window.pageData = {"fund":{"_id":3000000000591,"stockCode":"000591","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2014-04-20T16:00:00.000Z","setUpScale":716173000,"market":"a","tickerId":591,"custody":"中信银行股份有限公司","name":"中银健康生活混合型证券投资基金","shortName":"中银健康生活混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2014-05-19T16:00:00.000Z","fundCollectionId":4000050400000,"currency":"CNY","masterFundShortName":"中银健康生活混合","pinyin":"zyjkshhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"王方舟","stockType":"fund_manager","stockCode":"j101020207","exchange":"fm","tickerId":230626254140}],"hotMetrics":{"fss":{"stockId":3000000000591,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.202817,"f_ins_h_s_r_c_hy":0.015118999999999994,"f_ins_h_s_r_c_1y":-0.13954999999999998,"f_ind_h_s_r":0.797183,"f_ind_h_s_r_c_hy":-0.015118999999999994,"f_ind_h_s_r_c_1y":0.13954999999999995,"f_h_a":1693,"f_h_s_a":10246,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000000591,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.9484959484959485,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.9935603580004366,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.9803747643862956,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.8421714285714286,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.5926014893105933,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.6450817544770309,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.7786181818181818,"f_p_r_y5_ssc":4237,"f_p_r_y5_ssrp":0.6440037771482531,"f_p_r_y10_ssc":1348,"f_p_r_y10_ssrp":0.7683741648106904,"f_cagr_p_r_fs_ssc":9087,"f_cagr_p_r_fs_ssrp":0.40997138454765575},"fp":{"stockId":3000000000591,"type":"fp","f_p_r_fys":-0.053690425980599144,"f_p_r_m1":-0.08030004918839173,"f_p_r_m3":-0.14558263518659587,"f_p_r_m6":-0.016352476983779396,"f_p_r_y1":0.21281081081080955,"f_p_r_y3":0.020791628753410007,"f_p_r_y5":0.027805771873565588,"f_cagr_p_r_fs":0.07024903934389948,"f_p_r_d1":-0.006413418845584773,"f_p_r_y2":0.22472707423580607,"f_p_r_y10":0.5505874222529366,"last_data_date":"2026-04-14T16:00:00.000Z"},"ff":{"stockId":3000000000591,"type":"ff","f_m_f":226937,"f_m_f_r":0.012,"f_c_f":37822,"f_c_f_r":0.002,"f_m_a_c_f":264759,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-10T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000000591,"type":"f_nlacan","f_nv_d":"2026-04-14T16:00:00.000Z","f_nv":2.2437,"f_nv_cr":-0.0038183190516360987},"f_as":{"stockId":3000000000591,"type":"f_as","f_tas":22234502.99,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026825,"name":"中银健康生活混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026825","tickerId":26825,"shortName":"中银健康生活混合C","currency":"CNY","__csrcFundId":3630,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-23T07:53:41.984Z","inceptionDate":"2026-02-10T16:00:00.000Z","pinyin":"zyjkshhhxzqtzjj","fundCollectionId":4000050400000}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000591,"stockId":600276,"holdings":15200,"marketCap":905464,"netValueRatio":0.0407,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.16743535988819047,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000591,"stockId":2422,"holdings":28400,"marketCap":833540,"netValueRatio":0.0375,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1981672254772895,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000591,"stockId":2324,"holdings":50200,"marketCap":802698,"netValueRatio":0.0361,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08627717391304279,"stock":{"stockCode":"002324","exchange":"sz","stockType":"company","tickerId":2324,"name":"普利特"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000591,"stockId":2555,"holdings":33000,"marketCap":778800,"netValueRatio":0.035,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09694326907367334,"stock":{"stockCode":"002555","exchange":"sz","stockType":"company","tickerId":2555,"name":"三七互娱"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000591,"stockId":688261,"holdings":8339,"marketCap":683881,"netValueRatio":0.0308,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06964914568931846,"stock":{"stockCode":"688261","tickerId":688261,"exchange":"sh","stockType":"company","name":"东微半导"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000591,"stockId":300652,"holdings":12300,"marketCap":674778,"netValueRatio":0.0303,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08520927130231859,"stock":{"stockCode":"300652","exchange":"sz","stockType":"company","tickerId":300652,"name":"雷迪克"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000591,"stockId":301363,"holdings":27500,"marketCap":661375,"netValueRatio":0.0297,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03592936747213815,"stock":{"name":"美好医疗","exchange":"sz","stockType":"company","stockCode":"301363","tickerId":301363}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000591,"stockId":688709,"holdings":14030,"marketCap":645239,"netValueRatio":0.029,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04187500000000055,"stock":{"name":"成都华微","exchange":"sh","stockType":"company","stockCode":"688709","tickerId":688709}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000591,"stockId":301293,"holdings":10800,"marketCap":636984,"netValueRatio":0.0286,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.009067579127459258,"stock":{"name":"三博脑科","exchange":"sz","stockType":"company","stockCode":"301293","tickerId":301293}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000591,"stockId":300430,"holdings":33000,"marketCap":634260,"netValueRatio":0.0285,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.036591478696741286,"stock":{"stockCode":"300430","exchange":"sz","stockType":"company","tickerId":300430,"name":"诚益通"}}],"bondHoldings":[{"_id":"697273ae4c6efe4063d33c73","date":"2025-12-30T16:00:00.000Z","fundId":3000000000591,"stockCode":"019766","stockName":"25国债01","holdings":13000,"marketCap":1314501,"netValueRatio":0.0591,"lastUpdated":"2026-01-22T18:59:58.116Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":3.4060933645043097,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000591},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000591},{"stockId":3000000000591,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000000591,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000000591,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000000591,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000000591,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000591},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000591},{"stockId":3000000000591,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000591},{"stockId":3000000000591,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000000591,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000000591,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000000591,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000000591,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000591},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000591},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000591},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000591},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000591},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000591},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000591},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000591},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000591},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000591},{"stockId":3000000000591,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000000591,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000591},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000591},{"stockId":3000000000591,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000000591,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000000591,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000000591,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000000591,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000591},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000591},{"stockId":3000000000591,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000591},{"stockId":3000000000591,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000591},{"stockId":3000000000591,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000000591,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000591},{"stockId":3000000000591,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000591},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000591},{"stockId":3000000000591,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000591},{"stockId":3000000000591,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000000591,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000000591,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000000591,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000591},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000591},{"stockId":3000000000591,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000591},{"stockId":3000000000591,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000591},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000591},{"stockId":3000000000591,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000591},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000591},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000591},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000591},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000591},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000591},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000591},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000591},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000591},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000591},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000591},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000591},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000591},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000591},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000591},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000591},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000591},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000591},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000591},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000591},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000591},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000591},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000591},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000591},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000591},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000591},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000591},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000591},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000591},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000591},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000591},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000591},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000591},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000591},