window.pageData = {"fund":{"_id":3000000000579,"name":"鑫元恒鑫收益增强债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"000579","tickerId":579,"shortName":"鑫元恒鑫收益增强C","exchange":"jj","inceptionDate":"2014-04-16T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050860000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyhxsyzqzqxfqszqtzjj","fundCollection":{"_id":4000050860000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"managers":[{"_id":7031008215780,"name":"曹建华","gender":"m","educationCode":"001002","resume":"曹建华，学历：理学硕士研究生。相关业务资格：证券投资基金从业资格。历任远东国际租赁有限公司风险评估专员。2016年6月加入鑫元基金，历任研究员、信用研究主管、基金经理助理，现任基金经理。现任鑫元恒鑫收益增强债券型发起式证券投资基金、鑫元双债增强债券型证券投资基金、鑫元增利定期开放债券型发起式证券投资基金、鑫元皓利一年定期开放债券型发起式证券投资基金、鑫元惠丰纯债债券型证券投资基金、鑫元泽利债券型证券投资基金、鑫元嘉利一年定期开放债券型发起式证券投资基金、鑫元鸿利债券型证券投资基金的基金经理。","tickerId":31008215780,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20804407","exchange":"fm","cnInfoCode":"db20804407","lastUpdated":"2025-06-14T12:43:20.388Z","followedNum":0,"currency":"CNY","workingDate":"2021-06-09T16:00:00.000Z","fundCompanyId":4000050860000,"fundManagerSecondLevel":"bond","pinyin":"cjh","appointmentDate":"2021-06-09T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000000579,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":99,"f_h_s_a":18114,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000000579,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.9650695931477516,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.968028654815601,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.9646444355162715,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.9732155184315892,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.08015943312666077,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.15972342264477096,"f_p_r_y3_ssc":4853,"f_p_r_y3_ssrp":0.41158285243198683,"f_p_r_y5_ssc":3261,"f_p_r_y5_ssrp":0.7343558282208589,"f_p_r_y10_ssc":677,"f_p_r_y10_ssrp":0.9674556213017751,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.8981622219151583},"fp":{"stockId":3000000000579,"type":"fp","f_p_r_fys":-0.007676465081445483,"f_p_r_m1":-0.023941068139963217,"f_p_r_m3":-0.007676465081445483,"f_p_r_m6":-0.011286260610017695,"f_p_r_y1":0.060106010601060245,"f_p_r_y3":0.09776304888152465,"f_p_r_y5":0.138193922473961,"f_cagr_p_r_fs":0.011325210470884306,"f_p_r_d1":-0.0006933438985740059,"f_p_r_y2":0.086399508045506,"f_p_r_y10":0.1674008810572689,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000000579,"type":"ff","f_m_f":207201,"f_m_f_r":0.004,"f_c_f":51800,"f_c_f_r":0.001,"f_m_a_c_f":259001,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-27T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000000579,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.06,"f_nv_cr":-0.0009425070688029447},"f_as":{"stockId":3000000000579,"type":"f_as","f_tas":1443297.3618,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000578,"__csrcFundId":2254,"stockCode":"000578","shortName":"鑫元恒鑫收益增强A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":578,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:36.658Z","status":"normal","inceptionDate":"2014-04-16T16:00:00.000Z","name":"鑫元恒鑫收益增强债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050860000,"currency":"CNY","masterFundShortName":"鑫元恒鑫收益增强","pinyin":"xyhxsyzqzqxfqszqtzjj"},{"_id":3000000017583,"name":"鑫元恒鑫收益增强债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017583","tickerId":17583,"shortName":"鑫元恒鑫收益增强D","currency":"CNY","__csrcFundId":2254,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.571Z","fundCollectionId":4000050860000,"inceptionDate":"2022-12-18T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyhxsyzqzqxfqszqtzjj"},{"_id":3000000018849,"name":"鑫元恒鑫收益增强债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018849","tickerId":18849,"shortName":"鑫元恒鑫收益增强E","currency":"CNY","__csrcFundId":2254,"lastUpdated":"2025-01-04T00:32:25.346Z","fundCollectionId":4000050860000,"inceptionDate":"2023-09-14T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyhxsyzqzqxfqszqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000578,"stockId":600276,"holdings":20900,"marketCap":1245013,"netValueRatio":0.0069,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.16743535988819047,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000578,"stockId":601336,"holdings":12400,"marketCap":864280,"netValueRatio":0.0048,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15109853149421415,"stock":{"stockCode":"601336","exchange":"sh","stockType":"company","tickerId":601336,"name":"新华保险"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000578,"stockId":688159,"holdings":16000,"marketCap":773440,"netValueRatio":0.0043,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.32011251758087256,"stock":{"stockCode":"688159","tickerId":688159,"exchange":"sh","stockType":"company","name":"有方科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000578,"stockId":601377,"holdings":104000,"marketCap":771680,"netValueRatio":0.0042,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.14232751036822822,"stock":{"stockCode":"601377","exchange":"sh","stockType":"company","tickerId":601377,"name":"兴业证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000578,"stockId":601601,"holdings":17300,"marketCap":725043,"netValueRatio":0.004,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1933371298405464,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000578,"stockId":600346,"holdings":31100,"marketCap":700683,"netValueRatio":0.0039,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3144690781796966,"stock":{"stockCode":"600346","exchange":"sh","stockType":"company","tickerId":600346,"name":"恒力石化"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000578,"stockId":2558,"holdings":15400,"marketCap":666666,"netValueRatio":0.0037,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04183266932270946,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000578,"stockId":2532,"holdings":39500,"marketCap":639110,"netValueRatio":0.0035,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.4167283342213035,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000578,"stockId":600309,"holdings":8300,"marketCap":636444,"netValueRatio":0.0035,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15169720636827932,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000578,"stockId":601600,"holdings":48000,"marketCap":586560,"netValueRatio":0.0032,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5039283089872624,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}}],"bondHoldings":[{"_id":"69723a831987889646e6e3a9","date":"2025-12-30T16:00:00.000Z","fundId":3000000000578,"stockCode":"240415","stockName":"24农发15","holdings":200000,"marketCap":20231616,"netValueRatio":0.1114,"lastUpdated":"2026-01-22T14:56:03.434Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a831987889646e6e3aa","date":"2025-12-30T16:00:00.000Z","fundId":3000000000578,"stockCode":"220220","stockName":"22国开20","holdings":100000,"marketCap":10603364,"netValueRatio":0.0584,"lastUpdated":"2026-01-22T14:56:03.437Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a831987889646e6e3ab","date":"2025-12-30T16:00:00.000Z","fundId":3000000000578,"stockCode":"230203","stockName":"23国开03","holdings":100000,"marketCap":10484520,"netValueRatio":0.0577,"lastUpdated":"2026-01-22T14:56:03.440Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a831987889646e6e3ac","date":"2025-12-30T16:00:00.000Z","fundId":3000000000578,"stockCode":"232380057","stockName":"23中行二级资本债02A","holdings":100000,"marketCap":10443657,"netValueRatio":0.0575,"lastUpdated":"2026-01-22T14:56:03.443Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a831987889646e6e3ad","date":"2025-12-30T16:00:00.000Z","fundId":3000000000578,"stockCode":"240405","stockName":"24农发05","holdings":100000,"marketCap":10324394,"netValueRatio":0.0568,"lastUpdated":"2026-01-22T14:56:03.445Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"曹建华","d":"本基金的基金经理","wy":9,"md":"学历：理学硕士研究生。