window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-22T20:35:12.819Z","endDate":"2026-04-22T20:35:12.819Z","stock":{"_id":3000000000583,"stockCode":"000583","shortName":"江信聚福","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":583,"masterFundFlag":1,"status":"normal","inceptionDate":"2014-05-28T16:00:00.000Z","name":"江信聚福定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050750000,"currency":"CNY","masterFundShortName":"江信聚福","pinyin":"jxjfdqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50750000","tickerId":50750000,"name":"江信基金管理有限公司"},"managers":[{"name":"马超然","stockType":"fund_manager","stockCode":"db20900933","exchange":"fm","tickerId":130318234480}],"hotMetrics":{"fss":{"stockId":3000000000583,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8367,"f_ins_h_s_r_c_hy":0.09299999999999997,"f_ins_h_s_r_c_1y":-0.0907,"f_ind_h_s_r":0.16329999999999997,"f_ind_h_s_r_c_hy":-0.093,"f_ind_h_s_r_c_1y":0.09069999999999998,"f_h_a":857,"f_h_s_a":155304,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000000583,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.04405463310123192,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.9773749669224663,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.10987687366167023,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.05308880308880309,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.3064610866372981,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.2640959725792631,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.30624360286591606,"f_p_r_y5_ssc":3283,"f_p_r_y5_ssrp":0.10999390615478367,"f_p_r_y10_ssc":687,"f_p_r_y10_ssrp":0.5612244897959183,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.08534246575342466},"fp":{"stockId":3000000000583,"type":"fp","f_p_r_fys":0.037478965886492466,"f_p_r_m1":0.0005163384229549539,"f_p_r_m3":0.011936735302894741,"f_p_r_m6":0.04386639987686625,"f_p_r_y1":0.02578839900173957,"f_p_r_y3":0.10880405460639153,"f_p_r_y5":0.24257969952363312,"f_p_r_d1":0.0000761556621735604,"f_p_r_y2":0.06677152968934252,"f_p_r_y10":0.3994797949279927,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000000583,"type":"ff","f_m_f":323160,"f_m_f_r":0.003,"f_c_f":107720,"f_c_f_r":0.001,"f_m_a_c_f":430880,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000000583,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.3564,"f_nv_cr":0.00014747087450217577},"f_as":{"stockId":3000000000583,"type":"f_as","f_tas":68983034.15640001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d7226201787ae12a4893","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000583,"stockCode":"019792","stockName":"25国债19","holdings":565000,"marketCap":56926675,"netValueRatio":0.825,"lastUpdated":"2026-04-21T19:59:30.058Z"},{"_id":"69e7d7226201787ae12a4894","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000583,"stockCode":"019827","stockName":"26国债01","holdings":90000,"marketCap":9023762,"netValueRatio":0.1308,"lastUpdated":"2026-04-21T19:59:30.061Z"},{"_id":"69e7d7226201787ae12a4895","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000583,"stockCode":"115882","stockName":"23晋中01","holdings":10000,"marketCap":1028016,"netValueRatio":0.0149,"lastUpdated":"2026-04-21T19:59:30.064Z"}]},"drawdownList":[{"date":"2026-04-16T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-04-09T16:00:00.000Z","value":-0.001,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-04-02T16:00:00.000Z","value":-0.0011,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-03-26T16:00:00.000Z","value":-0.0012,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-03-19T16:00:00.000Z","value":-0.0014,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-03-12T16:00:00.000Z","value":-0.0013,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-03-05T16:00:00.000Z","value":-0.0014,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0168,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2025-12-25T16:00:00.000Z","value":-0.0111,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2025-12-18T16:00:00.000Z","value":-0.0214,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2025-12-17T16:00:00.000Z","value":-0.0237,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2025-12-16T16:00:00.000Z","value":-0.0242,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2025-12-15T16:00:00.000Z","value":-0.0314,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2025-12-14T16:00:00.000Z","value":-0.0253,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-12-11T16:00:00.000Z","value":-0.0239,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-12-10T16:00:00.000Z","value":-0.025,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-12-09T16:00:00.000Z","value":-0.0224,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-12-08T16:00:00.000Z","value":-0.0251,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-12-07T16:00:00.000Z","value":-0.0203,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-12-04T16:00:00.000Z","value":-0.0232,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-11-27T16:00:00.000Z","value":-0.0238,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-11-20T16:00:00.000Z","value":-0.018,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-11-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-11-06T16:00:00.000Z","value":-0.0032,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-10-30T16:00:00.000Z","value":-0.01,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-10-23T16:00:00.000Z","value":-0.0166,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-10-16T16:00:00.000Z","value":-0.0229,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-10-09T16:00:00.000Z","value":-0.0195,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-09-29T16:00:00.000Z","value":-0.0183,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-09-25T16:00:00.000Z","value":-0.0259,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-09-18T16:00:00.000Z","value":-0.0302,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-09-11T16:00:00.000Z","value":-0.025,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-09-04T16:00:00.000Z","value":-0.0204,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-08-28T16:00:00.000Z","value":-0.0223,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-08-21T16:00:00.000Z","value":-0.0224,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-08-14T16:00:00.000Z","value":-0.0183,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-08-07T16:00:00.000Z","value":-0.0088,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-07-31T16:00:00.000Z","value":-0.009,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-07-24T16:00:00.000Z","value":-0.0123,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-07-17T16:00:00.000Z","value":-0.0016,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-10T16:00:00.000Z","value":-0.0025,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-03-20T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-03-13T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-03-06T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-27T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-20T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-09T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-16T16:00:00.000Z","value":null},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-12-11T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-12-10T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-12-09T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-12-08T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-12-05T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-11-28T16:00:00.000Z","value":-0.0081,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-11-21T16:00:00.000Z","value":-0.0118,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-11-14T16:00:00.000Z","value":-0.0132,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-11-07T16:00:00.000Z","value":-0.0144,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-10-31T16:00:00.000Z","value":-0.0137,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-10-24T16:00:00.000Z","value":-0.0117,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-10-17T16:00:00.000Z","value":-0.0086,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-10-10T16:00:00.000Z","value":-0.0132,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-09-29T16:00:00.000Z","value":-0.0098,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-09-26T16:00:00.000Z","value":-0.0056,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-09-19T16:00:00.000Z","value":-0.003,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-09-12T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-09-05T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-29T16:00:00.000Z","value":-0.004,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-22T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-15T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-08T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":null},{"date":"2023-12-05T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":-0.001,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-10-19T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-10-12T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-09-27T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-09-21T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-09-14T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-09-07T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-08-31T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-13T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-12T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-11T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-08T16:00:00.000Z","value":-0.001,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-07T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-06T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-05T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.3564},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.3562},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.356},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.3559},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.3556},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.3557},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.3556},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.3575},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.3496},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.3451},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.3426},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.3425},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.3404},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.3396},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.3074},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.315},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.3013},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.2983},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.2976},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