window.pageData = {"fund":{"_id":3000000000587,"stockCode":"000587","stockType":"fund","areaCode":"cn","followedNum":12,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2014-03-31T16:00:00.000Z","setUpScale":231196000,"market":"a","tickerId":587,"custody":"中国银行股份有限公司","name":"大成灵活配置混合型证券投资基金","shortName":"大成灵活配置混合型证券投资基金A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2014-05-13T16:00:00.000Z","fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成灵活配置混合","pinyin":"dclhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"王磊","stockType":"fund_manager","stockCode":"8801377767","exchange":"fm","tickerId":2312130080}],"hotMetrics":{"fss":{"stockId":3000000000587,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":3045,"f_h_s_a":9491,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000000587,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.3456241670368725,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.41517467248908296,"f_p_r_m3_ssc":9017,"f_p_r_m3_ssrp":0.6176796805678794,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.36833085799154575,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.26435952895938475,"f_p_r_y2_ssc":7702,"f_p_r_y2_ssrp":0.3013894299441631,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.38472727272727275,"f_p_r_y5_ssc":4236,"f_p_r_y5_ssrp":0.2040141676505313,"f_p_r_y10_ssc":1348,"f_p_r_y10_ssrp":0.2412769116555308,"f_cagr_p_r_fs_ssc":9065,"f_cagr_p_r_fs_ssrp":0.16593115622241836},"fp":{"stockId":3000000000587,"type":"fp","f_p_r_fys":0.08070652173913029,"f_p_r_m1":0.030310880829015563,"f_p_r_m3":-0.005003752814611073,"f_p_r_m6":0.12028169014084544,"f_p_r_y1":0.513318112633181,"f_p_r_y3":0.21844362745098,"f_p_r_y5":0.381382424452934,"f_cagr_p_r_fs":0.1432682131020333,"f_p_r_d1":-0.0017295053614666545,"f_p_r_y2":0.5800556217719501,"f_p_r_y10":1.6412355484474301,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000000587,"type":"ff","f_m_f":485371,"f_m_f_r":0.012,"f_c_f":80895,"f_c_f_r":0.002,"f_m_a_c_f":566266,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000000587,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":3.977,"f_nv_cr":-0.0005026388539834947},"f_as":{"stockId":3000000000587,"type":"f_as","f_tas":86619766.4,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019222,"name":"大成灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019222","tickerId":19222,"shortName":"大成灵活配置混合型证券投资基金C","currency":"CNY","__csrcFundId":3626,"lastUpdated":"2025-01-04T00:32:26.189Z","fundCollectionId":4000050090000,"inceptionDate":"2023-10-17T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dclhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000587,"stockId":426,"holdings":231200,"marketCap":8230720,"netValueRatio":0.095,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08239586500456109,"stock":{"stockCode":"000426","exchange":"sz","stockType":"company","tickerId":426,"name":"兴业银锡"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000587,"stockId":2475,"holdings":139300,"marketCap":7899703,"netValueRatio":0.0912,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000587,"stockId":603920,"holdings":115700,"marketCap":5601037,"netValueRatio":0.0646,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0693581830807406,"stock":{"stockCode":"603920","exchange":"sh","stockType":"company","tickerId":603920,"name":"世运电路"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000587,"stockId":301263,"holdings":171100,"marketCap":4960189,"netValueRatio":0.0573,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1212488632919061,"stock":{"name":"泰恩康","exchange":"sz","stockType":"company","stockCode":"301263","tickerId":301263}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000587,"stockId":603619,"holdings":203900,"marketCap":4699895,"netValueRatio":0.0542,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.19398591280723565,"stock":{"stockCode":"603619","exchange":"sh","stockType":"company","tickerId":603619,"name":"中曼石油"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000587,"stockId":601138,"holdings":74800,"marketCap":4641340,"netValueRatio":0.0536,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.059990910468111225,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000587,"stockId":601799,"holdings":27200,"marketCap":3355664,"netValueRatio":0.0387,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08385315402894677,"stock":{"stockCode":"601799","exchange":"sh","stockType":"company","tickerId":601799,"name":"星宇股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000587,"stockId":2472,"holdings":59197,"marketCap":2806529,"netValueRatio":0.0324,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.044289299337482935,"stock":{"stockCode":"002472","exchange":"sz","stockType":"company","tickerId":2472,"name":"双环传动"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000587,"stockId":300919,"holdings":57400,"marketCap":2659342,"netValueRatio":0.0307,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06646558742484865,"stock":{"stockCode":"300919","tickerId":300919,"exchange":"sz","stockType":"company","name":"中伟新材"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000587,"stockId":600690,"holdings":94600,"marketCap":2468114,"netValueRatio":0.0285,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04038108347064284,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}}],"lastFsMetrics":{"latestTurnoverRate":3.1591296104567883,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48176,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":236,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69e24f2af40bcb04e8c490eb","stockId":3000000000587,"source":"cn_info","declarationDate":"2017-06-16T16:00:00.000Z","appointmentDate":"2015-03-27T16:00:00.000Z","departureDate":"2015-09-29T16:00:00.000Z","isEmployed":false,"managerId":7001023110020,"manager":{"_id":7001023110020,"name":"焦巍","tickerId":1023110020,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801364222","exchange":"fm","followedNum":19,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000000587,"stockCode":"000587","stockType":"fund","areaCode":"cn","followedNum":12,"blackenedNum":0,"exchange":"jj","tickerId":587,"name":"大成灵活配置混合型证券投资基金","shortName":"大成灵活配置混合型证券投资基金A","fundSecondLevel":"hybrid","inceptionDate":"2014-05-13T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000000587,"type":"f_as","f_m_f":485371,"f_m_f_r":0.012,"f_c_f":80895,"f_c_f_r":0.002,"f_m_a_c_f":566266,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":86619766.4,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":0,"employedMonths":6,"managerYearStartProfit":0.0807,"managerCagr":-0.0706,"managerTotalProfit":-0.0706,"indexYearStartProfit":0.0213,"indexCagr":-0.2165,"indexTotalProfit":-0.2165},{"_id":"69e24f2af40bcb04e8c490ec","stockId":3000000000587,"source":"cn_info","declarationDate":"2017-06-16T16:00:00.000Z","appointmentDate":"2015-09-28T16:00:00.000Z","departureDate":"2017-06-14T16:00:00.000Z","isEmployed":false,"managerId":7190212120110,"manager":{"_id":7190212120110,"name":"孙蓓琳","tickerId":190212120110,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801371204","exchange":"fm","followedNum":6,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000000587,"stockCode":"000587","stockType":"fund","areaCode":"cn","followedNum":12,"blackenedNum":0,"exchange":"jj","tickerId":587,"name":"大成灵活配置混合型证券投资基金","shortName":"大成灵活配置混合型证券投资基金A","fundSecondLevel":"hybrid","inceptionDate":"2014-05-13T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000000587,"type":"f_as","f_m_f":485371,"f_m_f_r":0.012,"f_c_f":80895,"f_c_f_r":0.002,"f_m_a_c_f":566266,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":86619766.4,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":8,"managerYearStartProfit":0.0807,"managerCagr":0.1489,"managerTotalProfit":0.2683,"indexYearStartProfit":0.0213,"indexCagr":0.0629,"indexTotalProfit":0.1101},{"_id":"69e24f2af40bcb04e8c490ed","stockId":3000000000587,"source":"cn_info","declarationDate":"2017-06-16T16:00:00.000Z","appointmentDate":"2014-05-13T16:00:00.000Z","departureDate":"2015-05-24T16:00:00.000Z","isEmployed":false,"managerId":7120207120150,"manager":{"_id":7120207120150,"name":"李本刚","tickerId":120207120150,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801372106","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000000587,"stockCode":"000587","stockType":"fund","areaCode":"cn","followedNum":12,"blackenedNum":0,"exchange":"jj","tickerId":587,"name":"大成灵活配置混合型证券投资基金","shortName":"大成灵活配置混合型证券投资基金A","fundSecondLevel":"hybrid","inceptionDate":"2014-05-13T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000000587,"type":"f_as","f_m_f":485371,"f_m_f_r":0.012,"f_c_f":80895,"f_c_f_r":0.002,"f_m_a_c_f":566266,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":86619766.4,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":0,"managerYearStartProfit":0.0807,"managerCagr":1.8353,"managerTotalProfit":1.927,"indexYearStartProfit":0.0213,"indexCagr":1.2888,"indexTotalProfit":1.3474},{"_id":"69e24f2af40bcb04e8c490ee","stockId":3000000000587,"source":"cn_info","declarationDate":"2017-06-16T16:00:00.000Z","appointmentDate":"2017-06-08T16:00:00.000Z","isEmployed":true,"managerId":7002312130080,"manager":{"_id":7002312130080,"name":"王磊","tickerId":2312130080,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801377767","exchange":"fm","followedNum":-1,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000000587,"stockCode":"000587","stockType":"fund","areaCode":"cn","followedNum":12,"blackenedNum":0,"exchange":"jj","tickerId":587,"name":"大成灵活配置混合型证券投资基金","shortName":"大成灵活配置混合型证券投资基金A","fundSecondLevel":"hybrid","inceptionDate":"2014-05-13T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000000587,"type":"f_as","f_m_f":485371,"f_m_f_r":0.012,"f_c_f":80895,"f_c_f_r":0.002,"f_m_a_c_f":566266,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":86619766.4,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":8,"employedMonths":10,"managerYearStartProfit":0.0807,"managerCagr":0.0985,"managerTotalProfit":1.2975,"indexYearStartProfit":0.0213,"indexCagr":0.0321,"indexTotalProfit":0.3223}],"influencesList":[],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.977},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.979},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.908},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.94},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.904},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.907},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.885},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.853},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.692},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.675},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.692},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.756},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.692},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.723},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.719},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.671},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.719},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.653},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.583},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.701},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.756},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.86},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.86},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.914},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.937},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":4.041},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":4.046},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":4.02},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":4.05},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":4.06},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":4.086},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":4.246},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":4.187},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":4.149},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":4.145},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":4.071},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.992},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":4.053},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":4.058},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":4.003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.991},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.932},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.937},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":4.037},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