相关业务资格：证券投资基金从业资格。历任远东国际租赁有限公司风险评估专员。2016年6月加入鑫元基金，历任研究员、信用研究主管、基金经理助理，现任基金经理。 现任鑫元恒鑫收益增强债券型发起式证券投资基金、鑫元双债增强债券型证券投资基金、鑫元增利定期开放债券型发起式证券投资基金、鑫元皓利一年定期开放债券型发起式证券投资基金、鑫元惠丰纯债债券型证券投资基金、鑫元泽利债券型证券投资基金、鑫元嘉利一年定期开放债券型发起式证券投资基金、鑫元鸿利债券型证券投资基金的基金经理。","ad":"2021-06-09T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69cbe4f5381dd95da7dff3d1","date":"2025-12-30T16:00:00.000Z","stockId":3000000000578,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":155,"h_s_a":107251,"ins_h_s":14723783,"ins_h_s_r":0.8856959999999999,"ind_h_s":1900193,"ind_h_s_r":0.114304,"lastUpdated":"2026-03-31T15:15:01.067Z"},{"_id":"69aec209d4369c9c836d8ed4","date":"2025-06-29T16:00:00.000Z","stockId":3000000000578,"h_a":109,"h_s_a":144813,"ins_h_s":14723783,"ins_h_s_r":0.9327880000000001,"ind_h_s":1060914,"ind_h_s_r":0.067212,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T12:50:17.849Z"},{"_id":"69aec209d4369c9c836d8ed3","date":"2024-12-30T16:00:00.000Z","stockId":3000000000578,"h_a":111,"h_s_a":185427,"ins_h_s":19523783,"ins_h_s_r":0.948563,"ind_h_s":1058705,"ind_h_s_r":0.051437,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T12:50:17.845Z"},{"_id":"69aec209d4369c9c836d8ed2","date":"2024-06-29T16:00:00.000Z","stockId":3000000000578,"h_a":106,"h_s_a":193613,"ins_h_s":19523783,"ins_h_s_r":0.95131,"ind_h_s":999265,"ind_h_s_r":0.04869,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T12:50:17.841Z"}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000579,"netValue":1.06,"totalNetValue":1.14,"netValue_forward":1.06},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000579,"netValue":1.061,"totalNetValue":1.141,"netValue_forward":1.061},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000579,"netValue":1.0627,"totalNetValue":1.1427,"netValue_forward":1.0627},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000579,"netValue":1.0599,"totalNetValue":1.1399,"netValue_forward":1.0599},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000579,"netValue":1.0619,"totalNetValue":1.1419,"netValue_forward":1.0619},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000579,"netValue":1.0624,"totalNetValue":1.1424,"netValue_forward":1.0624},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000579,"netValue":1.0608,"totalNetValue":1.1408,"netValue_forward":1.0608},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000579,"netValue":1.0637,"totalNetValue":1.1437,"netValue_forward":1.0637},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000579,"netValue":1.0605,"totalNetValue":1.1405,"netValue_forward":1.0605},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000579,"netValue":1.0571,"totalNetValue":1.1371,"netValue_forward":1.0571},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000579,"netValue":1.0639,"totalNetValue":1.1439,"netValue_forward":1.0639},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000579,"netValue":1.0671,"totalNetValue":1.1471,"netValue_forward":1.0671000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000579,"netValue":1.0719,"totalNetValue":1.1519,"netValue_forward":1.0719},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000579,"netValue":1.0699,"totalNetValue":1.1499,"netValue_forward":1.0698999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000579,"netValue":1.0739,"totalNetValue":1.1539,"netValue_forward":1.0739},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000579,"netValue":1.077,"totalNetValue":1.157,"netValue_forward":1.077},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000579,"netValue":1.0806,"totalNetValue":1.1606,"netValue_forward":1.0806},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000579,"netValue":1.0853,"totalNetValue":1.1653,"netValue_forward":1.0853},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000579,"netValue":1.0862,"totalNetValue":1.1662,"netValue_forward":1.0862000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000579,"netValue":1.0827,"totalNetValue":1.1627,"netValue_forward":1.0827},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000579,"netValue":1.0876,"totalNetValue":1.1676,"netValue_forward":1.0876},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000579,"netValue":1.0862,"totalNetValue":1.1662,"netValue_forward":1.0862000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000579,"netValue":1.0841,"totalNetValue":1.1641,"netValue_forward":1.0841},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000579,"netValue":1.086,"totalNetValue":1.166,"netValue_forward":1.086},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000579,"netValue":1.0967,"totalNetValue":1.1767,"netValue_forward":1.0967},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000579,"netValue":1.0948,"totalNetValue":1.1748,"netValue_forward":1.0948},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000579,"netValue":1.093,"totalNetValue":1.173,"netValue_forward":1.093},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000579,"netValue":1.0938,"totalNetValue":1.1738,"netValue_forward":1.0938},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000579,"netValue":1.0909,"totalNetValue":1.1709,"netValue_forward":1.0909000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000579,"netValue":1.0865,"totalNetValue":1.1665,"netValue_forward":1.0865},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000579,"netValue":1.0906,"totalNetValue":1.1706,"netValue_forward":1.0906},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000579,"netValue":1.0897,"totalNetValue":1.1697,"netValue_forward":1.0897},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000579,"netValue":1.0878,"totalNetValue":1.1678,"netValue_forward":1.0878},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000579,"netValue":1.0877,"totalNetValue":1.1677,"netValue_forward":1.0877},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000579,"netValue":1.0818,"totalNetValue":1.1618,"netValue_forward":1.0818},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000579,"netValue":1.0802,"totalNetValue":1.1602,"netValue_forward":1.0802},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000579,"netValue":1.084,"totalNetValue":1.164,"netValue_forward":1.084},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000579,"netValue":1.0836,"totalNetValue":1.1636,"netValue_forward":1.0836},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000579,"netValue":1.076,"totalNetValue":1.156,"netValue_forward":1.076},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000579,"netValue":1.086,"totalNetValue":1.166,"netValue_forward":1.086},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000579,"netValue":1.0912,"totalNetValue":1.1712,"netValue_forward":1.0911999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000579,"netValue":1.0908,"totalNetValue":1.1708,"netValue_forward":1.0908000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000579,"netValue":1.0864,"totalNetValue":1.1664,"netValue_forward":1.0864},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000579,"netValue":1.0887,"totalNetValue":1.1687,"netValue_forward":1.0887},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000579,"netValue":1.0902,"totalNetValue":1.1702,"netValue_forward":1.0902},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000579,"netValue":1.0868,"totalNetValue":1.1668,"netValue_forward":1.0868},