window.pageData = {"startDate":"2024-04-21T16:05:17.426Z","endDate":"2026-04-21T16:05:17.426Z","stock":{"_id":3000000000587,"stockCode":"000587","stockType":"fund","areaCode":"cn","followedNum":12,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2014-03-31T16:00:00.000Z","setUpScale":231196000,"market":"a","tickerId":587,"custody":"中国银行股份有限公司","name":"大成灵活配置混合型证券投资基金","shortName":"大成灵活配置混合型证券投资基金A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2014-05-13T16:00:00.000Z","fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成灵活配置混合","pinyin":"dclhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"王磊","stockType":"fund_manager","stockCode":"8801377767","exchange":"fm","tickerId":2312130080}],"hotMetrics":{"fss":{"stockId":3000000000587,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":3045,"f_h_s_a":9491,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000000587,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.31052865393158596,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.2703675428072854,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.6792327309014303,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.3706030150753769,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.25486428056689886,"f_p_r_y2_ssc":7708,"f_p_r_y2_ssrp":0.2818217205138186,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.3455786263975606,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.21066228276186003,"f_p_r_y10_ssc":1350,"f_p_r_y10_ssrp":0.23869532987398073,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.1655476059438635},"fp":{"stockId":3000000000587,"type":"fp","f_p_r_fys":0.09429347826086953,"f_p_r_m1":0.08808430154012448,"f_p_r_m3":-0.015403422982884885,"f_p_r_m6":0.10117582718074969,"f_p_r_y1":0.5179042593290617,"f_p_r_y3":0.2796313949793452,"f_p_r_y5":0.35634893903671205,"f_cagr_p_r_fs":0.1443229020861203,"f_p_r_d1":-0.0017295053614666545,"f_p_r_y2":0.6237903225806449,"f_p_r_y10":1.773880114441933,"last_data_date":"2026-04-20T16:00:00.000Z"},"ff":{"stockId":3000000000587,"type":"ff","f_m_f":485371,"f_m_f_r":0.012,"f_c_f":80895,"f_c_f_r":0.002,"f_m_a_c_f":566266,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000000587,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":4.027,"f_nv_cr":-0.0002482621648459693},"f_as":{"stockId":3000000000587,"type":"f_as","f_tas":86619766.4,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019222,"name":"大成灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019222","tickerId":19222,"shortName":"大成灵活配置混合型证券投资基金C","currency":"CNY","__csrcFundId":3626,"lastUpdated":"2025-01-04T00:32:26.189Z","fundCollectionId":4000050090000,"inceptionDate":"2023-10-17T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dclhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000587,"stockId":426,"holdings":231200,"marketCap":8230720,"netValueRatio":0.095,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08239586500456109,"stock":{"stockCode":"000426","exchange":"sz","stockType":"company","tickerId":426,"name":"兴业银锡"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000587,"stockId":2475,"holdings":139300,"marketCap":7899703,"netValueRatio":0.0912,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000587,"stockId":603920,"holdings":115700,"marketCap":5601037,"netValueRatio":0.0646,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0693581830807406,"stock":{"stockCode":"603920","exchange":"sh","stockType":"company","tickerId":603920,"name":"世运电路"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000587,"stockId":301263,"holdings":171100,"marketCap":4960189,"netValueRatio":0.0573,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1212488632919061,"stock":{"name":"泰恩康","exchange":"sz","stockType":"company","stockCode":"301263","tickerId":301263}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000587,"stockId":603619,"holdings":203900,"marketCap":4699895,"netValueRatio":0.0542,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.19398591280723565,"stock":{"stockCode":"603619","exchange":"sh","stockType":"company","tickerId":603619,"name":"中曼石油"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000587,"stockId":601138,"holdings":74800,"marketCap":4641340,"netValueRatio":0.0536,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.059990910468111225,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000587,"stockId":601799,"holdings":27200,"marketCap":3355664,"netValueRatio":0.0387,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08385315402894677,"stock":{"stockCode":"601799","exchange":"sh","stockType":"company","tickerId":601799,"name":"星宇股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000587,"stockId":2472,"holdings":59197,"marketCap":2806529,"netValueRatio":0.0324,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.044289299337482935,"stock":{"stockCode":"002472","exchange":"sz","stockType":"company","tickerId":2472,"name":"双环传动"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000587,"stockId":300919,"holdings":57400,"marketCap":2659342,"netValueRatio":0.0307,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06646558742484865,"stock":{"stockCode":"300919","tickerId":300919,"exchange":"sz","stockType":"company","name":"中伟新材"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000587,"stockId":600690,"holdings":94600,"marketCap":2468114,"netValueRatio":0.0285,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04038108347064284,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}}],"lastFsMetrics":{"latestTurnoverRate":3.1591296104567883,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000000587,"date":"2026-04-20T16:00:00.000Z","nv":4.027,"tnv":4.427},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000587,"nv":