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000591},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000591},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000591},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000591},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000591},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000591},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000591},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000591},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000591},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000591},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000591},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000591},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000591},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000591},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000591},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000591},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000591},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000591},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000591},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000591},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000591},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000591},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000591},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000591},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000591},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000591},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000591},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000591},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000591},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000591},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000591},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000591},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000591},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000591},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000591},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000591},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000591},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000591},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000591},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000591},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000591},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000591},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000591},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000591},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000591},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000591},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000591},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000591},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000591},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000591},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000591},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000591},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000591},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000591},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000591},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000591},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000591},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000591},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000591},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000591},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000591},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000591},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000591},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000591},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000591},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000591},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000591},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000591},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000591},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000591},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000591},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000591},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000591},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000591},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000591},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000591},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000591},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000591},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000591},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000591},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000591},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000591},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000591},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000591},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000591},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000591},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000591},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000591},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000591},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000591},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000591},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000591},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000591},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000591},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000591},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000591},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000591},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000591},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000591},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000591},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000591},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000591},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000591},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000591},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000591},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000591},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000591},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000591},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000591},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000591},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000591},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000591},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000591},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000591},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000591},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000591},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000591},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000591},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000591},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000591},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000591},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000591},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000591},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000591},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000591},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000591},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000591},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000591},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000591},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000591},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000591},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000591},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000591},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000591},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000591},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000591},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000591},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000591},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000591},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000591},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000591},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000591},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000591},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000591},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000591},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000591},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000591},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000591},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000591},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000591},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000591},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000591},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000591},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000591},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000591},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000591},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000591},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000591},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000591},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000591},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000591},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000591},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000591},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000591},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000591},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000591},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000591},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000591},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000591},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000591},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000591},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000591},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000591},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000591},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000591},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000591},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000591},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000591},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000591},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000591},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000591},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000591},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000591},{"stockId":3000000000591,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000000591,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000000591,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000000591,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