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000579,"netValue":1.0858,"totalNetValue":1.1658,"netValue_forward":1.0858},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000579,"netValue":1.0849,"totalNetValue":1.1649,"netValue_forward":1.0849},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000579,"netValue":1.0848,"totalNetValue":1.1648,"netValue_forward":1.0848},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000579,"netValue":1.0814,"totalNetValue":1.1614,"netValue_forward":1.0814},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000579,"netValue":1.0827,"totalNetValue":1.1627,"netValue_forward":1.0827},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000579,"netValue":1.0825,"totalNetValue":1.1625,"netValue_forward":1.0825},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000579,"netValue":1.0827,"totalNetValue":1.1627,"netValue_forward":1.0827},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000579,"netValue":1.0854,"totalNetValue":1.1654,"netValue_forward":1.0854},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000579,"netValue":1.0816,"totalNetValue":1.1616,"netValue_forward":1.0816},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000579,"netValue":1.0774,"totalNetValue":1.1574,"netValue_forward":1.0774},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000579,"netValue":1.0775,"totalNetValue":1.1575,"netValue_forward":1.0774999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000579,"netValue":1.078,"totalNetValue":1.158,"netValue_forward":1.078},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000579,"netValue":1.0733,"totalNetValue":1.1533,"netValue_forward":1.0733},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000579,"netValue":1.0682,"totalNetValue":1.1482,"netValue_forward":1.0682},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000579,"netValue":1.068,"totalNetValue":1.148,"netValue_forward":1.068},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000579,"netValue":1.0673,"totalNetValue":1.1473,"netValue_forward":1.0672999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000579,"netValue":1.0706,"totalNetValue":1.1506,"netValue_forward":1.0706},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000579,"netValue":1.0688,"totalNetValue":1.1488,"netValue_forward":1.0688},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000579,"netValue":1.0676,"totalNetValue":1.1476,"netValue_forward":1.0675999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000579,"netValue":1.0659,"totalNetValue":1.1459,"netValue_forward":1.0659},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000579,"netValue":1.0657,"totalNetValue":1.1457,"netValue_forward":1.0657},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000579,"netValue":1.0647,"totalNetValue":1.1447,"netValue_forward":1.0647000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000579,"netValue":1.0613,"totalNetValue":1.1413,"netValue_forward":1.0613},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000579,"netValue":1.0598,"totalNetValue":1.1398,"netValue_forward":1.0598},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000579,"netValue":1.0546,"totalNetValue":1.1346,"netValue_forward":1.0546},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000579,"netValue":1.0583,"totalNetValue":1.1383,"netValue_forward":1.0582999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000579,"netValue":1.0595,"totalNetValue":1.1395,"netValue_forward":1.0595},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000579,"netValue":1.0577,"totalNetValue":1.1377,"netValue_forward":1.0577},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000579,"netValue":1.0598,"totalNetValue":1.1398,"netValue_forward":1.0598},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000579,"netValue":1.0581,"totalNetValue":1.1381,"netValue_forward":1.0581},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000579,"netValue":1.0591,"totalNetValue":1.1391,"netValue_forward":1.0591},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000579,"netValue":1.0575,"totalNetValue":1.1375,"netValue_forward":1.0575},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000579,"netValue":1.053,"totalNetValue":1.133,"netValue_forward":1.053},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000579,"netValue":1.0556,"totalNetValue":1.1356,"netValue_forward":1.0556},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000579,"netValue":1.0571,"totalNetValue":1.1371,"netValue_forward":1.0571},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000579,"netValue":1.0585,"totalNetValue":1.1385,"netValue_forward":1.0585},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000579,"netValue":1.0575,"totalNetValue":1.1375,"netValue_forward":1.0575},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000579,"netValue":1.0553,"totalNetValue":1.1353,"netValue_forward":1.0553},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000579,"netValue":1.0558,"totalNetValue":1.1358,"netValue_forward":1.0558},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000579,"netValue":1.0588,"totalNetValue":1.1388,"netValue_forward":1.0588},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000579,"netValue":1.0567,"totalNetValue":1.1367,"netValue_forward":1.0567},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000579,"netValue":1.0552,"totalNetValue":1.1352,"netValue_forward":1.0552},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000579,"netValue":1.0632,"totalNetValue":1.1432,"netValue_forward":1.0632},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000579,"netValue":1.0631,"totalNetValue":1.1431,"netValue_forward":1.0631},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000579,"netValue":1.0619,"totalNetValue":1.1419,"netValue_forward":1.0619},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000579,"netValue":1.0649,"totalNetValue":1.1449,"netValue_forward":1.0649000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000579,"netValue":1.0672,"totalNetValue":1.1472,"netValue_forward":1.0672000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000579,"netValue":1.0706,"totalNetValue":1.1506,"netValue_forward":1.0706},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000579,"netValue":1.0662,"totalNetValue":1.1462,"netValue_forward":1.0662},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000579,"netValue":1.0665,"totalNetValue":1.1465,"netValue_forward":1.0665},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000579,"netValue":1.069,"totalNetValue":1.149,"netValue_forward":1.069},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000579,"netValue":1.0661,"totalNetValue":1.1461,"netValue_forward":1.0661},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000579,"netValue":1.0668,"totalNetValue":1.1468,"netValue_forward":1.0668},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000579,"netValue":1.0631,"totalNetValue":1.1431,"netValue_forward":1.0631},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000579,"netValue":1.0605,"totalNetValue":1.1405,"netValue_forward":1.0605},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000579,"netValue":1.0649,"totalNetValue":1.1449,"netValue_forward":1.0649000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000579,"netValue":1.0635,"totalNetValue":1.1435,"netValue_forward":1.0635},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000579,"netValue":1.0627,"totalNetValue":1.1427,"netValue_forward":1.0627},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000579,"netValue":1.0659,"totalNetValue":1.1459,"netValue_forward":1.0659},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000579,"netValue":1.