.1669999999999967},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000594,"netValue":2.157,"totalNetValue":2.157,"netValue_forward":2.1569999999999965},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000594,"netValue":2.144,"totalNetValue":2.144,"netValue_forward":2.1439999999999966},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000594,"netValue":2.144,"totalNetValue":2.144,"netValue_forward":2.1439999999999966},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000594,"netValue":2.068,"totalNetValue":2.068,"netValue_forward":2.0679999999999965},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000594,"netValue":2.084,"totalNetValue":2.084,"netValue_forward":2.0839999999999965},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000594,"netValue":2.096,"totalNetValue":2.096,"netValue_forward":2.0959999999999965},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000594,"netValue":2.145,"totalNetValue":2.145,"netValue_forward":2.1449999999999965},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000594,"netValue":2.109,"totalNetValue":2.109,"netValue_forward":2.108999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000594,"netValue":2.181,"totalNetValue":2.181,"netValue_forward":2.180999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000594,"netValue":2.157,"totalNetValue":2.157,"netValue_forward":2.156999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000594,"netValue":2.308,"totalNetValue":2.308,"netValue_forward":2.3079999999999967},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000594,"netValue":2.183,"totalNetValue":2.183,"netValue_forward":2.1829999999999967},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000594,"netValue":2.014,"totalNetValue":2.014,"netValue_forward":2.0139999999999976},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000594,"netValue":1.938,"totalNetValue":1.938,"netValue_forward":1.9379999999999977},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000594,"netValue":1.879,"totalNetValue":1.879,"netValue_forward":1.8789999999999978},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000594,"netValue":1.862,"totalNetValue":1.862,"netValue_forward":1.8619999999999977},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000594,"netValue":1.806,"totalNetValue":1.806,"netValue_forward":1.8059999999999976},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000594,"netValue":1.805,"totalNetValue":1.805,"netValue_forward":1.804999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000594,"netValue":1.804,"totalNetValue":1.804,"netValue_forward":1.803999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000594,"netValue":1.804,"totalNetValue":1.804,"netValue_forward":1.803999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000594,"netValue":1.788,"totalNetValue":1.788,"netValue_forward":1.787999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000594,"netValue":1.794,"totalNetValue":1.794,"netValue_forward":1.793999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000594,"netValue":1.807,"totalNetValue":1.807,"netValue_forward":1.8069999999999982},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000594,"netValue":1.789,"totalNetValue":1.789,"netValue_forward":1.788999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000594,"netValue":1.785,"totalNetValue":1.785,"netValue_forward":1.784999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000594,"netValue":1.805,"totalNetValue":1.805,"netValue_forward":1.804999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000594,"netValue":1.828,"totalNetValue":1.828,"netValue_forward":1.827999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000594,"netValue":1.824,"totalNetValue":1.824,"netValue_forward":1.8239999999999978},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000594,"netValue":1.825,"totalNetValue":1.825,"netValue_forward":1.8249999999999977},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000594,"netValue":1.804,"totalNetValue":1.804,"netValue_forward":1.803999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000594,"netValue":1.835,"totalNetValue":1.835,"netValue_forward":1.834999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000594,"netValue":1.805,"totalNetValue":1.805,"netValue_forward":1.804999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000594,"netValue":1.787,"totalNetValue":1.787,"netValue_forward":1.786999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000594,"netValue":1.79,"totalNetValue":1.79,"netValue_forward":1.7899999999999983},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000594,"netValue":1.801,"totalNetValue":1.801,"netValue_forward":1.8009999999999982},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000594,"netValue":1.802,"totalNetValue":1.802,"netValue_forward":1.8019999999999983},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000594,"netValue":1.798,"totalNetValue":1.798,"netValue_forward":1.7979999999999983},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000594,"netValue":1.803,"totalNetValue":1.803,"netValue_forward":1.8029999999999982},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000594,"netValue":1.812,"totalNetValue":1.812,"netValue_forward":1.8119999999999983},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000594,"netValue":1.825,"totalNetValue":1.825,"netValue_forward":1.8249999999999984},