000000591,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000000591,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000000591,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000000591,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000000591,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000000591,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000000591,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000000591,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000000591,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000000591,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000000591,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000000591,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000000591,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000000591,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000000591,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000000591,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000000591,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000000591,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000000591,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000000591,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000000591,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000000591,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000000591,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000000591,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000000591,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000000591,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000000591,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000000591,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000591},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000591},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000591},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000591},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000591},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000591},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000591},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000000591},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000000591},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000000591},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000000591},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000000591},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000000591},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000000591}],"sharesList":[{"s":9377690,"date":"2025-12-30T16:00:00.000Z","stockId":3000000000591,"source":"csrc_xbrl","s_forward":9377690},{"s":12977898,"date":"2025-09-29T16:00:00.000Z","stockId":3000000000591,"source":"csrc_xbrl","s_forward":12977898},{"s":13989143,"date":"2025-06-29T16:00:00.000Z","stockId":3000000000591,"source":"csrc_xbrl","s_forward":13989143},{"s":14734245,"date":"2025-03-30T16:00:00.000Z","stockId":3000000000591,"source":"csrc_xbrl","s_forward":14734245},{"s":15112841,"date":"2024-12-30T16:00:00.000Z","stockId":3000000000591,"source":"csrc_xbrl","s_forward":15112841},{"s":15345377,"date":"2024-09-29T16:00:00.000Z","stockId":3000000000591,"source":"csrc_xbrl","s_forward":15345377},{"s":19381863,"date":"2024-06-29T16:00:00.000Z","stockId":3000000000591,"source":"csrc_xbrl","s_forward":19381863}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000591,"assetScale":22234502.99},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000591,"assetScale":31185888.894},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000591,"assetScale":26383523.698},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000591,"assetScale":28009799.745},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000591,"assetScale":29137557.448},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000591,"assetScale":30061593.543},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000591,"assetScale":35565718.605}],"netValueList":[{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000591,"netValue":2.2437,"totalNetValue":2.2437,"netValue_forward":2.2437},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000591,"netValue":2.2523,"totalNetValue":2.2523,"netValue_forward":2.2523},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000591,"netValue":2.214,"totalNetValue":2.214,"netValue_forward":2.214},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000591,"netValue":2.2177,"totalNetValue":2.2177,"netValue_forward":2.2177},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000591,"netValue":2.1949,"totalNetValue":2.1949,"netValue_forward":2.1949},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000591,"netValue":2.2239,"totalNetValue":2.2239,"netValue_forward":2.2239},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000591,"netValue":2.1086,"totalNetValue":2.1086,"netValue_forward":2.1086000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000591,"netValue":2.1013,"totalNetValue":2.1013,"netValue_forward":2.1013000000000006},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000591,"netValue":2.1411,"totalNetValue":2.1411,"netValue_forward":2.1411},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000591,"netValue":2.1859,"totalNetValue":2.1859,"netValue_forward":2.1859},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000591,"netValue":2.1192,"totalNetValue":2.1192,"netValue_forward":2.1192},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000591,"netValue":2.1481,"totalNetValue":2.1481,"netValue_forward":2.1480999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000591,"netValue":2.1558,"totalNetValue":2.1558,"netValue_forward":2.1557999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000591,"netValue":2.135,"totalNetValue":2.135,"netValue_forward":2.1349999999999993},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000591,"netValue":2.1817,"totalNetValue":2.1817,"netValue_forward":2.1817},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000591,"netValue":2.1461,"totalNetValue":2.1461,"netValue_forward":2.1461},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000591,"netValue":2.0884,"totalNetValue":2.0884,"netValue_forward":2.0883999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000591,"netValue":2.2137,"totalNetValue":2.2137,"netValue_forward":2.2137},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000591,"netValue":2.2799,"totalNetValue":2.2799,"netValue_forward":2.2799000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000591,"netValue":2.3684,"totalNetValue":2.3684,"netValue_forward":2.3684000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000591,"netValue":2.3379,"totalNetValue":2.3379,"netValue_forward":2.3379000000000008},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000591,"netValue":2.4261,"totalNetValue":2.4261,"netValue_forward":2.426100000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000591,"netValue":2.4396,"totalNetValue":2.4396,"netValue_forward":2.4396000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000591,"netValue":2.4502,"totalNetValue":2.4502,"netValue_forward":2.4502000000000006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000591,"netValue":2.4653,"totalNetValue":2.4653,"netValue_forward":2.4653000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000591,"netValue":2.4619,"totalNetValue":2.4619,"netValue_forward":2.4619000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000591,"netValue":2.4148,"totalNetValue":2.4148,"netValue_forward":2.4148000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000591,"netValue":2.4266,"totalNetValue":2.4266,"netValue_forward":2.4266000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000591,"netValue":2.3913,"totalNetValue":2.3913,"netValue_forward":2.3913000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000591,"netValue":2.3429,"totalNetValue":2.3429,"netValue_forward":2.342900000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000591,"netValue":2.3615,"totalNetValue":2.3615,"netValue_forward":2.3615000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000591,"netValue":2.5115,"totalNetValue":2.5115,"netValue_forward":2.5115000000000007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000591,"netValue":2.5567,"totalNetValue":2.5567,"netValue_forward":2.5567000000000006},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000591,"netValue":2.5295,"totalNetValue":2.5295,"netValue_forward":2.5295000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000591,"netValue":2.5336,"totalNetValue":2.5336,"netValue_forward":2.5336000000000007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000591,"netValue":2.4974,"totalNetValue":2.4974,"netValue_forward":2.4974000000000007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000591,"netValue":2.5404,"totalNetValue":2.5404,"netValue_forward":2.540400000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000591,"netValue":2.5198,"totalNetValue":2.5198,"netValue_forward":2.5198000000000014},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000591,"netValue":2.4831,"totalNetValue":2.4831,"netValue_forward":2.483100000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000591,"netValue":2.497,"totalNetValue":2.497,"netValue_forward":2.497000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000591,"netValue":2.509,"totalNetValue":2.509,"netValue_forward":2.509000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000591,"netValue":2.459,"totalNetValue":2.459,"netValue_forward":2.4590000000000014},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000591,"netValue":2.48,"totalNetValue":2.48,"netValue_forward":2.4800000000000013},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000591,"netValue":2.499,"totalNetValue":2.499,"netValue_forward":2.4990000000000014},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000591,"netValue":2.514,"totalNetValue":2.514,"netValue_forward":2.514000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000591,"netValue":2.448,"totalNetValue":2.448,"netValue_forward":2.4480000000000013},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000591,"netValue":2.504,"totalNetValue":2.504,"netValue_forward":2.5040000000000013},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000591,"netValue":2.518,"totalNetValue":2.518,"netValue_forward":2.5180000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000591,"netValue":2.56,"totalNetValue":2.56,"netValue_forward":2.560000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000591,"netValue":2.593,"totalNetValue":2.593,"netValue_forward":2.5930000000000017},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000591,"netValue":2.558,"totalNetValue":2.558,"netValue_forward":2.5580000000000007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000591,"netValue":2.623,"totalNetValue":2.623,"netValue_forward":2.623000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000591,"netValue":2.572,"totalNetValue":2.572,"netValue_forward":2.572000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000591,"netValue":2.556,"totalNetValue":2.556,"netValue_forward":2.556000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000591,"netValue":2.524,"totalNetValue":2.524,"netValue_forward":2.5240000000000014},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000591,"netValue":2.575,"totalNetValue":2.575,"netValue_forward":2.5750000000000015},