0617,"totalNetValue":1.1417,"netValue_forward":1.0617},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000579,"netValue":1.0631,"totalNetValue":1.1431,"netValue_forward":1.0631},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000579,"netValue":1.06,"totalNetValue":1.14,"netValue_forward":1.06},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000579,"netValue":1.0579,"totalNetValue":1.1379,"netValue_forward":1.0579000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000579,"netValue":1.0573,"totalNetValue":1.1373,"netValue_forward":1.0573},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000579,"netValue":1.0607,"totalNetValue":1.1407,"netValue_forward":1.0606999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000579,"netValue":1.0569,"totalNetValue":1.1369,"netValue_forward":1.0569},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000579,"netValue":1.0591,"totalNetValue":1.1391,"netValue_forward":1.0591},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000579,"netValue":1.0657,"totalNetValue":1.1457,"netValue_forward":1.0657},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000579,"netValue":1.0686,"totalNetValue":1.1486,"netValue_forward":1.0686},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000579,"netValue":1.0647,"totalNetValue":1.1447,"netValue_forward":1.0647000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000579,"netValue":1.0746,"totalNetValue":1.1546,"netValue_forward":1.0746},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000579,"netValue":1.0727,"totalNetValue":1.1527,"netValue_forward":1.0727},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000579,"netValue":1.08,"totalNetValue":1.16,"netValue_forward":1.08},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000579,"netValue":1.0721,"totalNetValue":1.1521,"netValue_forward":1.0720999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000579,"netValue":1.0661,"totalNetValue":1.1461,"netValue_forward":1.0661},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000579,"netValue":1.0567,"totalNetValue":1.1367,"netValue_forward":1.0567},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000579,"netValue":1.0596,"totalNetValue":1.1396,"netValue_forward":1.0596},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000579,"netValue":1.0577,"totalNetValue":1.1377,"netValue_forward":1.0577},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000579,"netValue":1.0538,"totalNetValue":1.1338,"netValue_forward":1.0537999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000579,"netValue":1.0563,"totalNetValue":1.1363,"netValue_forward":1.0563},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000579,"netValue":1.0538,"totalNetValue":1.1338,"netValue_forward":1.0537999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000579,"netValue":1.0548,"totalNetValue":1.1348,"netValue_forward":1.0548000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000579,"netValue":1.0604,"totalNetValue":1.1404,"netValue_forward":1.0604},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000579,"netValue":1.0582,"totalNetValue":1.1382,"netValue_forward":1.0582},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000579,"netValue":1.0573,"totalNetValue":1.1373,"netValue_forward":1.0573},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000579,"netValue":1.0577,"totalNetValue":1.1377,"netValue_forward":1.0577},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000579,"netValue":1.056,"totalNetValue":1.136,"netValue_forward":1.056},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000579,"netValue":1.0519,"totalNetValue":1.1319,"netValue_forward":1.0519},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000579,"netValue":1.0549,"totalNetValue":1.1349,"netValue_forward":1.0549},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000579,"netValue":1.0572,"totalNetValue":1.1372,"netValue_forward":1.0572},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000579,"netValue":1.0526,"totalNetValue":1.1326,"netValue_forward":1.0526},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000579,"netValue":1.0454,"totalNetValue":1.1254,"netValue_forward":1.0454},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000579,"netValue":1.05,"totalNetValue":1.13,"netValue_forward":1.05},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000579,"netValue":1.0493,"totalNetValue":1.1293,"netValue_forward":1.0493},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000579,"netValue":1.051,"totalNetValue":1.131,"netValue_forward":1.051},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000579,"netValue":1.0487,"totalNetValue":1.1287,"netValue_forward":1.0487},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000579,"netValue":1.047,"totalNetValue":1.127,"netValue_forward":1.047},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000579,"netValue":1.0483,"totalNetValue":1.1283,"netValue_forward":1.0483},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000579,"netValue":1.063,"totalNetValue":1.143,"netValue_forward":1.0629999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000579,"netValue":1.0624,"totalNetValue":1.1424,"netValue_forward":1.0624},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000579,"netValue":1.0553,"totalNetValue":1.1353,"netValue_forward":1.0553},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000579,"netValue":1.0512,"totalNetValue":1.1312,"netValue_forward":1.0512},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000579,"netValue":1.0487,"totalNetValue":1.1287,"netValue_forward":1.0487},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000579,"netValue":1.0467,"totalNetValue":1.1267,"netValue_forward":1.0467},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000579,"netValue":1.0456,"totalNetValue":1.1256,"netValue_forward":1.0456},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000579,"netValue":1.046,"totalNetValue":1.126,"netValue_forward":1.046},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000579,"netValue":1.0428,"totalNetValue":1.1228,"netValue_forward":1.0428},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000579,"netValue":1.045,"totalNetValue":1.125,"netValue_forward":1.045},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000579,"netValue":1.0424,"totalNetValue":1.1224,"netValue_forward":1.0424},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000579,"netValue":1.0437,"totalNetValue":1.1237,"netValue_forward":1.0436999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000579,"netValue":1.0434,"totalNetValue":1.1234,"netValue_forward":1.0434000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000579,"netValue":1.0428,"totalNetValue":1.1228,"netValue_forward":1.0428},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000579,"netValue":1.0427,"totalNetValue":1.1227,"netValue_forward":1.0427},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000579,"netValue":1.0409,"totalNetValue":1.1209,"netValue_forward":1.0409},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000579,"netValue":1.0372,"totalNetValue":1.1172,"netValue_forward":1.0372},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000579,"netValue":1.0318,"totalNetValue":1.1118,"netValue_forward":1.0318},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000579,"netValue":1.0321,"totalNetValue":1.1121,"netValue_forward":1.0321},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000579,"netValue":1.0366,"totalNetValue":1.1166,"netValue_forward":1.0366000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000579,"netValue":1.0368,"totalNetValue":1.1168,"netValue_forward":1.0367999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