":4.011},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.981},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":4.168},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":4.351},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":4.358},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":4.271},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":4.258},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":4.201},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":4.12},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":4.09},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":4.01},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":4.008},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.964},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.924},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.981},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.899},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.85},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.862},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.844},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.808},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.68},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.706},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.686},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.677},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.661},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.659},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.598},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.606},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.567},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.541},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.585},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.502},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.543},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.596},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.548},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.608},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.605},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.606},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.577},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.567},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.567},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.593},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.607},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.552},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.526},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.524},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.475},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.413},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.414},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.537},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.549},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.532},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.554},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.587},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.628},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.577},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.573},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.606},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.626},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.654},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.611},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.591},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.676},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.686},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.724},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.782},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.713},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.723},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.67},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.601},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.642},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.657},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.57},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.55},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.675},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.687},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.61},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.734},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.769},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.834},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.756},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.733},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.67},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.76},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.762},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.682},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.675},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.593},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.582},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.593},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.601},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.561},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.565},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.552},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.453},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.446},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.463},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.427},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.326},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.439},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.445},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.531},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.472},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.433},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.371},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.425},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.437},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.377},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.31},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.302},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.259},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.265},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.211},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.171},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.205},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.139},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.143},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.113},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.122},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.138},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.14},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.151},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.117},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.115},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.156},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.176},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.132},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.121},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.145},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.105},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.114},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.112},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.105},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.088},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.022},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.032},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":3.009},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.976},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.948},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.94},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.947},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.926},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.941},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.937},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.877},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.908},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.884},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.864},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.847},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.869},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.856},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.838},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.822},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.826},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.874},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.873},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.909},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.912},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.95},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.923},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.92},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.916},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.841},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.842},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.833},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.811},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.788},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.796},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.75},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.744},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.751},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.763},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.755},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.751},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.747},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.723},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.738},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.738},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.762},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.75},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.755},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.712},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.724},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.69},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.691},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.645},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.636},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.647},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.671},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.661},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.668},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.652},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.653},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.632},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.628},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.629},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.642},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.66},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.639},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.627},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.573},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.535},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.546},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.783},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.842},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.854},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.834},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.845},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.862},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.842},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.847},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.863},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.848},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.886},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.918},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.93},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.887},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.893},