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000591,"netValue":2.577,"totalNetValue":2.577,"netValue_forward":2.5770000000000013},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000591,"netValue":2.626,"totalNetValue":2.626,"netValue_forward":2.6260000000000012},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000591,"netValue":2.687,"totalNetValue":2.687,"netValue_forward":2.687000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000591,"netValue":2.711,"totalNetValue":2.711,"netValue_forward":2.711000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000591,"netValue":2.797,"totalNetValue":2.797,"netValue_forward":2.797000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000591,"netValue":2.686,"totalNetValue":2.686,"netValue_forward":2.6860000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000591,"netValue":2.706,"totalNetValue":2.706,"netValue_forward":2.7060000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000591,"netValue":2.716,"totalNetValue":2.716,"netValue_forward":2.716000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000591,"netValue":2.718,"totalNetValue":2.718,"netValue_forward":2.718000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000591,"netValue":2.616,"totalNetValue":2.616,"netValue_forward":2.6160000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000591,"netValue":2.371,"totalNetValue":2.371,"netValue_forward":2.371000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000591,"netValue":2.38,"totalNetValue":2.38,"netValue_forward":2.380000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000591,"netValue":2.379,"totalNetValue":2.379,"netValue_forward":2.3790000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000591,"netValue":2.37,"totalNetValue":2.37,"netValue_forward":2.3700000000000006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000591,"netValue":2.377,"totalNetValue":2.377,"netValue_forward":2.3770000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000591,"netValue":2.372,"totalNetValue":2.372,"netValue_forward":2.3720000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000591,"netValue":2.348,"totalNetValue":2.348,"netValue_forward":2.3480000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000591,"netValue":2.328,"totalNetValue":2.328,"netValue_forward":2.3280000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000591,"netValue":2.283,"totalNetValue":2.283,"netValue_forward":2.283000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000591,"netValue":2.279,"totalNetValue":2.279,"netValue_forward":2.279000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000591,"netValue":2.301,"totalNetValue":2.301,"netValue_forward":2.3010000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000591,"netValue":2.249,"totalNetValue":2.249,"netValue_forward":2.249000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000591,"netValue":2.277,"totalNetValue":2.277,"netValue_forward":2.277000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000591,"netValue":2.302,"totalNetValue":2.302,"netValue_forward":2.302000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000591,"netValue":2.29,"totalNetValue":2.29,"netValue_forward":2.2900000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000591,"netValue":2.318,"totalNetValue":2.318,"netValue_forward":2.318000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000591,"netValue":2.324,"totalNetValue":2.324,"netValue_forward":2.3240000000000007},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000591,"netValue":2.312,"totalNetValue":2.312,"netValue_forward":2.3120000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000591,"netValue":2.286,"totalNetValue":2.286,"netValue_forward":2.286000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000591,"netValue":2.27,"totalNetValue":2.27,"netValue_forward":2.270000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000591,"netValue":2.26,"totalNetValue":2.26,"netValue_forward":2.2600000000000007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000591,"netValue":2.262,"totalNetValue":2.262,"netValue_forward":2.262000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000591,"netValue":2.27,"totalNetValue":2.27,"netValue_forward":2.270000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000591,"netValue":2.256,"totalNetValue":2.256,"netValue_forward":2.2560000000000007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000591,"netValue":2.246,"totalNetValue":2.246,"netValue_forward":2.246000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000591,"netValue":2.239,"totalNetValue":2.239,"netValue_forward":2.2390000000000008},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000591,"netValue":2.209,"totalNetValue":2.209,"netValue_forward":2.209000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000591,"netValue":2.174,"totalNetValue":2.174,"netValue_forward":2.174000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000591,"netValue":2.182,"totalNetValue":2.182,"netValue_forward":2.182000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000591,"netValue":2.249,"totalNetValue":2.249,"netValue_forward":2.2490000000000014},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000591,"netValue":2.249,"totalNetValue":2.249,"netValue_forward":2.2490000000000014},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000591,"netValue":2.247,"totalNetValue":2.247,"netValue_forward":2.247000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000591,"netValue":2.26,"totalNetValue":2.26,"netValue_forward":2.260000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000591,"netValue":2.267,"totalNetValue":2.267,"netValue_forward":2.2670000000000012},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000591,"netValue":2.315,"totalNetValue":2.315,"netValue_forward":2.3150000000000013},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000591,"netValue":2.288,"totalNetValue":2.288,"netValue_forward":2.2880000000000007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000591,"netValue":2.286,"totalNetValue":2.286,"netValue_forward":2.2860000000000014},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000591,"netValue":2.317,"totalNetValue":2.317,"netValue_forward":2.317000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000591,"netValue":2.328,"totalNetValue":2.328,"netValue_forward":2.3280000000000007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000591,"netValue":2.35,"totalNetValue":2.35,"netValue_forward":2.350000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000591,"netValue":2.315,"totalNetValue":2.315,"netValue_forward":2.3150000000000013},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000591,"netValue":2.307,"totalNetValue":2.307,"netValue_forward":2.3070000000000013},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000591,"netValue":2.341,"totalNetValue":2.341,"netValue_forward":2.341000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000591,"netValue":2.335,"totalNetValue":2.335,"netValue_forward":2.335000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000591,"netValue":2.389,"totalNetValue":2.389,"netValue_forward":2.389000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000591,"netValue":2.436,"totalNetValue":2.436,"netValue_forward":2.436000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000591,"netValue":2.39,"totalNetValue":2.39,"netValue_forward":2.390000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000591,"netValue":2.411,"totalNetValue":2.411,"netValue_forward":2.411000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000591,"netValue":2.345,"totalNetValue":2.345,"netValue_forward":2.345000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000591,"netValue":2.275,"totalNetValue":2.275,"netValue_forward":2.275000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000591,"netValue":2.294,"totalNetValue":2.294,"netValue_forward":2.294000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000591,"netValue":2.313,"totalNetValue":2.313,"netValue_forward":2.313000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000591,"netValue":2.242,"totalNetValue":2.242,"netValue_forward":2.242000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000591,"netValue":2.222,"totalNetValue":2.222,"netValue_forward":2.222000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000591,"netValue":2.295,"totalNetValue":2.295,"netValue_forward":2.295000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000591,"netValue":2.281,"totalNetValue":2.281,"netValue_forward":2.2810000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000591,"netValue":2.235,"totalNetValue":2.235,"netValue_forward":2.2350000000000008},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000591,"netValue":2.309,"totalNetValue":2.309,"netValue_forward":2.309000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000591,"netValue":2.327,"totalNetValue":2.327,"netValue_forward":2.327000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000591,"netValue":2.394,"totalNetValue":2.394,"netValue_forward":2.394000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000591,"netValue":2.403,"totalNetValue":2.403,"netValue_forward":2.403000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000591,"netValue":2.378,"totalNetValue":2.378,"netValue_forward":2.3780000000000014},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000591,"netValue":2.324,"totalNetValue":2.324,"netValue_forward":2.324000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000591,"netValue":2.376,"totalNetValue":2.376,"netValue_forward":2.3760000000000012},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000591,"netValue":2.368,"totalNetValue":2.368,"netValue_forward":2.3680000000000008},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000591,"netValue":2.344,"totalNetValue":2.344,"netValue_forward":2.344000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000591,"netValue":2.34,"totalNetValue":2.34,"netValue_forward":2.340000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000591,"netValue":2.298,"totalNetValue":2.298,"netValue_forward":2.2980000000000014},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000591,"netValue":2.296,"totalNetValue":2.296,"netValue_forward":2.296000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000591,"netValue":2.282,"totalNetValue":2.282,"netValue_forward":2.2820000000000014},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000591,"netValue":2.25,"totalNetValue":2.25,"netValue_forward":2.2500000000000013},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000591,"netValue":2.238,"totalNetValue":2.238,"netValue_forward":2.2380000000000013},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000591,"netValue":2.251,"totalNetValue":2.251,"netValue_forward":2.2510000000000012},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000591,"netValue":2.253,"totalNetValue":2.253,"netValue_forward":2.2530000000000014},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000591,"netValue":2.179,"totalNetValue":2.179,"netValue_forward":2.179000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000591,"netValue":2.149,"totalNetValue":2.149,"netValue_forward":2.149000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000591,"netValue":2.173,"totalNetValue":2.173,"netValue_forward":2.173000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000591,"netValue":2.197,"totalNetValue":2.197,"netValue_forward":2.197000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000591,"