4.028,"tnv":4.428},{"stockId":3000000000587,"date":"2026-04-16T16:00:00.000Z","nv":3.977,"tnv":4.377},{"stockId":3000000000587,"date":"2026-04-15T16:00:00.000Z","nv":3.979,"tnv":4.379},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000587,"nv":3.908,"tnv":4.308},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000587,"nv":3.94,"tnv":4.34},{"stockId":3000000000587,"date":"2026-04-12T16:00:00.000Z","nv":3.904,"tnv":4.304},{"stockId":3000000000587,"date":"2026-04-09T16:00:00.000Z","nv":3.907,"tnv":4.307},{"stockId":3000000000587,"date":"2026-04-08T16:00:00.000Z","nv":3.885,"tnv":4.285},{"stockId":3000000000587,"date":"2026-04-07T16:00:00.000Z","nv":3.853,"tnv":4.253},{"stockId":3000000000587,"date":"2026-04-06T16:00:00.000Z","nv":3.692,"tnv":4.092},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000587,"nv":3.675,"tnv":4.075},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000587,"nv":3.692,"tnv":4.092},{"stockId":3000000000587,"date":"2026-03-31T16:00:00.000Z","nv":3.756,"tnv":4.156},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000587,"nv":3.692,"tnv":4.092},{"stockId":3000000000587,"date":"2026-03-29T16:00:00.000Z","nv":3.723,"tnv":4.123},{"stockId":3000000000587,"date":"2026-03-26T16:00:00.000Z","nv":3.719,"tnv":4.119},{"stockId":3000000000587,"date":"2026-03-25T16:00:00.000Z","nv":3.671,"tnv":4.071},{"stockId":3000000000587,"date":"2026-03-24T16:00:00.000Z","nv":3.719,"tnv":4.119},{"stockId":3000000000587,"date":"2026-03-23T16:00:00.000Z","nv":3.653,"tnv":4.053},{"stockId":3000000000587,"date":"2026-03-22T16:00:00.000Z","nv":3.583,"tnv":3.983},{"stockId":3000000000587,"date":"2026-03-19T16:00:00.000Z","nv":3.701,"tnv":4.101},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000587,"nv":3.756,"tnv":4.156},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000587,"nv":3.86,"tnv":4.26},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000587,"nv":3.86,"tnv":4.26},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000587,"nv":3.914,"tnv":4.314},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000587,"nv":3.937,"tnv":4.337},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000587,"nv":3.997,"tnv":4.397},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000587,"nv":4.041,"tnv":4.441},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000587,"nv":4.046,"tnv":4.446},{"stockId":3000000000587,"date":"2026-03-08T16:00:00.000Z","nv":3.997,"tnv":4.397},{"stockId":3000000000587,"date":"2026-03-05T16:00:00.000Z","nv":4.02,"tnv":4.42},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000587,"nv":4.05,"tnv":4.45},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000587,"nv":4.06,"tnv":4.46},{"stockId":3000000000587,"date":"2026-03-02T16:00:00.000Z","nv":4.086,"tnv":4.486},{"stockId":3000000000587,"date":"2026-03-01T16:00:00.000Z","nv":4.246,"tnv":4.646},{"stockId":3000000000587,"date":"2026-02-26T16:00:00.000Z","nv":4.187,"tnv":4.587},{"stockId":3000000000587,"date":"2026-02-25T16:00:00.000Z","nv":4.149,"tnv":4.549},{"stockId":3000000000587,"date":"2026-02-24T16:00:00.000Z","nv":4.145,"tnv":4.545},{"stockId":3000000000587,"date":"2026-02-23T16:00:00.000Z","nv":4.071,"tnv":4.471},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000587,"nv":3.992,"tnv":4.392},{"stockId":3000000000587,"date":"2026-02-11T16:00:00.000Z","nv":4.053,"tnv":4.453},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000587,"nv":4.058,"tnv":4.458},{"stockId":3000000000587,"date":"2026-02-09T16:00:00.000Z","nv":4.003,"tnv":4.403},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000587,"nv":3.991,"tnv":4.391},{"stockId":3000000000587,"date":"2026-02-05T16:00:00.000Z","nv":3.932,"tnv":4.332},{"stockId":3000000000587,"date":"2026-02-04T16:00:00.000Z","nv":3.937,"tnv":4.337},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000587,"nv":4.037,"tnv":4.437},{"stockId":3000000000587,"date":"2026-02-02T16:00:00.000Z","nv":4.011,"tnv":4.411},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000587,"nv":3.981,"tnv":4.381},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000587,"nv":4.168,"tnv":4.568},{"stockId":3000000000587,"date":"2026-01-28T16:00:00.000Z","nv":4.351,"tnv":4.751},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000587,"nv":4.358,"tnv":4.758},{"stockId":3000000000587,"date":"2026-01-26T16:00:00.000Z","nv":4.271,"tnv":4.671},{"stockId":3000000000587,"date":"2026-01-25T16:00:00.000Z","nv":4.258,"tnv":4.658},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000587,"nv":4.201,"tnv":4.601},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000587,"nv":4.12,"tnv":4.52},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000587,"nv":4.09,"tnv":4.49},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000587,"nv":4.01,"tnv":4.41},{"stockId":3000000000587,"date":"2026-01-18T16:00:00.000Z","nv":4.008,"tnv":4.408},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000587,"nv":3.997,"tnv":4.397},{"stockId":3000000000587,"date":"2026-01-14T16:00:00.000Z","nv":3.996,"tnv":4.396},{"stockId":3000000000587,"date":"2026-01-13T16:00:00.000Z","nv":3.964,"tnv":4.364},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000587,"nv":3.924,"tnv":4.324},{"stockId":3000000000587,"date":"2026-01-11T16:00:00.000Z","nv":3.981,"tnv":4.381},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000587,"nv":3.899,"tnv":4.299},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000587,"nv":3.85,"tnv":4.25},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000587,"nv":3.862,"tnv":4.262},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000587,"nv":3.844,"tnv":4.244},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000587,"nv":3.808,"tnv":4.208},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