000579,"netValue":1.0389,"totalNetValue":1.1189,"netValue_forward":1.0389000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000579,"netValue":1.0387,"totalNetValue":1.1187,"netValue_forward":1.0387000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000579,"netValue":1.039,"totalNetValue":1.119,"netValue_forward":1.0389999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000579,"netValue":1.0378,"totalNetValue":1.1178,"netValue_forward":1.0378},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000579,"netValue":1.0394,"totalNetValue":1.1194,"netValue_forward":1.0394},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000579,"netValue":1.0361,"totalNetValue":1.1161,"netValue_forward":1.0361},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000579,"netValue":1.0316,"totalNetValue":1.1116,"netValue_forward":1.0316},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000579,"netValue":1.0282,"totalNetValue":1.1082,"netValue_forward":1.0282},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000579,"netValue":1.0246,"totalNetValue":1.1046,"netValue_forward":1.0246},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000579,"netValue":1.0239,"totalNetValue":1.1039,"netValue_forward":1.0239},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000579,"netValue":1.025,"totalNetValue":1.105,"netValue_forward":1.025},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000579,"netValue":1.0274,"totalNetValue":1.1074,"netValue_forward":1.0274},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000579,"netValue":1.0251,"totalNetValue":1.1051,"netValue_forward":1.0251},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000579,"netValue":1.0235,"totalNetValue":1.1035,"netValue_forward":1.0235},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000579,"netValue":1.0254,"totalNetValue":1.1054,"netValue_forward":1.0254},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000579,"netValue":1.0231,"totalNetValue":1.1031,"netValue_forward":1.0231},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000579,"netValue":1.0237,"totalNetValue":1.1037,"netValue_forward":1.0237},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000579,"netValue":1.024,"totalNetValue":1.104,"netValue_forward":1.024},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000579,"netValue":1.0222,"totalNetValue":1.1022,"netValue_forward":1.0222},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000579,"netValue":1.0228,"totalNetValue":1.1028,"netValue_forward":1.0228},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000579,"netValue":1.0199,"totalNetValue":1.0999,"netValue_forward":1.0199},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000579,"netValue":1.0186,"totalNetValue":1.0986,"netValue_forward":1.0186},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000579,"netValue":1.0178,"totalNetValue":1.0978,"netValue_forward":1.0177999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000579,"netValue":1.0183,"totalNetValue":1.0983,"netValue_forward":1.0183},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000579,"netValue":1.0147,"totalNetValue":1.0947,"netValue_forward":1.0147},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000579,"netValue":1.0127,"totalNetValue":1.0927,"netValue_forward":1.0127000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000579,"netValue":1.011,"totalNetValue":1.091,"netValue_forward":1.011},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000579,"netValue":1.0112,"totalNetValue":1.0912,"netValue_forward":1.0112},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000579,"netValue":1.0153,"totalNetValue":1.0953,"netValue_forward":1.0153000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000579,"netValue":1.0143,"totalNetValue":1.0943,"netValue_forward":1.0143},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000579,"netValue":1.0144,"totalNetValue":1.0944,"netValue_forward":1.0144},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000579,"netValue":1.0119,"totalNetValue":1.0919,"netValue_forward":1.0119},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000579,"netValue":1.0143,"totalNetValue":1.0943,"netValue_forward":1.0143},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000579,"netValue":1.0127,"totalNetValue":1.0927,"netValue_forward":1.0127000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000579,"netValue":1.0106,"totalNetValue":1.0906,"netValue_forward":1.0106000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000579,"netValue":1.0138,"totalNetValue":1.0938,"netValue_forward":1.0138},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000579,"netValue":1.0112,"totalNetValue":1.0912,"netValue_forward":1.0112},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000579,"netValue":1.0105,"totalNetValue":1.0905,"netValue_forward":1.0105000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000579,"netValue":1.0089,"totalNetValue":1.0889,"netValue_forward":1.0089},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000579,"netValue":1.0058,"totalNetValue":1.0858,"netValue_forward":1.0058},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000579,"netValue":1.0045,"totalNetValue":1.0845,"netValue_forward":1.0045},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000579,"netValue":1.0039,"totalNetValue":1.0839,"netValue_forward":1.0039},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000579,"netValue":1.0018,"totalNetValue":1.0818,"netValue_forward":1.0017999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000579,"netValue":1.0025,"totalNetValue":1.0825,"netValue_forward":1.0025},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000579,"netValue":1.0046,"totalNetValue":1.0846,"netValue_forward":1.0046},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000579,"netValue":1.0053,"totalNetValue":1.0853,"netValue_forward":1.0053},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000579,"netValue":1.0063,"totalNetValue":1.0863,"netValue_forward":1.0062999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000579,"netValue":1.0078,"totalNetValue":1.0878,"netValue_forward":1.0078},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000579,"netValue":1.0071,"totalNetValue":1.0871,"netValue_forward":1.0071},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000579,"netValue":1.0063,"totalNetValue":1.0863,"netValue_forward":1.0062999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000579,"netValue":1.0057,"totalNetValue":1.0857,"netValue_forward":1.0057},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000579,"netValue":1.0065,"totalNetValue":1.0865,"netValue_forward":1.0065},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000579,"netValue":1.0082,"totalNetValue":1.0882,"netValue_forward":1.0082000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000579,"netValue":1.008,"totalNetValue":1.088,"netValue_forward":1.008},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000579,"netValue":1.0077,"totalNetValue":1.0877,"netValue_forward":1.0077},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000579,"netValue":1.0064,"totalNetValue":1.0864,"netValue_forward":1.0063999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000579,"netValue":1.0084,"totalNetValue":1.0884,"netValue_forward":1.0084},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000579,"netValue":1.0051,"totalNetValue":1.0851,"netValue_forward":1.0051000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000579,"netValue":1.0049,"totalNetValue":1.0849,"netValue_forward":1.0049},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000579,"netValue":0.9989,"totalNetValue":1.0789,"netValue_forward":0.9988999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000579,"netValue":0.9977,"totalNetValue":1.0777,"netValue_forward":0.9977},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000579,"netValue":0.9956,"totalNetValue":1.0756,"netValue_forward":0.9956},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000579,"netValue":0.9983,"totalNetValue":1.0783,"netValue_forward":0.9983},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000579,"netValue":0.9972,"totalNetValue":1.0772,"netValue_forward":0.9972},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000579,"netValue":0.999,"totalNetValue":1.079,"netValue_forward":0.9989999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000579,"netValue":0.9981,"totalNetValue":1.0781,"netValue_forward":0.9981000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000579,"netValue":0.9971,"totalNetValue":1.0771,"netValue_forward":0.9971},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000579,"netValue":0.9943,"totalNetValue":1.0743,"netValue_forward":0.9942999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000579,"netValue":0.9946,"totalNetValue":1.0746,"netValue_forward":0.9945999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000579,"netValue":0.994,"totalNetValue":1.074,"netValue_forward":0.9939999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000579,"netValue":0.9959,"totalNetValue":1.0759,"netValue_forward":0.9959000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000579,"netValue":0.9978,"totalNetValue":1.0778,"netValue_forward":0.9978},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000579,"netValue":0.9959,"totalNetValue":1.0759,"netValue_forward":0.9959000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000579,"netValue":0.9963,"totalNetValue":1.0763,"netValue_forward":0.9963},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000579,"netValue":0.9904,"totalNetValue":1.0704,"netValue_forward":0.9903999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000579,"netValue":0.9854,"totalNetValue":1.0654,"netValue_forward":0.9854},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000579,"netValue":0.9839,"totalNetValue":1.0639,"netValue_forward":0.9839},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000579,"netValue":0.9999,"totalNetValue":1.0799,"netValue_forward":0.9999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000579,"netValue":1.0001,"totalNetValue":1.0801,"netValue_forward":1.0001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000579,"netValue":0.9992,"totalNetValue":1.0792,"netValue_forward":0.9991999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000579,"netValue":0.998,"totalNetValue":1.078,"netValue_forward":0.9980000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000579,"netValue":0.9999,"totalNetValue":1.0799,"netValue_forward":0.9999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000579,"netValue":1.0019,"totalNetValue":1.0819,"netValue_forward":1.0019},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000579,"netValue":1.0013,"totalNetValue":1.0813,"netValue_forward":1.0013},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000579,"netValue":1.0007,"totalNetValue":1.0807,"netValue_forward":1.0007},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000579,"netValue":1.0003,"totalNetValue":1.0803,"netValue_forward":1.0003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000579,"netValue":1.0012,"totalNetValue":1.0812,"netValue_forward":1.0012},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000579,"netValue":1.006,"totalNetValue":1.086,"netValue_forward":1.006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000579,"netValue":1.0071,"totalNetValue":1.0871,"netValue_forward":1.0071},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000579,"netValue":1.0086,"totalNetValue":1.0886,"netValue_forward":1.0085999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000579,"netValue":1.0079,"totalNetValue":1.0879,"netValue_forward":1.0079},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000579,"netValue":1.0085,"totalNetValue":1.0885,"netValue_forward":1.0084999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000579,"netValue":1.0039,"totalNetValue":1.0839,"netValue_forward":1.0039},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000579,"netValue":1.0079,"totalNetValue":1.0879,"netValue_forward":1.0079},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000579,"netValue":1.0068,"totalNetValue":1.0868,"netValue_forward":1.0068},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000579,"netValue":1.0089,"totalNetValue":1.0889,"netValue_forward":1.0089},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000579,"netValue":1.0096,"totalNetValue":1.0896,"netValue_forward":1.0096},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000579,"netValue":1.0122,"totalNetValue":1.0922,"netValue_forward":1.0122},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000579,"netValue":1.005,"totalNetValue":1.085,"netValue_forward":1.0050000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000579,"netValue":1.0033,"totalNetValue":1.0833,"netValue_forward":1.0033},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000579,"netValue":1.0013,"totalNetValue":1.0813,"netValue_forward":1.0013},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000579,"netValue":1.0017,"totalNetValue":1.0817,"netValue_forward":1.0017},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000579,"netValue":1.011,"totalNetValue":1.091,"netValue_forward":1.011},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000579,"netValue":1.0137,"totalNetValue":1.0937,"netValue_forward":1.0137},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000579,"netValue":1.0105,"totalNetValue":1.0905,"netValue_forward":1.0105000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000579,"netValue":1.011,"totalNetValue":1.091,"netValue_forward":1.011},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000579,"netValue":1.0137,"totalNetValue":1.0937,"netValue_forward":1.0137},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000579,"netValue":1.0115,"totalNetValue":1.0915,"netValue_forward":1.0115},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000579,"netValue":1.0122,"totalNetValue":1.0922,"netValue_forward":1.0122},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000579,"netValue":1.008,"totalNetValue":1.088,"netValue_forward":1.008},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000579,"netValue":1.0123,"totalNetValue":1.0923,"netValue_forward":1.0123},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000579,"netValue":1.0124,"totalNetValue":1.0924,"netValue_forward":1.0124},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000579,"netValue":1.0126,"totalNetValue":1.0926,"netValue_forward":1.0126},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000579,"netValue":1.0154,"totalNetValue":1.0954,"netValue_forward":1.0153999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000579,"netValue":1.013,"totalNetValue":1.093,"netValue_forward":1.0129999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000579,"netValue":1.0133,"totalNetValue":1.0933,"netValue_forward":1.0132999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000579,"netValue":1.0124,"totalNetValue":1.0924,"netValue_forward":1.0124},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000579,"netValue":1.0091,"totalNetValue":1.0891,"netValue_forward":1.0091},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000579,"netValue":1.0047,"totalNetValue":1.0847,"netValue_forward":1.0047},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000579,"netValue":1.0039,"totalNetValue":1.0839,"netValue_forward":1.0039},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000579,"netValue":1.0035,"totalNetValue":1.0835,"netValue_forward":1.0035},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000579,"netValue":1.0012,"totalNetValue":1.0812,"netValue_forward":1.0012},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000579,"netValue":1.0015,"totalNetValue":1.0815,"netValue_forward":1.0015},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000579,"netValue":1.0026,"totalNetValue":1.0826,"netValue_forward":1.0026},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000579,"netValue":1.0007,"totalNetValue":1.0807,"netValue_forward":1.0007},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000579,"netValue":0.9998,"totalNetValue":1.0798,"netValue_forward":0.9998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000579,"netValue":0.9987,"totalNetValue":1.0787,"netValue_forward":0.9987000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000579,"netValue":0.999,"totalNetValue":1.079,"netValue_forward":0.9989999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000579,"netValue":0.9996,"totalNetValue":1.0796,"netValue_forward":0.9995999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000579,"netValue":0.9929,"totalNetValue":1.0729,"netValue_forward":0.9929},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000579,"netValue":0.995,"totalNetValue":1.075,"netValue_forward":0.995},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000579,"netValue":0.9974,"totalNetValue":1.0774,"netValue_forward":0.9974},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000579,"netValue":0.9981,"totalNetValue":1.0781,"netValue_forward":0.9981000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000579,"netValue":0.9987,"totalNetValue":1.0787,"netValue_forward":0.9987000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000579,"netValue":0.9966,"totalNetValue":1.0766,"netValue_forward":0.9966},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000579,"netValue":0.9973,"totalNetValue":1.0773,"netValue_forward":0.9973},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000579,"netValue":0.9991,"totalNetValue":1.0791,"netValue_forward":0.9990999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000579,"netValue":1.0036,"totalNetValue":1.0836,"netValue_forward":1.0036},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000579,"netValue":1.007,"totalNetValue":1.087,"netValue_forward":1.007},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000579,"netValue":1.0069,"totalNetValue":1.0869,"netValue_forward":1.0069},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000579,"netValue":1.0055,"totalNetValue":1.0855,"netValue_forward":1.0055},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000579,"netValue":1.004,"totalNetValue":1.084,"netValue_forward":1.0039999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000579,"netValue":1.0052,"totalNetValue":1.0852,"netValue_forward":1.0052},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000579,"netValue":1.0042,"totalNetValue":1.0842,"netValue_forward":1.0042},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000579,"netValue":1.0047,"totalNetValue":1.0847,"netValue_forward":1.0047},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000579,"netValue":1.0011,"totalNetValue":1.0811,"netValue_forward":1.0011},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000579,"netValue":1.001,"totalNetValue":1.081,"netValue_forward":1.001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000579,"netValue":1.0002,"totalNetValue":1.0802,"netValue_forward":1.0002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000579,"netValue":1.0041,"totalNetValue":1.0841,"netValue_forward":1.0040999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000579,"netValue":1.0068,"totalNetValue":1.0868,"netValue_forward":1.0068},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000579,"netValue":1.0098,"totalNetValue":1.0898,"netValue_forward":1.0098},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000579,"netValue":1.0062,"totalNetValue":1.0862,"netValue_forward":1.0062},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000579,"netValue":1.0041,"totalNetValue":1.0841,"netValue_forward":1.0040999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000579,"netValue":1.0003,"totalNetValue":1.0803,"netValue_forward":1.0003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000579,"netValue":0.999,"totalNetValue":1.079,"netValue_forward":0.9989999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000579,"netValue":0.996,"totalNetValue":1.076,"netValue_forward":0.9960000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000579,"netValue":0.9943,"totalNetValue":1.0743,"netValue_forward":0.9942999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000579,"netValue":0.9953,"totalNetValue":1.0753,"netValue_forward":0.9953000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000579,"netValue":0.995,"totalNetValue":1.075,"netValue_forward":0.995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000579,"netValue":0.9913,"totalNetValue":1.0713,"netValue_forward":0.9913},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000579,"netValue":0.9879,"totalNetValue":1.0679,"netValue_forward":0.9879},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000579,"netValue":0.9877,"totalNetValue":1.0677,"netValue_forward":0.9877},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000579,"netValue":0.9841,"totalNetValue":1.0641,"netValue_forward":0.9841},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000579,"netValue":0.9851,"totalNetValue":1.0651,"netValue_forward":0.9851},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000579,"netValue":0.9852,"totalNetValue":1.0652,"netValue_forward":0.9852},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000579,"netValue":0.9903,"totalNetValue":1.0703,"netValue_forward":0.9903000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000579,"netValue":0.9894,"totalNetValue":1.0694,"netValue_forward":0.9893999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000579,"netValue":0.9879,"totalNetValue":1.0679,"netValue_forward":0.9879},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000579,"netValue":0.9842,"totalNetValue":1.0642,"netValue_forward":0.9842000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000579,"netValue":0.987,"totalNetValue":1.067,"netValue_forward":0.9869999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000579,"netValue":0.9902,"totalNetValue":1.0702,"netValue_forward":0.9902},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000579,"netValue":0.9942,"totalNetValue":1.0742,"netValue_forward":0.9941999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000579,"netValue":0.9938,"totalNetValue":1.0738,"netValue_forward":0.9938},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000579,"netValue":0.9946,"totalNetValue":1.0746,"netValue_forward":0.9945999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000579,"netValue":0.9923,"totalNetValue":1.0723,"netValue_forward":0.9923},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000579,"netValue":0.9937,"totalNetValue":1.0737,"netValue_forward":0.9937000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000579,"netValue":0.9904,"totalNetValue":1.0704,"netValue_forward":0.9903999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000579,"netValue":0.9914,"totalNetValue":1.0714,"netValue_forward":0.9914000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000579,"netValue":0.9886,"totalNetValue":1.0686,"netValue_forward":0.9886000