netValue":2.127,"totalNetValue":2.127,"netValue_forward":2.1270000000000007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000591,"netValue":2.202,"totalNetValue":2.202,"netValue_forward":2.202000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000591,"netValue":2.198,"totalNetValue":2.198,"netValue_forward":2.198000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000591,"netValue":2.256,"totalNetValue":2.256,"netValue_forward":2.256000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000591,"netValue":2.228,"totalNetValue":2.228,"netValue_forward":2.2280000000000015},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000591,"netValue":2.208,"totalNetValue":2.208,"netValue_forward":2.2080000000000015},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000591,"netValue":2.133,"totalNetValue":2.133,"netValue_forward":2.133000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000591,"netValue":2.152,"totalNetValue":2.152,"netValue_forward":2.1520000000000015},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000591,"netValue":2.18,"totalNetValue":2.18,"netValue_forward":2.180000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000591,"netValue":2.132,"totalNetValue":2.132,"netValue_forward":2.1320000000000014},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000591,"netValue":2.082,"totalNetValue":2.082,"netValue_forward":2.0820000000000007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000591,"netValue":2.106,"totalNetValue":2.106,"netValue_forward":2.106000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000591,"netValue":2.1,"totalNetValue":2.1,"netValue_forward":2.100000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000591,"netValue":2.093,"totalNetValue":2.093,"netValue_forward":2.093000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000591,"netValue":2.059,"totalNetValue":2.059,"netValue_forward":2.0590000000000015},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000591,"netValue":2.018,"totalNetValue":2.018,"netValue_forward":2.018000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000591,"netValue":2.026,"totalNetValue":2.026,"netValue_forward":2.0260000000000016},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000591,"netValue":1.988,"totalNetValue":1.988,"netValue_forward":1.9880000000000018},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000591,"netValue":1.973,"totalNetValue":1.973,"netValue_forward":1.9730000000000019},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000591,"netValue":1.959,"totalNetValue":1.959,"netValue_forward":1.9590000000000019},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000591,"netValue":1.963,"totalNetValue":1.963,"netValue_forward":1.9630000000000019},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000591,"netValue":1.968,"totalNetValue":1.968,"netValue_forward":1.9680000000000017},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000591,"netValue":1.963,"totalNetValue":1.963,"netValue_forward":1.9630000000000019},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000591,"netValue":1.942,"totalNetValue":1.942,"netValue_forward":1.9420000000000017},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000591,"netValue":1.935,"totalNetValue":1.935,"netValue_forward":1.935000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000591,"netValue":1.949,"totalNetValue":1.949,"netValue_forward":1.9490000000000018},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000591,"netValue":1.977,"totalNetValue":1.977,"netValue_forward":1.9770000000000016},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000591,"netValue":1.989,"totalNetValue":1.989,"netValue_forward":1.9890000000000019},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000591,"netValue":1.973,"totalNetValue":1.973,"netValue_forward":1.9730000000000019},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000591,"netValue":1.954,"totalNetValue":1.954,"netValue_forward":1.9540000000000015},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000591,"netValue":1.953,"totalNetValue":1.953,"netValue_forward":1.9530000000000014},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000591,"netValue":1.943,"totalNetValue":1.943,"netValue_forward":1.9430000000000014},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000591,"netValue":1.945,"totalNetValue":1.945,"netValue_forward":1.945000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000591,"netValue":1.95,"totalNetValue":1.95,"netValue_forward":1.9500000000000015},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000591,"netValue":1.947,"totalNetValue":1.947,"netValue_forward":1.9470000000000018},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000591,"netValue":1.938,"totalNetValue":1.938,"netValue_forward":1.938000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000591,"netValue":1.917,"totalNetValue":1.917,"netValue_forward":1.9170000000000018},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000591,"netValue":1.923,"totalNetValue":1.923,"netValue_forward":1.9230000000000018},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000591,"netValue":1.919,"totalNetValue":1.919,"netValue_forward":1.919000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000591,"netValue":1.918,"totalNetValue":1.918,"netValue_forward":1.918000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000591,"netValue":1.922,"totalNetValue":1.922,"netValue_forward":1.9220000000000017},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000591,"netValue":1.916,"totalNetValue":1.916,"netValue_forward":1.9160000000000017},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000591,"netValue":1.911,"totalNetValue":1.911,"netValue_forward":1.9110000000000018},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000591,"netValue":1.906,"totalNetValue":1.906,"netValue_forward":1.9060000000000017},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000591,"netValue":1.907,"totalNetValue":1.907,"netValue_forward":1.9070000000000018},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000591,"netValue":1.895,"totalNetValue":1.895,"netValue_forward":1.895000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000591,"netValue":1.889,"totalNetValue":1.889,"netValue_forward":1.889000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000591,"netValue":1.897,"totalNetValue":1.897,"netValue_forward":1.8970000000000018},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000591,"netValue":1.886,"totalNetValue":1.886,"netValue_forward":1.8860000000000017},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000591,"netValue":1.878,"totalNetValue":1.878,"netValue_forward":1.878000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000591,"netValue":1.895,"totalNetValue":1.895,"netValue_forward":1.895000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000591,"netValue":1.896,"totalNetValue":1.896,"netValue_forward":1.8960000000000021},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000591,"netValue":1.88,"totalNetValue":1.88,"netValue_forward":1.8800000000000017},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000591,"netValue":1.871,"totalNetValue":1.871,"netValue_forward":1.8710000000000022},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000591,"netValue":1.861,"totalNetValue":1.861,"netValue_forward":1.8610000000000018},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000591,"netValue":1.86,"totalNetValue":1.86,"netValue_forward":1.8600000000000017},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000591,"netValue":1.867,"totalNetValue":1.867,"netValue_forward":1.8670000000000018},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000591,"netValue":1.86,"totalNetValue":1.86,"netValue_forward":1.860000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000591,"netValue":1.872,"totalNetValue":1.872,"netValue_forward":1.872000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000591,"netValue":1.863,"totalNetValue":1.863,"netValue_forward":1.8630000000000018},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000591,"netValue":1.879,"totalNetValue":1.879,"netValue_forward":1.879000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000591,"netValue":1.874,"totalNetValue":1.874,"netValue_forward":1.8740000000000019},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000591,"netValue":1.87,"totalNetValue":1.87,"netValue_forward":1.870000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000591,"netValue":1.877,"totalNetValue":1.877,"netValue_forward":1.8770000000000018},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000591,"netValue":1.874,"totalNetValue":1.874,"netValue_forward":1.8740000000000019},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000591,"netValue":1.873,"totalNetValue":1.873,"netValue_forward":1.8730000000000018},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000591,"netValue":1.879,"totalNetValue":1.879,"netValue_forward":1.879000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000591,"netValue":1.872,"totalNetValue":1.872,"netValue_forward":1.872000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000591,"netValue":1.856,"totalNetValue":1.856,"netValue_forward":1.856000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000591,"netValue":1.866,"totalNetValue":1.866,"netValue_forward":1.866000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000591,"netValue":1.856,"totalNetValue":1.856,"netValue_forward":1.856000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000591,"netValue":1.858,"totalNetValue":1.858,"netValue_forward":1.8580000000000019},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000591,"netValue":1.866,"totalNetValue":1.866,"netValue_forward":1.866000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000591,"netValue":1.866,"totalNetValue":1.866,"netValue_forward":1.866000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000591,"netValue":1.886,"totalNetValue":1.886,"netValue_forward":1.8860000000000017},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000591,"netValue":1.889,"totalNetValue":1.889,"netValue_forward":1.889000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000591,"netValue":1.892,"totalNetValue":1.892,"netValue_forward":1.8920000000000017},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000591,"netValue":1.883,"totalNetValue":1.883,"netValue_forward":1.8830000000000018},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000591,"netValue":1.884,"totalNetValue":1.884,"netValue_forward":1.884000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000591,"netValue":1.889,"totalNetValue":1.889,"netValue_forward":1.889000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000591,"netValue":1.902,"totalNetValue":1.902,"netValue_forward":1.9020000000000017},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000591,"netValue":1.898,"totalNetValue":1.898,"netValue_forward":1.8980000000000015},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000591,"netValue":1.893,"totalNetValue":1.893,"netValue_forward":1.8930000000000018},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000591,"netValue":1.889,"totalNetValue":1.889,"netValue_forward":1.8890000000000016},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000591,"netValue":1.902,"totalNetValue":1.902,"netValue_forward":1.9020000000000015},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000591,"netValue":1.901,"totalNetValue":1.901,"netValue_forward":1.9010000000000018},