000587,"nv":3.68,"tnv":4.08},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000587,"nv":3.706,"tnv":4.106},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000587,"nv":3.686,"tnv":4.086},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000587,"nv":3.677,"tnv":4.077},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000587,"nv":3.661,"tnv":4.061},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000587,"nv":3.659,"tnv":4.059},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000587,"nv":3.598,"tnv":3.998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000587,"nv":3.606,"tnv":4.006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000587,"nv":3.567,"tnv":3.967},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000587,"nv":3.541,"tnv":3.941},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000587,"nv":3.585,"tnv":3.985},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000587,"nv":3.502,"tnv":3.902},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000587,"nv":3.543,"tnv":3.943},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000587,"nv":3.596,"tnv":3.996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000587,"nv":3.548,"tnv":3.948},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000587,"nv":3.608,"tnv":4.008},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000587,"nv":3.605,"tnv":4.005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000587,"nv":3.606,"tnv":4.006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000587,"nv":3.577,"tnv":3.977},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000587,"nv":3.567,"tnv":3.967},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000587,"nv":3.567,"tnv":3.967},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000587,"nv":3.593,"tnv":3.993},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000587,"nv":3.607,"tnv":4.007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000587,"nv":3.552,"tnv":3.952},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000587,"nv":3.526,"tnv":3.926},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000587,"nv":3.524,"tnv":3.924},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000587,"nv":3.475,"tnv":3.875},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000587,"nv":3.413,"tnv":3.813},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000587,"nv":3.414,"tnv":3.814},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000587,"nv":3.537,"tnv":3.937},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000587,"nv":3.549,"tnv":3.949},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000587,"nv":3.532,"tnv":3.932},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000587,"nv":3.554,"tnv":3.954},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000587,"nv":3.587,"tnv":3.987},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000587,"nv":3.628,"tnv":4.028},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000587,"nv":3.577,"tnv":3.977},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000587,"nv":3.573,"tnv":3.973},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000587,"nv":3.606,"tnv":4.006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000587,"nv":3.626,"tnv":4.026},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000587,"nv":3.654,"tnv":4.054},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000587,"nv":3.611,"tnv":4.011},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000587,"nv":3.591,"tnv":3.991},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000587,"nv":3.676,"tnv":4.076},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000587,"nv":3.686,"tnv":4.086},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000587,"nv":3.724,"tnv":4.124},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000587,"nv":3.782,"tnv":4.182},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000587,"nv":3.713,"tnv":4.113},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000587,"nv":3.723,"tnv":4.123},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000587,"nv":3.67,"tnv":4.07},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000587,"nv":3.601,"tnv":4.001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000587,"nv":3.642,"tnv":4.042},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000587,"nv":3.657,"tnv":4.057},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000587,"nv":3.57,"tnv":3.97},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000587,"nv":3.55,"tnv":3.95},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000587,"nv":3.675,"tnv":4.075},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000587,"nv":3.687,"tnv":4.087},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000587,"nv":3.61,"tnv":4.01},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000587,"nv":3.734,"tnv":4.134},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000587,"nv":3.769,"tnv":4.169},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000587,"nv":3.834,"tnv":4.234},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000587,"nv":3.756,"tnv":4.156},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000587,"nv":3.733,"tnv":4.133},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000587,"nv":3.67,"tnv":4.07},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000587,"nv":3.76,"tnv":4.16},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000587,"nv":3.762,"tnv":4.162},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000587,"nv":3.682,"tnv":4.082},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000587,"nv":3.675,"tnv":4.075},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000587,"nv":3.593,"tnv":3.993},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000587,"nv":3.582,"tnv":3.982},