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.851},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.874},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.87},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.886},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.891},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.898},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.84},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.847},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.824},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.84},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.912},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.928},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.919},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.953},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.961},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.914},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.888},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.864},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.905},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.904},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.881},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.911},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.888},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.899},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.903},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.862},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.81},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.797},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.839},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.8},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.822},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.838},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.821},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.809},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.779},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.754},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.788},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.721},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.721},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.753},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.73},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.748},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.71},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.714},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.744},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.799},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.849},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.842},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.874},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.838},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.836},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.795},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.801},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.809},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.776},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.764},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.75},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.781},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.837},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.824},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.815},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.813},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.824},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.798},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.803},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.814},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.825},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.797},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.758},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.789},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.75},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.763},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.789},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.86},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.858},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.861},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.807},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.843},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.901},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.973},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.943},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.948},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.895},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.901},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.863},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.891},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.852},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.821},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.828},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.823},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.829},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.837},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.83},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.804},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.817},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.815},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.813},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.788},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.727},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.733},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.767},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.806},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.76},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.817},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.796},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.952},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.81},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.628},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.525},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.46},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.446},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.383},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.379},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.375},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.363},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.357},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.361},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.37},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.372},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.361},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.385},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.411},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.412},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.427},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.42},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.449},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.407},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.405},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.406},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.419},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.421},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.416},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.445},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.442},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.477},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.472},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.461},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.449},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.467},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.46},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.457},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.454},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.461},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.469},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.448},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.498},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.527},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.542},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.48},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.51},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.529},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.505},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.51},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.533},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.593},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.597},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.599},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.603},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.626},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.595},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.59},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.602},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.57},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.573},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.521},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.538},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.531},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.543},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.55},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.57},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.54},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.54},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.518},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.536},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.515},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.527},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.564},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.56},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.581},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.594},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.583},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.587},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.574},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.579},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.548},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.555},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.57},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.565},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.583},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.571},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.56},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.566},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.582},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.571},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.59},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.557},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.585},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.612},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.598},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.611},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.588},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.569},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.554},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.562},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.567},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.575},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.592},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.568},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.577},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.574},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.536},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.541},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.498},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.465},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.454},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.439},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000000587,"lxr_nv_fc":2.46}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9}]}