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000591,"netValue":1.899,"totalNetValue":1.899,"netValue_forward":1.8990000000000016},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000591,"netValue":1.882,"totalNetValue":1.882,"netValue_forward":1.8820000000000014},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000591,"netValue":1.869,"totalNetValue":1.869,"netValue_forward":1.8690000000000015},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000591,"netValue":1.86,"totalNetValue":1.86,"netValue_forward":1.8600000000000017},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000591,"netValue":1.86,"totalNetValue":1.86,"netValue_forward":1.8600000000000017},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000591,"netValue":1.855,"totalNetValue":1.855,"netValue_forward":1.8550000000000015},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000591,"netValue":1.866,"totalNetValue":1.866,"netValue_forward":1.8660000000000017},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000591,"netValue":1.865,"totalNetValue":1.865,"netValue_forward":1.8650000000000015},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000591,"netValue":1.867,"totalNetValue":1.867,"netValue_forward":1.8670000000000018},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000591,"netValue":1.854,"totalNetValue":1.854,"netValue_forward":1.8540000000000019},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000591,"netValue":1.861,"totalNetValue":1.861,"netValue_forward":1.8610000000000022},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000591,"netValue":1.853,"totalNetValue":1.853,"netValue_forward":1.853000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000591,"netValue":1.85,"totalNetValue":1.85,"netValue_forward":1.850000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000591,"netValue":1.857,"totalNetValue":1.857,"netValue_forward":1.8570000000000022},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000591,"netValue":1.84,"totalNetValue":1.84,"netValue_forward":1.8400000000000025},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000591,"netValue":1.826,"totalNetValue":1.826,"netValue_forward":1.826000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000591,"netValue":1.812,"totalNetValue":1.812,"netValue_forward":1.8120000000000023},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000591,"netValue":1.782,"totalNetValue":1.782,"netValue_forward":1.7820000000000022},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000591,"netValue":1.775,"totalNetValue":1.775,"netValue_forward":1.775000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000591,"netValue":1.901,"totalNetValue":1.901,"netValue_forward":1.901000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000591,"netValue":1.911,"totalNetValue":1.911,"netValue_forward":1.911000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000591,"netValue":1.904,"totalNetValue":1.904,"netValue_forward":1.904000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000591,"netValue":1.901,"totalNetValue":1.901,"netValue_forward":1.9010000000000018},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000591,"netValue":1.897,"totalNetValue":1.897,"netValue_forward":1.8970000000000018},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000591,"netValue":1.908,"totalNetValue":1.908,"netValue_forward":1.908000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000591,"netValue":1.902,"totalNetValue":1.902,"netValue_forward":1.9020000000000017},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000591,"netValue":1.898,"totalNetValue":1.898,"netValue_forward":1.8980000000000015},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000591,"netValue":1.931,"totalNetValue":1.931,"netValue_forward":1.9310000000000016},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000591,"netValue":1.928,"totalNetValue":1.928,"netValue_forward":1.928000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000591,"netValue":1.964,"totalNetValue":1.964,"netValue_forward":1.964000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000591,"netValue":1.984,"totalNetValue":1.984,"netValue_forward":1.984000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000591,"netValue":2.004,"totalNetValue":2.004,"netValue_forward":2.004000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000591,"netValue":1.996,"totalNetValue":1.996,"netValue_forward":1.996000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000591,"netValue":2.003,"totalNetValue":2.003,"netValue_forward":2.003000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000591,"netValue":1.986,"totalNetValue":1.986,"netValue_forward":1.986000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000591,"netValue":2.02,"totalNetValue":2.02,"netValue_forward":2.0200000000000022},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000591,"netValue":2.025,"totalNetValue":2.025,"netValue_forward":2.0250000000000026},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000591,"netValue":2.014,"totalNetValue":2.014,"netValue_forward":2.014000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000591,"netValue":2.027,"totalNetValue":2.027,"netValue_forward":2.027000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000591,"netValue":2.034,"totalNetValue":2.034,"netValue_forward":2.0340000000000025},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000591,"netValue":1.969,"totalNetValue":1.969,"netValue_forward":1.9690000000000027},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000591,"netValue":1.948,"totalNetValue":1.948,"netValue_forward":1.9480000000000026},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000591,"netValue":1.932,"totalNetValue":1.932,"netValue_forward":1.9320000000000026},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000591,"netValue":1.933,"totalNetValue":1.933,"netValue_forward":1.9330000000000027},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000591,"netValue":2.004,"totalNetValue":2.004,"netValue_forward":2.0040000000000027},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000591,"netValue":2.038,"totalNetValue":2.038,"netValue_forward":2.0380000000000025},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000591,"netValue":2.033,"totalNetValue":2.033,"netValue_forward":2.0330000000000026},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000591,"netValue":2.031,"totalNetValue":2.031,"netValue_forward":2.031000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000591,"netValue":2.033,"totalNetValue":2.033,"netValue_forward":2.0330000000000026},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000591,"netValue":1.96,"totalNetValue":1.96,"netValue_forward":1.9600000000000024},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000591,"netValue":1.949,"totalNetValue":1.949,"netValue_forward":1.9490000000000027},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000591,"netValue":1.91,"totalNetValue":1.91,"netValue_forward":1.9100000000000024},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000591,"netValue":1.956,"totalNetValue":1.956,"netValue_forward":1.9560000000000024},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000591,"netValue":1.936,"totalNetValue":1.936,"netValue_forward":1.9360000000000024},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000591,"netValue":1.922,"totalNetValue":1.922,"netValue_forward":1.9220000000000026},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000591,"netValue":1.955,"totalNetValue":1.955,"netValue_forward":1.9550000000000027},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000591,"netValue":1.935,"totalNetValue":1.935,"netValue_forward":1.9350000000000027},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000591,"netValue":1.934,"totalNetValue":1.934,"netValue_forward":1.9340000000000028},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000591,"netValue":1.922,"totalNetValue":1.922,"netValue_forward":1.9220000000000026},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000591,"netValue":1.903,"totalNetValue":1.903,"netValue_forward":1.9030000000000027},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000591,"netValue":1.874,"totalNetValue":1.874,"netValue_forward":1.8740000000000023},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000591,"netValue":1.883,"totalNetValue":1.883,"netValue_forward":1.8830000000000022},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000591,"netValue":1.908,"totalNetValue":1.908,"netValue_forward":1.9080000000000024},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000591,"netValue":1.881,"totalNetValue":1.881,"netValue_forward":1.8810000000000024},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000591,"netValue":1.885,"totalNetValue":1.885,"netValue_forward":1.8850000000000025},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000591,"netValue":1.884,"totalNetValue":1.884,"netValue_forward":1.8840000000000023},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000591,"netValue":1.882,"totalNetValue":1.882,"netValue_forward":1.8820000000000021},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000591,"netValue":1.883,"totalNetValue":1.883,"netValue_forward":1.8830000000000022},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000591,"netValue":1.882,"totalNetValue":1.882,"netValue_forward":1.8820000000000021},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000591,"netValue":1.879,"totalNetValue":1.879,"netValue_forward":1.8790000000000024},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000591,"netValue":1.882,"totalNetValue":1.882,"netValue_forward":1.8820000000000021},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000591,"netValue":1.854,"totalNetValue":1.854,"netValue_forward":1.8540000000000023},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000591,"netValue":1.857,"totalNetValue":1.857,"netValue_forward":1.8570000000000022},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000591,"netValue":1.873,"totalNetValue":1.873,"netValue_forward":1.8730000000000022},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000591,"netValue":1.883,"totalNetValue":1.883,"netValue_forward":1.8830000000000022},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000591,"netValue":1.877,"totalNetValue":1.877,"netValue_forward":1.8770000000000022},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000591,"netValue":1.877,"totalNetValue":1.877,"netValue_forward":1.8770000000000022},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000591,"netValue":1.878,"totalNetValue":1.878,"netValue_forward":1.878000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000591,"netValue":1.896,"totalNetValue":1.896,"netValue_forward":1.8960000000000021},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000591,"netValue":1.928,"totalNetValue":1.928,"netValue_forward":1.928000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000591,"netValue":1.941,"totalNetValue":1.941,"netValue_forward":1.941000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000591,"netValue":1.935,"totalNetValue":1.935,"netValue_forward":1.935000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000591,"netValue":1.935,"totalNetValue":1.935,"netValue_forward":1.935000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000591,"netValue":1.94,"totalNetValue":1.94,"netValue_forward":1.940000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000591,"netValue":1.933,"totalNetValue":1.933,"netValue_forward":1.9330000000000023},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000591,"netValue":1.916,"totalNetValue":1.916,"netValue_forward":1.9160000000000017},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000591,"netValue":1.913,"totalNetValue":1.913,"netValue_forward":1.9130000000000018},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000591,"netValue":1.916,"totalNetValue":1.916,"netValue_forward":1.9160000000000017},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000591,"netValue":1.921,"totalNetValue":1.921,"netValue_forward":1.9210000000000016},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000591,"netValue":1.915,"totalNetValue":1.915,"netValue_forward":1.915000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000591,"netValue":1.921,"totalNetValue":1.921,"netValue_forward":1.9210000000000016},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000591,"netValue":1.92,"totalNetValue":1.92,"netValue_forward":1.9200000000000017},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000591,"netValue":1.945,"totalNetValue":1.945,"netValue_forward":1.945000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000591,"netValue":1.934,"totalNetValue":1.934,"netValue_forward":1.9340000000000015},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000591,"netValue":1.928,"totalNetValue":1.928,"netValue_forward":1.928000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000591,"netValue":1.921,"totalNetValue":1.921,"netValue_forward":1.9210000000000016},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000591,"netValue":1.927,"totalNetValue":1.927,"netValue_forward":1.9270000000000018},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000591,"netValue":1.916,"totalNetValue":1.916,"netValue_forward":1.9160000000000017},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000591,"netValue":1.915,"totalNetValue":1.915,"netValue_forward":1.915000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000591,"netValue":1.918,"totalNetValue":1.918,"netValue_forward":1.918000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000591,"netValue":1.916,"totalNetValue":1.916,"netValue_forward":1.9160000000000017},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000591,"netValue":1.905,"totalNetValue":1.905,"netValue_forward":1.905000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000591,"netValue":1.892,"totalNetValue":1.892,"netValue_forward":1.8920000000000017},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000591,"netValue":1.897,"totalNetValue":1.897,"netValue_forward":1.8970000000000018},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000591,"netValue":1.871,"totalNetValue":1.871,"netValue_forward":1.8710000000000018},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000591,"netValue":1.868,"totalNetValue":1.868,"netValue_forward":1.8680000000000019},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000591,"netValue":1.869,"totalNetValue":1.869,"netValue_forward":1.8690000000000015},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000591,"netValue":1.913,"totalNetValue":1.913,"netValue_forward":1.9130000000000018},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000591,"netValue":1.911,"totalNetValue":1.911,"netValue_forward":1.9110000000000018},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000591,"netValue":1.903,"totalNetValue":1.903,"netValue_forward":1.9030000000000014},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000591,"netValue":1.891,"totalNetValue":1.891,"netValue_forward":1.8910000000000018},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000591,"netValue":1.9,"totalNetValue":1.9,"netValue_forward":1.9000000000000017},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000591,"netValue":1.935,"totalNetValue":1.935,"netValue_forward":1.9350000000000016},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000591,"netValue":1.965,"totalNetValue":1.965,"netValue_forward":1.9650000000000016},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000591,"netValue":1.95,"totalNetValue":1.95,"netValue_forward":1.9500000000000015},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000591,"netValue":1.973,"totalNetValue":1.973,"netValue_forward":1.9730000000000019},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000591,"netValue":1.971,"totalNetValue":1.971,"netValue_forward":1.9710000000000016},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000591,"netValue":1.997,"totalNetValue":1.997,"netValue_forward":1.997000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000591,"netValue":1.973,"totalNetValue":1.973,"netValue_forward":1.9730000000000019},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000591,"netValue":1.981,"totalNetValue":1.981,"netValue_forward":1.981000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000591,"netValue":1.951,"totalNetValue":1.951,"netValue_forward":1.9510000000000016},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000591,"netValue":1.944,"totalNetValue":1.944,"netValue_forward":1.9440000000000015},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000591,"netValue":1.945,"totalNetValue":1.945,"netValue_forward":1.945000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000591,"netValue":1.946,"totalNetValue":1.946,"netValue_forward":1.9460000000000017},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000591,"netValue":1.954,"totalNetValue":1.954,"netValue_forward":1.954000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000591,"netValue":1.964,"totalNetValue":1.964,"netValue_forward":1.964000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000591,"netValue":1.965,"totalNetValue":1.965,"netValue_forward":1.965000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000591,"netValue":1.976,"totalNetValue":1.976,"netValue_forward":1.976000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000591,"netValue":1.987,"totalNetValue":1.987,"netValue_forward":1.987000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000591,"netValue":1.982,"totalNetValue":1.982,"netValue_forward":1.9820000000000022},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000591,"netValue":1.98,"totalNetValue":1.98,"netValue_forward":1.980000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000591,"netValue":1.992,"totalNetValue":1.992,"netValue_forward":1.9920000000000022},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000591,"netValue":1.967,"totalNetValue":1.967,"netValue_forward":1.967000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000591,"netValue":1.98,"totalNetValue":1.98,"netValue_forward":1.980000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000591,"netValue":1.968,"totalNetValue":1.968,"netValue_forward":1.9680000000000022},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000591,"netValue":2.007,"totalNetValue":2.007,"netValue_forward":2.0070000000000023},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000591,"netValue":1.965,"totalNetValue":1.965,"netValue_forward":1.9650000000000023},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000591,"netValue":1.995,"totalNetValue":1.995,"netValue_forward":1.9950000000000023},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000591,"netValue":1.968,"totalNetValue":1.968,"netValue_forward":1.9680000000000022},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000591,"netValue":2.063,"totalNetValue":2.063,"netValue_forward":2.0630000000000024},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000591,"netValue":1.959,"totalNetValue":1.959,"netValue_forward":1.9590000000000023},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000591,"netValue":1.844,"totalNetValue":1.844,"netValue_forward":1.8440000000000023},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000591,"netValue":1.837,"totalNetValue":1.837,"netValue_forward":1.8370000000000022},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000591,"netValue":1.808,"totalNetValue":1.808,"netValue_forward":1.8080000000000023},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000591,"netValue":1.799,"totalNetValue":1.799,"netValue_forward":1.7990000000000024},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000591,"netValue":1.753,"totalNetValue":1.753,"netValue_forward":1.7530000000000021},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000591,"netValue":1.74,"totalNetValue":1.74,"netValue_forward":1.7400000000000022},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000591,"netValue":1.74,"totalNetValue":1.74,"netValue_forward":1.7400000000000022},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000591,"netValue":1.739,"totalNetValue":1.739,"netValue_forward":1.7390000000000023},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000591,"netValue":1.727,"totalNetValue":1.727,"netValue_forward":1.7270000000000023},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000591,"netValue":1.726,"totalNetValue":1.726,"netValue_forward":1.7260000000000022},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000591,"netValue":1.721,"totalNetValue":1.721,"netValue_forward":1.7210000000000023},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000591,"netValue":1.747,"totalNetValue":1.747,"netValue_forward":1.7470000000000023},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000591,"netValue":1.739,"totalNetValue":1.739,"netValue_forward":1.7390000000000023},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000591,"netValue":1.75,"totalNetValue":1.75,"netValue_forward":1.7500000000000022},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000591,"netValue":1.754,"totalNetValue":1.754,"netValue_forward":1.754000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000591,"netValue":1.757,"totalNetValue":1.757,"netValue_forward":1.757000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000591,"netValue":1.76,"totalNetValue":1.76,"netValue_forward":1.7600000000000018},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000591,"netValue":1.781,"totalNetValue":1.781,"netValue_forward":1.7810000000000017},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000591,"netValue":1.775,"totalNetValue":1.775,"netValue_forward":1.775000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000591,"netValue":1.79,"totalNetValue":1.79,"netValue_forward":1.790000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000591,"netValue":1.82,"totalNetValue":1.82,"netValue_forward":1.820000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000591,"netValue":1.824,"totalNetValue":1.824,"netValue_forward":1.824000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000591,"netValue":1.818,"totalNetValue":1.818,"netValue_forward":1.8180000000000023},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000591,"netValue":1.818,"totalNetValue":1.818,"netValue_forward":1.8180000000000023},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000591,"netValue":1.817,"totalNetValue":1.817,"netValue_forward":1.8170000000000017},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000591,"netValue":1.808,"totalNetValue":1.808,"netValue_forward":1.8080000000000023},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000591,"netValue":1.813,"totalNetValue":1.813,"netValue_forward":1.813000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000591,"netValue":1.819,"totalNetValue":1.819,"netValue_forward":1.819000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000591,"netValue":1.802,"totalNetValue":1.802,"netValue_forward":1.8020000000000018},