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000587,"nv":3.593,"tnv":3.993},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000587,"nv":3.601,"tnv":4.001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000587,"nv":3.561,"tnv":3.961},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000587,"nv":3.565,"tnv":3.965},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000587,"nv":3.552,"tnv":3.952},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000587,"nv":3.453,"tnv":3.853},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000587,"nv":3.446,"tnv":3.846},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000587,"nv":3.463,"tnv":3.863},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000587,"nv":3.427,"tnv":3.827},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000587,"nv":3.326,"tnv":3.726},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000587,"nv":3.439,"tnv":3.839},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000587,"nv":3.445,"tnv":3.845},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000587,"nv":3.531,"tnv":3.931},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000587,"nv":3.472,"tnv":3.872},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000587,"nv":3.433,"tnv":3.833},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000587,"nv":3.371,"tnv":3.771},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000587,"nv":3.425,"tnv":3.825},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000587,"nv":3.437,"tnv":3.837},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000587,"nv":3.377,"tnv":3.777},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000587,"nv":3.31,"tnv":3.71},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000587,"nv":3.302,"tnv":3.702},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000587,"nv":3.259,"tnv":3.659},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000587,"nv":3.265,"tnv":3.665},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000587,"nv":3.211,"tnv":3.611},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000587,"nv":3.171,"tnv":3.571},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000587,"nv":3.205,"tnv":3.605},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000587,"nv":3.139,"tnv":3.539},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000587,"nv":3.143,"tnv":3.543},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000587,"nv":3.113,"tnv":3.513},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000587,"nv":3.122,"tnv":3.522},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000587,"nv":3.138,"tnv":3.538},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000587,"nv":3.14,"tnv":3.54},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000587,"nv":3.151,"tnv":3.551},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000587,"nv":3.117,"tnv":3.517},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000587,"nv":3.115,"tnv":3.515},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000587,"nv":3.156,"tnv":3.556},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000587,"nv":3.176,"tnv":3.576},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000587,"nv":3.132,"tnv":3.532},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000587,"nv":3.121,"tnv":3.521},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000587,"nv":3.145,"tnv":3.545},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000587,"nv":3.105,"tnv":3.505},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000587,"nv":3.114,"tnv":3.514},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000587,"nv":3.112,"tnv":3.512},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000587,"nv":3.105,"tnv":3.505},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000587,"nv":3.088,"tnv":3.488},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000587,"nv":3.022,"tnv":3.422},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000587,"nv":3.032,"tnv":3.432},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000587,"nv":3.009,"tnv":3.409},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000587,"nv":2.976,"tnv":3.376},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000587,"nv":2.948,"tnv":3.348},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000587,"nv":2.94,"tnv":3.34},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000587,"nv":2.947,"tnv":3.347},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000587,"nv":2.926,"tnv":3.326},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000587,"nv":2.941,"tnv":3.341},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000587,"nv":2.937,"tnv":3.337},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000587,"nv":2.877,"tnv":3.277},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000587,"nv":2.908,"tnv":3.308},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000587,"nv":2.884,"tnv":3.284},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000587,"nv":2.864,"tnv":3.264},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000587,"nv":2.847,"tnv":3.247},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000587,"nv":2.869,"tnv":3.269},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000587,"nv":2.856,"tnv":3.256},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000587,"nv":2.838,"tnv":3.238},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000587,"nv":2.822,"tnv":3.222},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000587,"nv":2.826,"tnv":3.226},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000587,"nv":2.874,"tnv":3.274},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000587,"nv":2.873,"tnv":3.273},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000587,"nv":2.909,"tnv":3.309},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