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000594,"netValue":1.824,"totalNetValue":1.824,"netValue_forward":1.8239999999999983},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000594,"netValue":1.829,"totalNetValue":1.829,"netValue_forward":1.8289999999999984},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000594,"netValue":1.818,"totalNetValue":1.818,"netValue_forward":1.8179999999999987},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000594,"netValue":1.841,"totalNetValue":1.841,"netValue_forward":1.8409999999999984},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000594,"netValue":1.838,"totalNetValue":1.838,"netValue_forward":1.8379999999999987},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000594,"netValue":1.843,"totalNetValue":1.843,"netValue_forward":1.8429999999999989},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000594,"netValue":1.86,"totalNetValue":1.86,"netValue_forward":1.8599999999999988},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000594,"netValue":1.851,"totalNetValue":1.851,"netValue_forward":1.8509999999999986},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000594,"netValue":1.848,"totalNetValue":1.848,"netValue_forward":1.8479999999999988},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000594,"netValue":1.836,"totalNetValue":1.836,"netValue_forward":1.8359999999999985},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000594,"netValue":1.862,"totalNetValue":1.862,"netValue_forward":1.8619999999999985},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000594,"netValue":1.879,"totalNetValue":1.879,"netValue_forward":1.8789999999999984},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000594,"netValue":1.901,"totalNetValue":1.901,"netValue_forward":1.9009999999999985},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000594,"netValue":1.859,"totalNetValue":1.859,"netValue_forward":1.8589999999999984},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000594,"netValue":1.872,"totalNetValue":1.872,"netValue_forward":1.8719999999999986},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000594,"netValue":1.885,"totalNetValue":1.885,"netValue_forward":1.8849999999999982},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000594,"netValue":1.874,"totalNetValue":1.874,"netValue_forward":1.8739999999999986},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000594,"netValue":1.876,"totalNetValue":1.876,"netValue_forward":1.8759999999999981},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000594,"netValue":1.893,"totalNetValue":1.893,"netValue_forward":1.8929999999999985},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000594,"netValue":1.936,"totalNetValue":1.936,"netValue_forward":1.9359999999999982},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000594,"netValue":1.949,"totalNetValue":1.949,"netValue_forward":1.9489999999999983},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000594,"netValue":1.933,"totalNetValue":1.933,"netValue_forward":1.9329999999999983},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000594,"netValue":1.919,"totalNetValue":1.919,"netValue_forward":1.918999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000594,"netValue":1.924,"totalNetValue":1.924,"netValue_forward":1.9239999999999982},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000594,"netValue":1.907,"totalNetValue":1.907,"netValue_forward":1.9069999999999983},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000594,"netValue":1.913,"totalNetValue":1.913,"netValue_forward":1.9129999999999983},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000594,"netValue":1.907,"totalNetValue":1.907,"netValue_forward":1.9069999999999983},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000594,"netValue":1.889,"totalNetValue":1.889,"netValue_forward":1.8889999999999982},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000594,"netValue":1.887,"totalNetValue":1.887,"netValue_forward":1.8869999999999985},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000594,"netValue":1.856,"totalNetValue":1.856,"netValue_forward":1.8559999999999983},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000594,"netValue":1.872,"totalNetValue":1.872,"netValue_forward":1.8719999999999986},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000594,"netValue":1.874,"totalNetValue":1.874,"netValue_forward":1.8739999999999986},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000594,"netValue":1.879,"totalNetValue":1.879,"netValue_forward":1.8789999999999984},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000594,"netValue":1.894,"totalNetValue":1.894,"netValue_forward":1.8939999999999981},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000594,"netValue":1.91,"totalNetValue":1.91,"netValue_forward":1.909999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000594,"netValue":1.909,"totalNetValue":1.909,"netValue_forward":1.908999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000594,"netValue":1.909,"totalNetValue":1.909,"netValue_forward":1.908999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000594,"netValue":1.9,"totalNetValue":1.9,"netValue_forward":1.899999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000594,"netValue":1.918,"totalNetValue":1.918,"netValue_forward":1.917999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000594,"netValue":1.911,"totalNetValue":1.911,"netValue_forward":1.910999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000594,"netValue":1.924,"totalNetValue":1.924,"netValue_forward":1.9239999999999982},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000594,"netValue":1.934,"totalNetValue":1.934,"netValue_forward":1.933999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000594,"netValue":1.932,"totalNetValue":1.932,"netValue_forward":1.931999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000594,"netValue":1.944,"totalNetValue":1.944,"netValue_forward":1.943999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000594,"netValue":1.955,"totalNetValue":1.955,"netValue_forward":1.9549999999999979},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000594,"netValue":1.958,"totalNetValue":1.958,"netValue_forward":1.9579999999999977},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000594,"netValue":1.957,"totalNetValue":1.957,"netValue_forward":1.956999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000594,"netValue":1.959,"totalNetValue":1.959,"netValue_forward":1.9589999999999979},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000594,"netValue":1.952,"totalNetValue":1.952,"netValue_forward":1.951999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000594,"netValue":1.957,"totalNetValue":1.957,"netValue_forward":1.956999999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000594,"netValue":1.953,"totalNetValue":1.953,"netValue_forward":1.952999999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000000594,"netValue":1.972,"totalNetValue":1.972,"netValue_forward":1.971999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000000594,"netValue":1.973,"totalNetValue":1.973,"netValue_forward":1.972999999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000000594,"netValue":1.982,"totalNetValue":1.982,"netValue_forward":1.9819999999999982},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000000594,"netValue":1.958,"totalNetValue":1.958,"netValue_forward":1.9579999999999984},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000594,"netValue":1.942,"totalNetValue":1.942,"netValue_forward":1.9419999999999984},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000000594,"netValue":1.95,"totalNetValue":1.95,"netValue_forward":1.9499999999999984},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000000594,"netValue":1.95,"totalNetValue":1.95,"netValue_forward":1.9499999999999984},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000000594,"netValue":1.944,"totalNetValue":1.944,"netValue_forward":1.9439999999999982},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000000594,"netValue":1.961,"totalNetValue":1.961,"netValue_forward":1.9609999999999983},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000594,"netValue":1.942,"totalNetValue":1.942,"netValue_forward":1.9419999999999984},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000000594,"netValue":1.963,"totalNetValue":1.963,"netValue_forward":1.9629999999999985},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000000594,"netValue":1.982,"totalNetValue":1.982,"netValue_forward":1.9819999999999982},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000000594,"netValue":1.982,"totalNetValue":1.982,"netValue_forward":1.9819999999999982},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000000594,"netValue":1.99,"totalNetValue":1.99,"netValue_forward":1.9899999999999982},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000000594,"netValue":1.991,"totalNetValue":1.991,"netValue_forward":1.9909999999999983},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000000594,"netValue":1.983,"totalNetValue":1.983,"netValue_forward":1.9829999999999983},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000000594,"netValue":1.982,"totalNetValue":1.982,"netValue_forward":1.9819999999999982},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000000594,"netValue":1.998,"totalNetValue":1.998,"netValue_forward":1.9979999999999984},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000000594,"netValue":2.003,"totalNetValue":2.003,"netValue_forward":2.0029999999999983},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000594,"netValue":2.001,"totalNetValue":2.001,"netValue_forward":2.000999999999998},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000594,"netValue":2.011,"totalNetValue":2.011,"netValue_forward":2.0109999999999983},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000594,"netValue":1.99,"totalNetValue":1.99,"netValue_forward":1.9899999999999982},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000594,"netValue":2.017,"totalNetValue":2.017,"netValue_forward":2.0169999999999986},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000594,"netValue":2.018,"totalNetValue":2.018,"netValue_forward":2.017999999999998},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000594,"netValue":1.986,"totalNetValue":1.986,"netValue_forward":1.9859999999999982},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000594,"netValue":1.991,"totalNetValue":1.991,"netValue_forward":1.9909999999999983},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000000594,"netValue":1.946,"totalNetValue":1.946,"netValue_forward":1.9459999999999984},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000000594,"netValue":1.92,"totalNetValue":1.92,"netValue_forward":1.9199999999999982}]}