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000591,"netValue":1.796,"totalNetValue":1.796,"netValue_forward":1.7960000000000018},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000591,"netValue":1.784,"totalNetValue":1.784,"netValue_forward":1.784000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000591,"netValue":1.782,"totalNetValue":1.782,"netValue_forward":1.7820000000000018},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000591,"netValue":1.774,"totalNetValue":1.774,"netValue_forward":1.774000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000591,"netValue":1.77,"totalNetValue":1.77,"netValue_forward":1.7700000000000018},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000591,"netValue":1.771,"totalNetValue":1.771,"netValue_forward":1.7710000000000017},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000591,"netValue":1.772,"totalNetValue":1.772,"netValue_forward":1.772000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000591,"netValue":1.764,"totalNetValue":1.764,"netValue_forward":1.764000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000591,"netValue":1.773,"totalNetValue":1.773,"netValue_forward":1.773000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000591,"netValue":1.796,"totalNetValue":1.796,"netValue_forward":1.796000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000591,"netValue":1.812,"totalNetValue":1.812,"netValue_forward":1.8120000000000023},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000591,"netValue":1.808,"totalNetValue":1.808,"netValue_forward":1.8080000000000023},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000591,"netValue":1.796,"totalNetValue":1.796,"netValue_forward":1.796000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000591,"netValue":1.81,"totalNetValue":1.81,"netValue_forward":1.8100000000000025},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000591,"netValue":1.799,"totalNetValue":1.799,"netValue_forward":1.7990000000000024},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000591,"netValue":1.803,"totalNetValue":1.803,"netValue_forward":1.8030000000000024},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000591,"netValue":1.832,"totalNetValue":1.832,"netValue_forward":1.8320000000000025},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000591,"netValue":1.825,"totalNetValue":1.825,"netValue_forward":1.8250000000000024},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000591,"netValue":1.842,"totalNetValue":1.842,"netValue_forward":1.8420000000000025},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000591,"netValue":1.854,"totalNetValue":1.854,"netValue_forward":1.8540000000000023},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000591,"netValue":1.863,"totalNetValue":1.863,"netValue_forward":1.8630000000000022},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000591,"netValue":1.855,"totalNetValue":1.855,"netValue_forward":1.8550000000000024},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000591,"netValue":1.874,"totalNetValue":1.874,"netValue_forward":1.8740000000000028},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000591,"netValue":1.87,"totalNetValue":1.87,"netValue_forward":1.8700000000000028},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000591,"netValue":1.855,"totalNetValue":1.855,"netValue_forward":1.8550000000000024},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000591,"netValue":1.862,"totalNetValue":1.862,"netValue_forward":1.8620000000000025},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000591,"netValue":1.859,"totalNetValue":1.859,"netValue_forward":1.8590000000000027},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000591,"netValue":1.874,"totalNetValue":1.874,"netValue_forward":1.8740000000000028},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000591,"netValue":1.857,"totalNetValue":1.857,"netValue_forward":1.8570000000000026},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000591,"netValue":1.848,"totalNetValue":1.848,"netValue_forward":1.8480000000000028},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000591,"netValue":1.854,"totalNetValue":1.854,"netValue_forward":1.8540000000000028},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000591,"netValue":1.851,"totalNetValue":1.851,"netValue_forward":1.8510000000000024},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000591,"netValue":1.864,"totalNetValue":1.864,"netValue_forward":1.8640000000000028},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000591,"netValue":1.859,"totalNetValue":1.859,"netValue_forward":1.8590000000000027},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000591,"netValue":1.835,"totalNetValue":1.835,"netValue_forward":1.8350000000000024},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000591,"netValue":1.835,"totalNetValue":1.835,"netValue_forward":1.8350000000000024},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000591,"netValue":1.812,"totalNetValue":1.812,"netValue_forward":1.8120000000000025},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000591,"netValue":1.816,"totalNetValue":1.816,"netValue_forward":1.8160000000000025},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000591,"netValue":1.813,"totalNetValue":1.813,"netValue_forward":1.8130000000000024},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000591,"netValue":1.818,"totalNetValue":1.818,"netValue_forward":1.8180000000000027},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000591,"netValue":1.82,"totalNetValue":1.82,"netValue_forward":1.8200000000000025},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000591,"netValue":1.823,"totalNetValue":1.823,"netValue_forward":1.8230000000000024},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000591,"netValue":1.82,"totalNetValue":1.82,"netValue_forward":1.8200000000000025},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000591,"netValue":1.819,"totalNetValue":1.819,"netValue_forward":1.8190000000000024},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000591,"netValue":1.808,"totalNetValue":1.808,"netValue_forward":1.8080000000000023},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000591,"netValue":1.82,"totalNetValue":1.82,"netValue_forward":1.8200000000000025},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000591,"netValue":1.822,"totalNetValue":1.822,"netValue_forward":1.8220000000000025},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000591,"netValue":1.822,"totalNetValue":1.822,"netValue_forward":1.8220000000000025},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000591,"netValue":1.812,"totalNetValue":1.812,"netValue_forward":1.8120000000000023},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000591,"netValue":1.83,"totalNetValue":1.83,"netValue_forward":1.8300000000000025},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000000591,"netValue":1.825,"totalNetValue":1.825,"netValue_forward":1.825000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000000591,"netValue":1.814,"totalNetValue":1.814,"netValue_forward":1.8140000000000023},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000000591,"netValue":1.826,"totalNetValue":1.826,"netValue_forward":1.826000000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000000591,"netValue":1.817,"totalNetValue":1.817,"netValue_forward":1.8170000000000022},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000591,"netValue":1.809,"totalNetValue":1.809,"netValue_forward":1.8090000000000024},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000000591,"netValue":1.811,"totalNetValue":1.811,"netValue_forward":1.8110000000000022},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000000591,"netValue":1.822,"totalNetValue":1.822,"netValue_forward":1.8220000000000025},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000000591,"netValue":1.822,"totalNetValue":1.822,"netValue_forward":1.8220000000000025},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000000591,"netValue":1.828,"totalNetValue":1.828,"netValue_forward":1.8280000000000027},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000591,"netValue":1.805,"totalNetValue":1.805,"netValue_forward":1.8050000000000022},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000000591,"netValue":1.817,"totalNetValue":1.817,"netValue_forward":1.8170000000000026},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000000591,"netValue":1.828,"totalNetValue":1.828,"netValue_forward":1.8280000000000027},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000000591,"netValue":1.834,"totalNetValue":1.834,"netValue_forward":1.8340000000000023},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000000591,"netValue":1.841,"totalNetValue":1.841,"netValue_forward":1.8410000000000024},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000000591,"netValue":1.828,"totalNetValue":1.828,"netValue_forward":1.8280000000000027},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000000591,"netValue":1.82,"totalNetValue":1.82,"netValue_forward":1.8200000000000025},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000000591,"netValue":1.821,"totalNetValue":1.821,"netValue_forward":1.8210000000000026},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000000591,"netValue":1.827,"totalNetValue":1.827,"netValue_forward":1.8270000000000026},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000000591,"netValue":1.827,"totalNetValue":1.827,"netValue_forward":1.8270000000000026},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000591,"netValue":1.829,"totalNetValue":1.829,"netValue_forward":1.8290000000000028},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000591,"netValue":1.829,"totalNetValue":1.829,"netValue_forward":1.8290000000000028},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000591,"netValue":1.818,"totalNetValue":1.818,"netValue_forward":1.8180000000000027},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000591,"netValue":1.822,"totalNetValue":1.822,"netValue_forward":1.822000000000003},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000591,"netValue":1.827,"totalNetValue":1.827,"netValue_forward":1.827000000000003},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000591,"netValue":1.819,"totalNetValue":1.819,"netValue_forward":1.8190000000000028},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000591,"netValue":1.812,"totalNetValue":1.812,"netValue_forward":1.8120000000000025},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000000591,"netValue":1.815,"totalNetValue":1.815,"netValue_forward":1.8150000000000028},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000000591,"netValue":1.815,"totalNetValue":1.815,"netValue_forward":1.8150000000000028},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000000591,"netValue":1.807,"totalNetValue":1.807,"netValue_forward":1.8070000000000026},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000000591,"netValue":1.797,"totalNetValue":1.797,"netValue_forward":1.7970000000000026},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000000591,"netValue":1.812,"totalNetValue":1.812,"netValue_forward":1.8120000000000025},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000000591,"netValue":1.833,"totalNetValue":1.833,"netValue_forward":1.8330000000000026},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000000591,"netValue":1.833,"totalNetValue":1.833,"netValue_forward":1.8330000000000026}],"influencesList":[]}