000587,"nv":2.912,"tnv":3.312},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000587,"nv":2.95,"tnv":3.35},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000587,"nv":2.923,"tnv":3.323},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000587,"nv":2.92,"tnv":3.32},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000587,"nv":2.916,"tnv":3.316},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000587,"nv":2.841,"tnv":3.241},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000587,"nv":2.842,"tnv":3.242},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000587,"nv":2.833,"tnv":3.233},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000587,"nv":2.811,"tnv":3.211},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000587,"nv":2.788,"tnv":3.188},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000587,"nv":2.796,"tnv":3.196},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000587,"nv":2.75,"tnv":3.15},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000587,"nv":2.744,"tnv":3.144},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000587,"nv":2.751,"tnv":3.151},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000587,"nv":2.763,"tnv":3.163},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000587,"nv":2.755,"tnv":3.155},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000587,"nv":2.751,"tnv":3.151},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000587,"nv":2.747,"tnv":3.147},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000587,"nv":2.723,"tnv":3.123},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000587,"nv":2.738,"tnv":3.138},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000587,"nv":2.738,"tnv":3.138},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000587,"nv":2.762,"tnv":3.162},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000587,"nv":2.75,"tnv":3.15},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000587,"nv":2.755,"tnv":3.155},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000587,"nv":2.712,"tnv":3.112},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000587,"nv":2.724,"tnv":3.124},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000587,"nv":2.69,"tnv":3.09},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000587,"nv":2.691,"tnv":3.091},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000587,"nv":2.645,"tnv":3.045},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000587,"nv":2.636,"tnv":3.036},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000587,"nv":2.647,"tnv":3.047},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000587,"nv":2.671,"tnv":3.071},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000587,"nv":2.661,"tnv":3.061},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000587,"nv":2.668,"tnv":3.068},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000587,"nv":2.652,"tnv":3.052},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000587,"nv":2.653,"tnv":3.053},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000587,"nv":2.632,"tnv":3.032},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000587,"nv":2.628,"tnv":3.028},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000587,"nv":2.629,"tnv":3.029},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000587,"nv":2.642,"tnv":3.042},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000587,"nv":2.66,"tnv":3.06},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000587,"nv":2.639,"tnv":3.039},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000587,"nv":2.627,"tnv":3.027},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000587,"nv":2.573,"tnv":2.973},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000587,"nv":2.535,"tnv":2.935},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000587,"nv":2.546,"tnv":2.946},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000587,"nv":2.783,"tnv":3.183},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000587,"nv":2.842,"tnv":3.242},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000587,"nv":2.854,"tnv":3.254},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000587,"nv":2.834,"tnv":3.234},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000587,"nv":2.845,"tnv":3.245},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000587,"nv":2.862,"tnv":3.262},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000587,"nv":2.842,"tnv":3.242},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000587,"nv":2.847,"tnv":3.247},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000587,"nv":2.863,"tnv":3.263},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000587,"nv":2.848,"tnv":3.248},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000587,"nv":2.886,"tnv":3.286},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000587,"nv":2.918,"tnv":3.318},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000587,"nv":2.93,"tnv":3.33},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000587,"nv":2.887,"tnv":3.287},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000587,"nv":2.893,"tnv":3.293},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000587,"nv":2.851,"tnv":3.251},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000587,"nv":2.874,"tnv":3.274},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000587,"nv":2.87,"tnv":3.27},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000587,"nv":2.886,"tnv":3.286},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000587,"nv":2.891,"tnv":3.291},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000587,"nv":2.898,"tnv":3.298},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000587,"nv":2.84,"tnv":3.24},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000587,"nv":2.847,"tnv":3.247},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000587,"nv":2.824,"tnv":3.224},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000587,"nv":2.84,"tnv":3.24},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000587,"nv":2.912,"tnv":3.312},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000587,"nv":2.928,"tnv":3.328},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000587,"nv":2.919,"tnv":3.319},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000587,"nv":2.953,"tnv":3.353},{"stockId":3000000000587,"date":"2025-02-20T16:00:00.000Z","nv":2.961,"tnv":3.361},{"stockId":3000000000587,"date":"2025-02-19T16:00:00.000Z","nv":2.914,"tnv":3.314},{"stockId":3000000000587,"date":"2025-02-18T16:00:00.000Z","nv":2.888,"tnv":3.288},{"stockId":3000000000587,"date":"2025-02-17T16:00:00.000Z","nv":2.864,"tnv":3.264},{"stockId":3000000000587,"date":"2025-02-16T16:00:00.000Z","nv":2.905,"tnv":3.305},{"stockId":3000000000587,"date":"2025-02-13T16:00:00.000Z","nv":2.904,"tnv":3.304},{"stockId":3000000000587,"date":"2025-02-12T16:00:00.000Z","nv":2.881,"tnv":3.281},{"stockId":3000000000587,"date":"2025-02-11T16:00:00.000Z","nv":2.911,"tnv":3.311},{"stockId":3000000000587,"date":"2025-02-10T16:00:00.000Z","nv":2.888,"tnv":3.288},{"stockId":3000000000587,"date":"2025-02-09T16:00:00.000Z","nv":2.899,"tnv":3.299},{"stockId":3000000000587,"date":"2025-02-06T16:00:00.000Z","nv":2.903,"tnv":3.303},{"stockId":3000000000587,"date":"2025-02-05T16:00:00.000Z","nv":2.862,"tnv":3.262},{"stockId":3000000000587,"date":"2025-02-04T16:00:00.000Z","nv":2.81,"tnv":3.21},{"stockId":3000000000587,"date":"2025-01-26T16:00:00.000Z","nv":2.797,"tnv":3.197},{"stockId":3000000000587,"date":"2025-01-23T16:00:00.000Z","nv":2.839,"tnv":3.239},{"stockId":3000000000587,"date":"2025-01-22T16:00:00.000Z","nv":2.8,"tnv":3.2},{"stockId":3000000000587,"date":"2025-01-21T16:00:00.000Z","nv":2.822,"tnv":3.222},{"stockId":3000000000587,"date":"2025-01-20T16:00:00.000Z","nv":2.838,"tnv":3.238},{"stockId":3000000000587,"date":"2025-01-19T16:00:00.000Z","nv":2.821,"tnv":3.221},{"stockId":3000000000587,"date":"2025-01-16T16:00:00.000Z","nv":2.809,"tnv":3.209},{"stockId":3000000000587,"date":"2025-01-15T16:00:00.000Z","nv":2.779,"tnv":3.179},{"stockId":3000000000587,"date":"2025-01-14T16:00:00.000Z","nv":2.754,"tnv":3.154},{"stockId":3000000000587,"date":"2025-01-13T16:00:00.000Z","nv":2.788,"tnv":3.188},{"stockId":3000000000587,"date":"2025-01-12T16:00:00.000Z","nv":2.721,"tnv":3.121},{"stockId":3000000000587,"date":"2025-01-09T16:00:00.000Z","nv":2.721,"tnv":3.121},{"stockId":3000000000587,"date":"2025-01-08T16:00:00.000Z","nv":2.753,"tnv":3.153},{"stockId":3000000000587,"date":"2025-01-07T16:00:00.000Z","nv":2.73,"tnv":3.13},{"stockId":3000000000587,"date":"2025-01-06T16:00:00.000Z","nv":2.748,"tnv":3.148},{"stockId":3000000000587,"date":"2025-01-05T16:00:00.000Z","nv":2.71,"tnv":3.11},{"stockId":3000000000587,"date":"2025-01-02T16:00:00.000Z","nv":2.714,"tnv":3.114},{"stockId":3000000000587,"date":"2025-01-01T16:00:00.000Z","nv":2.744,"tnv":3.144},{"stockId":3000000000587,"date":"2024-12-30T16:00:00.000Z","nv":2.799,"tnv":3.199},{"stockId":3000000000587,"date":"2024-12-29T16:00:00.000Z","nv":2.849,"tnv":3.249},{"stockId":3000000000587,"date":"2024-12-26T16:00:00.000Z","nv":2.842,"tnv":3.242},{"stockId":3000000000587,"date":"2024-12-25T16:00:00.000Z","nv":2.874,"tnv":3.274},{"stockId":3000000000587,"date":"2024-12-24T16:00:00.000Z","nv":2.838,"tnv":3.238},{"stockId":3000000000587,"date":"2024-12-23T16:00:00.000Z","nv":2.836,"tnv":3.236},{"stockId":3000000000587,"date":"2024-12-22T16:00:00.000Z","nv":2.795,"tnv":3.195},{"stockId":3000000000587,"date":"2024-12-19T16:00:00.000Z","nv":2.801,"tnv":3.201},{"stockId":3000000000587,"date":"2024-12-18T16:00:00.000Z","nv":2.809,"tnv":3.209},{"stockId":3000000000587,"date":"2024-12-17T16:00:00.000Z","nv":2.776,"tnv":3.176},{"stockId":3000000000587,"date":"2024-12-16T16:00:00.000Z","nv":2.764,"tnv":3.164},{"stockId":3000000000587,"date":"2024-12-15T16:00:00.000Z","nv":2.75,"tnv":3.15},{"stockId":3000000000587,"date":"2024-12-12T16:00:00.000Z","nv":2.781,"tnv":3.181},{"stockId":3000000000587,"date":"2024-12-11T16:00:00.000Z","nv":2.837,"tnv":3.237},{"stockId":3000000000587,"date":"2024-12-10T16:00:00.000Z","nv":2.824,"tnv":3.224},{"stockId":3000000000587,"date":"2024-12-09T16:00:00.000Z","nv":2.815,"tnv":3.215},{"stockId":3000000000587,"date":"2024-12-08T16:00:00.000Z","nv":2.813,"tnv":3.213},{"stockId":3000000000587,"date":"2024-12-05T16:00:00.000Z","nv":2.824,"tnv":3.224},{"stockId":3000000000587,"date":"2024-12-04T16:00:00.000Z","nv":2.798,"tnv":3.198},{"stockId":3000000000587,"date":"2024-12-03T16:00:00.000Z","nv":2.803,"tnv":3.203},{"stockId":3000000000587,"date":"2024-12-02T16:00:00.000Z","nv":2.814,"tnv":3.214},{"stockId":3000000000587,"date":"2024-12-01T16:00:00.000Z","nv":2.825,"tnv":3.225},{"stockId":3000000000587,"date":"2024-11-28T16:00:00.000Z","nv":2.797,"tnv":3.197},{"stockId":3000000000587,"date":"2024-11-27T16:00:00.000Z","nv":2.758,"tnv":3.158},{"stockId":3000000000587,"date":"2024-11-26T16:00:00.000Z","nv":2.789,"tnv":3.189},{"stockId":3000000000587,"date":"2024-11-25T16:00:00.000Z","nv":2.75,"tnv":3.15},{"stockId":3000000000587,"date":"2024-11-24T16:00:00.000Z","nv":2.763,"tnv":3.163},{"stockId":3000000000587,"date":"2024-11-21T16:00:00.000Z","nv":2.789,"tnv":3.189},{"stockId":3000000000587,"date":"2024-11-20T16:00:00.000Z","nv":2.86,"tnv":3.26},{"stockId":3000000000587,"date":"2024-11-19T16:00:00.000Z","nv":2.858,"tnv":3.258},{"stockId":3000000000587,"date":"2024-11-18T16:00:00.000Z","nv":2.861,"tnv":3.261},{"stockId":3000000000587,"date":"2024-11-17T16:00:00.000Z","nv":2.807,"tnv":3.207},{"stockId":3000000000587,"date":"2024-11-14T16:00:00.000Z","nv":2.843,"tnv":3.243},{"stockId":3000000000587,"date":"2024-11-13T16:00:00.000Z","nv":2.901,"tnv":3.301},{"stockId":3000000000587,"date":"2024-11-12T16:00:00.000Z","nv":2.973,"tnv":3.373},{"stockId":3000000000587,"date":"2024-11-11T16:00:00.000Z","nv":2.943,"tnv":3.343},{"stockId":3000000000587,"date":"2024-11-10T16:00:00.000Z","nv":2.948,"tnv":3.348},{"stockId":3000000000587,"date":"2024-11-07T16:00:00.000Z","nv":2.895,"tnv":3.295},{"stockId":3000000000587,"date":"2024-11-06T16:00:00.000Z","nv":2.901,"tnv":3.301},{"stockId":3000000000587,"date":"2024-11-05T16:00:00.000Z","nv":2.863,"tnv":3.263},{"stockId":3000000000587,"date":"2024-11-04T16:00:00.000Z","nv":2.891,"tnv":3.291},{"stockId":3000000000587,"date":"2024-11-03T16:00:00.000Z","nv":2.852,"tnv":3.252},{"stockId":3000000000587,"date":"2024-10-31T16:00:00.000Z","nv":2.821,"tnv":3.221},{"stockId":3000000000587,"date":"2024-10-30T16:00:00.000Z","nv":2.828,"tnv":3.228},{"stockId":3000000000587,"date":"2024-10-29T16:00:00.000Z","nv":2.823,"tnv":3.223},{"stockId":3000000000587,"date":"2024-10-28T16:00:00.000Z","nv":2.829,"tnv":3.229},{"stockId":3000000000587,"date":"2024-10-27T16:00:00.000Z","nv":2.837,"tnv":3.237},{"stockId":3000000000587,"date":"2024-10-24T16:00:00.000Z","nv":2.83,"tnv":3.23},{"stockId":3000000000587,"date":"2024-10-23T16:00:00.000Z","nv":2.804,"tnv":3.204},{"stockId":3000000000587,"date":"2024-10-22T16:00:00.000Z","nv":2.817,"tnv":3.217},{"stockId":3000000000587,"date":"2024-10-21T16:00:00.000Z","nv":2.815,"tnv":3.215},{"stockId":3000000000587,"date":"2024-10-20T16:00:00.000Z","nv":2.813,"tnv":3.213},{"stockId":3000000000587,"date":"2024-10-17T16:00:00.000Z","nv":2.788,"tnv":3.188},{"stockId":3000000000587,"date":"2024-10-16T16:00:00.000Z","nv":2.727,"tnv":3.127},{"stockId":3000000000587,"date":"2024-10-15T16:00:00.000Z","nv":2.733,"tnv":3.133},{"stockId":3000000000587,"date":"2024-10-14T16:00:00.000Z","nv":2.767,"tnv":3.167},{"stockId":3000000000587,"date":"2024-10-13T16:00:00.000Z","nv":2.806,"tnv":3.206},{"stockId":3000000000587,"date":"2024-10-10T16:00:00.000Z","nv":2.76,"tnv":3.16},{"stockId":3000000000587,"date":"2024-10-09T16:00:00.000Z","nv":2.817,"tnv":3.217},{"stockId":3000000000587,"date":"2024-10-08T16:00:00.000Z","nv":2.796,"tnv":3.196},{"stockId":3000000000587,"date":"2024-10-07T16:00:00.000Z","nv":2.952,"tnv":3.352},{"stockId":3000000000587,"date":"2024-09-29T16:00:00.000Z","nv":2.81,"tnv":3.21},{"stockId":3000000000587,"date":"2024-09-26T16:00:00.000Z","nv":2.628,"tnv":3.028},{"stockId":3000000000587,"date":"2024-09-25T16:00:00.000Z","nv":2.525,"tnv":2.925},{"stockId":3000000000587,"date":"2024-09-24T16:00:00.000Z","nv":2.46,"tnv":2.86},{"stockId":3000000000587,"date":"2024-09-23T16:00:00.000Z","nv":2.446,"tnv":2.846},{"stockId":3000000000587,"date":"2024-09-22T16:00:00.000Z","nv":2.383,"tnv":2.783},{"stockId":3000000000587,"date":"2024-09-19T16:00:00.000Z","nv":2.379,"tnv":2.779},{"stockId":3000000000587,"date":"2024-09-18T16:00:00.000Z","nv":2.375,"tnv":2.775},{"stockId":3000000000587,"date":"2024-09-17T16:00:00.000Z","nv":2.363,"tnv":2.763},{"stockId":3000000000587,"date":"2024-09-12T16:00:00.000Z","nv":2.357,"tnv":2.757},{"stockId":3000000000587,"date":"2024-09-11T16:00:00.000Z","nv":2.361,"tnv":2.761},{"stockId":3000000000587,"date":"2024-09-10T16:00:00.000Z","nv":2.37,"tnv":2.77},{"stockId":3000000000587,"date":"2024-09-09T16:00:00.000Z","nv":2.372,"tnv":2.772},{"stockId":3000000000587,"date":"2024-09-08T16:00:00.000Z","nv":2.361,"tnv":2.761},{"stockId":3000000000587,"date":"2024-09-05T16:00:00.000Z","nv":2.385,"tnv":2.785},{"stockId":3000000000587,"date":"2024-09-04T16:00:00.000Z","nv":2.411,"tnv":2.811},{"stockId":3000000000587,"date":"2024-09-03T16:00:00.000Z","nv":2.412,"tnv":2.812},{"stockId":3000000000587,"date":"2024-09-02T16:00:00.000Z","nv":2.427,"tnv":2.827},{"stockId":3000000000587,"date":"2024-09-01T16:00:00.000Z","nv":2.42,"tnv":2.82},{"stockId":3000000000587,"date":"2024-08-29T16:00:00.000Z","nv":2.449,"tnv":2.849},{"stockId":3000000000587,"date":"2024-08-28T16:00:00.000Z","nv":2.407,"tnv":2.807},{"stockId":3000000000587,"date":"2024-08-27T16:00:00.000Z","nv":2.405,"tnv":2.805},{"stockId":3000000000587,"date":"2024-08-26T16:00:00.000Z","nv":2.406,"tnv":2.806},{"stockId":3000000000587,"date":"2024-08-25T16:00:00.000Z","nv":2.419,"tnv":2.819},{"stockId":3000000000587,"date":"2024-08-22T16:00:00.000Z","nv":2.421,"tnv":2.821},{"stockId":3000000000587,"date":"2024-08-21T16:00:00.000Z","nv":2.416,"tnv":2.816},{"stockId":3000000000587,"date":"2024-08-20T16:00:00.000Z","nv":2.445,"tnv":2.845},{"stockId":3000000000587,"date":"2024-08-19T16:00:00.000Z","nv":2.442,"tnv":2.842},{"stockId":3000000000587,"date":"2024-08-18T16:00:00.000Z","nv":2.477,"tnv":2.877},{"stockId":3000000000587,"date":"2024-08-15T16:00:00.000Z","nv":2.472,"tnv":2.872},{"stockId":3000000000587,"date":"2024-08-14T16:00:00.000Z","nv":2.461,"tnv":2.861},{"stockId":3000000000587,"date":"2024-08-13T16:00:00.000Z","nv":2.449,"tnv":2.849},{"stockId":3000000000587,"date":"2024-08-12T16:00:00.000Z","nv":2.467,"tnv":2.867},{"stockId":3000000000587,"date":"2024-08-11T16:00:00.000Z","nv":2.46,"tnv":2.86},{"stockId":3000000000587,"date":"2024-08-08T16:00:00.000Z","nv":2.457,"tnv":2.857},{"stockId":3000000000587,"date":"2024-08-07T16:00:00.000Z","nv":2.454,"tnv":2.854},{"stockId":3000000000587,"date":"2024-08-06T16:00:00.000Z","nv":2.461,"tnv":2.861},{"stockId":3000000000587,"date":"2024-08-05T16:00:00.000Z","nv":2.469,"tnv":2.869},{"stockId":3000000000587,"date":"2024-08-04T16:00:00.000Z","nv":2.448,"tnv":2.848},{"stockId":3000000000587,"date":"2024-08-01T16:00:00.000Z","nv":2.498,"tnv":2.898},{"stockId":3000000000