.288},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.2962},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.298},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.2965},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.3},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.2964},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.3028},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.299},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.2981},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.3058},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.3292},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.3256},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.3165},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.3077},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.2994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.3039},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.3055},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.2953},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.2896},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.2966},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.3027},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.3002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.3},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.3054},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.3181},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.3178},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.3135},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.3277},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.3265},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.3296},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.3282},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.329},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.3295},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.3295},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.3294},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.3298},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.3296},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.3295},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.3292},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.3293},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.3287},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.3284},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.3279},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.3267},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.3263},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.3246},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.325},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.3236},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.3221},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.3224},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.3223},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.3202},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.3177},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.315},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.3132},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.3132},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.3131},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.3155},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.318},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.3191},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.3168},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.3157},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.3163},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.3164},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.3151},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.3128},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.3117},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.3117},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.3113},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.3114},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.3116},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.3115},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.3104},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.3092},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.3086},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.3085},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.3072},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.3063},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.3001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.2952},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.2934},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.2918},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.2927},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.2953},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.2994},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.2934},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.2979},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.3033},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.3068},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.3076},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.3066},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.3055},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.3076},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.3098},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.3107},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.3095},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.3049},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.2993},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.2972},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.295},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.2926},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.2924},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.2896},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.2896},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.2892},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.2889},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.2889},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.2885},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.2882},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.2874},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.287},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.2859},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.2853},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.2827},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.2811},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.2787},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.2783},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.2754},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.2766},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.2744},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.2715},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.2683},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.2668},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.266},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.2643},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.2646},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.2631},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.2614},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.2587},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.2568},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.2537},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.2525},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.2517},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.2502},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.2493},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.249},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.2463},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.2452},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.2453},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.245},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.2449},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.2449},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.2443},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.2443},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.2433},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.2429},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.2426},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.2404},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.2387},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.24},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.2396},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.2391},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.2363},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.2352},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.2353},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.2356},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.2345},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.2352},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.2345},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.2364},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.2376},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.2379},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.2366},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.2364},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.2357},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.2358},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.2339},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.2335},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.2325},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.2307},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.2302},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.2305},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.2303},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.2302},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.23},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.2298},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.2292},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.2289},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.2284},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.2286},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.2304},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.2302},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.2295},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.2282},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.2266},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000000583,"lxr_nv_fc":1.2255}]}