587,"date":"2024-07-31T16:00:00.000Z","nv":2.527,"tnv":2.927},{"stockId":3000000000587,"date":"2024-07-30T16:00:00.000Z","nv":2.542,"tnv":2.942},{"stockId":3000000000587,"date":"2024-07-29T16:00:00.000Z","nv":2.48,"tnv":2.88},{"stockId":3000000000587,"date":"2024-07-28T16:00:00.000Z","nv":2.51,"tnv":2.91},{"stockId":3000000000587,"date":"2024-07-25T16:00:00.000Z","nv":2.529,"tnv":2.929},{"stockId":3000000000587,"date":"2024-07-24T16:00:00.000Z","nv":2.505,"tnv":2.905},{"stockId":3000000000587,"date":"2024-07-23T16:00:00.000Z","nv":2.51,"tnv":2.91},{"stockId":3000000000587,"date":"2024-07-22T16:00:00.000Z","nv":2.533,"tnv":2.933},{"stockId":3000000000587,"date":"2024-07-21T16:00:00.000Z","nv":2.593,"tnv":2.993},{"stockId":3000000000587,"date":"2024-07-18T16:00:00.000Z","nv":2.597,"tnv":2.997},{"stockId":3000000000587,"date":"2024-07-17T16:00:00.000Z","nv":2.599,"tnv":2.999},{"stockId":3000000000587,"date":"2024-07-16T16:00:00.000Z","nv":2.603,"tnv":3.003},{"stockId":3000000000587,"date":"2024-07-15T16:00:00.000Z","nv":2.626,"tnv":3.026},{"stockId":3000000000587,"date":"2024-07-14T16:00:00.000Z","nv":2.595,"tnv":2.995},{"stockId":3000000000587,"date":"2024-07-11T16:00:00.000Z","nv":2.59,"tnv":2.99},{"stockId":3000000000587,"date":"2024-07-10T16:00:00.000Z","nv":2.602,"tnv":3.002},{"stockId":3000000000587,"date":"2024-07-09T16:00:00.000Z","nv":2.57,"tnv":2.97},{"stockId":3000000000587,"date":"2024-07-08T16:00:00.000Z","nv":2.573,"tnv":2.973},{"stockId":3000000000587,"date":"2024-07-07T16:00:00.000Z","nv":2.521,"tnv":2.921},{"stockId":3000000000587,"date":"2024-07-04T16:00:00.000Z","nv":2.538,"tnv":2.938},{"stockId":3000000000587,"date":"2024-07-03T16:00:00.000Z","nv":2.531,"tnv":2.931},{"stockId":3000000000587,"date":"2024-07-02T16:00:00.000Z","nv":2.543,"tnv":2.943},{"stockId":3000000000587,"date":"2024-07-01T16:00:00.000Z","nv":2.55,"tnv":2.95},{"stockId":3000000000587,"date":"2024-06-30T16:00:00.000Z","nv":2.57,"tnv":2.97},{"stockId":3000000000587,"date":"2024-06-27T16:00:00.000Z","nv":2.54,"tnv":2.94},{"stockId":3000000000587,"date":"2024-06-26T16:00:00.000Z","nv":2.518,"tnv":2.918},{"stockId":3000000000587,"date":"2024-06-25T16:00:00.000Z","nv":2.536,"tnv":2.936},{"stockId":3000000000587,"date":"2024-06-24T16:00:00.000Z","nv":2.515,"tnv":2.915},{"stockId":3000000000587,"date":"2024-06-23T16:00:00.000Z","nv":2.527,"tnv":2.927},{"stockId":3000000000587,"date":"2024-06-20T16:00:00.000Z","nv":2.564,"tnv":2.964},{"stockId":3000000000587,"date":"2024-06-19T16:00:00.000Z","nv":2.56,"tnv":2.96},{"stockId":3000000000587,"date":"2024-06-18T16:00:00.000Z","nv":2.581,"tnv":2.981},{"stockId":3000000000587,"date":"2024-06-17T16:00:00.000Z","nv":2.594,"tnv":2.994},{"stockId":3000000000587,"date":"2024-06-16T16:00:00.000Z","nv":2.583,"tnv":2.983},{"stockId":3000000000587,"date":"2024-06-13T16:00:00.000Z","nv":2.587,"tnv":2.987},{"stockId":3000000000587,"date":"2024-06-12T16:00:00.000Z","nv":2.574,"tnv":2.974},{"stockId":3000000000587,"date":"2024-06-11T16:00:00.000Z","nv":2.579,"tnv":2.979},{"stockId":3000000000587,"date":"2024-06-10T16:00:00.000Z","nv":2.548,"tnv":2.948},{"stockId":3000000000587,"date":"2024-06-06T16:00:00.000Z","nv":2.555,"tnv":2.955},{"stockId":3000000000587,"date":"2024-06-05T16:00:00.000Z","nv":2.57,"tnv":2.97},{"stockId":3000000000587,"date":"2024-06-04T16:00:00.000Z","nv":2.565,"tnv":2.965},{"stockId":3000000000587,"date":"2024-06-03T16:00:00.000Z","nv":2.583,"tnv":2.983},{"stockId":3000000000587,"date":"2024-06-02T16:00:00.000Z","nv":2.571,"tnv":2.971},{"stockId":3000000000587,"date":"2024-05-30T16:00:00.000Z","nv":2.56,"tnv":2.96},{"stockId":3000000000587,"date":"2024-05-29T16:00:00.000Z","nv":2.566,"tnv":2.966},{"stockId":3000000000587,"date":"2024-05-28T16:00:00.000Z","nv":2.582,"tnv":2.982},{"stockId":3000000000587,"date":"2024-05-27T16:00:00.000Z","nv":2.571,"tnv":2.971},{"stockId":3000000000587,"date":"2024-05-26T16:00:00.000Z","nv":2.59,"tnv":2.99},{"stockId":3000000000587,"date":"2024-05-23T16:00:00.000Z","nv":2.557,"tnv":2.957},{"stockId":3000000000587,"date":"2024-05-22T16:00:00.000Z","nv":2.585,"tnv":2.985},{"stockId":3000000000587,"date":"2024-05-21T16:00:00.000Z","nv":2.612,"tnv":3.012},{"stockId":3000000000587,"date":"2024-05-20T16:00:00.000Z","nv":2.598,"tnv":2.998},{"stockId":3000000000587,"date":"2024-05-19T16:00:00.000Z","nv":2.611,"tnv":3.011},{"stockId":3000000000587,"date":"2024-05-16T16:00:00.000Z","nv":2.588,"tnv":2.988},{"stockId":3000000000587,"date":"2024-05-15T16:00:00.000Z","nv":2.569,"tnv":2.969},{"stockId":3000000000587,"date":"2024-05-14T16:00:00.000Z","nv":2.554,"tnv":2.954},{"stockId":3000000000587,"date":"2024-05-13T16:00:00.000Z","nv":2.562,"tnv":2.962},{"stockId":3000000000587,"date":"2024-05-12T16:00:00.000Z","nv":2.567,"tnv":2.967},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000587,"nv":2.575,"tnv":2.975},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000587,"nv":2.592,"tnv":2.992},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000587,"nv":2.568,"tnv":2.968},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000587,"nv":2.577,"tnv":2.977},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000587,"nv":2.574,"tnv":2.974},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000587,"nv":2.536,"tnv":2.936},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000587,"nv":2.541,"tnv":2.941},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000000587,"nv":2.498,"tnv":2.898},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000000587,"nv":2.465,"tnv":2.865},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000000587,"nv":2.454,"tnv":2.854},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000000587,"nv":2.439,"tnv":2.839}],"influencesList":[]}