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000579,"netValue":0.9868,"totalNetValue":1.0668,"netValue_forward":0.9868},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000579,"netValue":0.987,"totalNetValue":1.067,"netValue_forward":0.9869999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000579,"netValue":0.9874,"totalNetValue":1.0674,"netValue_forward":0.9873999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000579,"netValue":0.9884,"totalNetValue":1.0684,"netValue_forward":0.9884},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000579,"netValue":0.9911,"totalNetValue":1.0711,"netValue_forward":0.9911},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000579,"netValue":0.9894,"totalNetValue":1.0694,"netValue_forward":0.9893999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000579,"netValue":0.9872,"totalNetValue":1.0672,"netValue_forward":0.9872},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000579,"netValue":0.99,"totalNetValue":1.07,"netValue_forward":0.99},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000579,"netValue":0.99,"totalNetValue":1.07,"netValue_forward":0.99},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000579,"netValue":0.99,"totalNetValue":1.07,"netValue_forward":0.99},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000579,"netValue":0.9869,"totalNetValue":1.0669,"netValue_forward":0.9869000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000579,"netValue":0.9792,"totalNetValue":1.0592,"netValue_forward":0.9792000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000579,"netValue":0.9801,"totalNetValue":1.0601,"netValue_forward":0.9801},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000579,"netValue":0.9788,"totalNetValue":1.0588,"netValue_forward":0.9788},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000579,"netValue":0.9846,"totalNetValue":1.0646,"netValue_forward":0.9845999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000579,"netValue":0.9748,"totalNetValue":1.0548,"netValue_forward":0.9748000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000579,"netValue":0.9853,"totalNetValue":1.0653,"netValue_forward":0.9852999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000579,"netValue":0.9825,"totalNetValue":1.0625,"netValue_forward":0.9824999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000579,"netValue":1.0112,"totalNetValue":1.0912,"netValue_forward":1.0112},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000579,"netValue":0.9979,"totalNetValue":1.0779,"netValue_forward":0.9979},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000579,"netValue":0.982,"totalNetValue":1.062,"netValue_forward":0.9820000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000579,"netValue":0.9799,"totalNetValue":1.0599,"netValue_forward":0.9799},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000579,"netValue":0.9745,"totalNetValue":1.0545,"netValue_forward":0.9745},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000579,"netValue":0.9714,"totalNetValue":1.0514,"netValue_forward":0.9713999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000579,"netValue":0.964,"totalNetValue":1.044,"netValue_forward":0.964},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000579,"netValue":0.9633,"totalNetValue":1.0433,"netValue_forward":0.9632999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000579,"netValue":0.964,"totalNetValue":1.044,"netValue_forward":0.964},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000579,"netValue":0.9624,"totalNetValue":1.0424,"netValue_forward":0.9624000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000579,"netValue":0.9623,"totalNetValue":1.0423,"netValue_forward":0.9623},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000579,"netValue":0.9628,"totalNetValue":1.0428,"netValue_forward":0.9628},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000579,"netValue":0.9631,"totalNetValue":1.0431,"netValue_forward":0.9631000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000579,"netValue":0.9638,"totalNetValue":1.0438,"netValue_forward":0.9637999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000579,"netValue":0.9644,"totalNetValue":1.0444,"netValue_forward":0.9644},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000579,"netValue":0.9663,"totalNetValue":1.0463,"netValue_forward":0.9662999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000579,"netValue":0.9683,"totalNetValue":1.0483,"netValue_forward":0.9683},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000579,"netValue":0.9673,"totalNetValue":1.0473,"netValue_forward":0.9673},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000579,"netValue":0.9668,"totalNetValue":1.0468,"netValue_forward":0.9668},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000579,"netValue":0.9666,"totalNetValue":1.0466,"netValue_forward":0.9666},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000579,"netValue":0.9687,"totalNetValue":1.0487,"netValue_forward":0.9686999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000579,"netValue":0.9663,"totalNetValue":1.0463,"netValue_forward":0.9662999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000579,"netValue":0.9654,"totalNetValue":1.0454,"netValue_forward":0.9654000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000579,"netValue":0.9656,"totalNetValue":1.0456,"netValue_forward":0.9656},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000579,"netValue":0.9678,"totalNetValue":1.0478,"netValue_forward":0.9678},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000579,"netValue":0.9664,"totalNetValue":1.0464,"netValue_forward":0.9663999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000579,"netValue":0.9654,"totalNetValue":1.0454,"netValue_forward":0.9654000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000579,"netValue":0.9661,"totalNetValue":1.0461,"netValue_forward":0.9661},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000579,"netValue":0.9663,"totalNetValue":1.0463,"netValue_forward":0.9662999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000579,"netValue":0.9696,"totalNetValue":1.0496,"netValue_forward":0.9696},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000579,"netValue":0.9674,"totalNetValue":1.0474,"netValue_forward":0.9674000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000579,"netValue":0.9705,"totalNetValue":1.0505,"netValue_forward":0.9705},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000579,"netValue":0.9709,"totalNetValue":1.0509,"netValue_forward":0.9708999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000579,"netValue":0.9721,"totalNetValue":1.0521,"netValue_forward":0.9721000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000579,"netValue":0.9713,"totalNetValue":1.0513,"netValue_forward":0.9712999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000579,"netValue":0.9727,"totalNetValue":1.0527,"netValue_forward":0.9727000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000579,"netValue":0.9739,"totalNetValue":1.0539,"netValue_forward":0.9739},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000579,"netValue":0.9748,"totalNetValue":1.0548,"netValue_forward":0.9748000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000579,"netValue":0.9741,"totalNetValue":1.0541,"netValue_forward":0.9741},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000579,"netValue":0.9736,"totalNetValue":1.0536,"netValue_forward":0.9735999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000579,"netValue":0.9777,"totalNetValue":1.0577,"netValue_forward":0.9777},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000579,"netValue":0.9795,"totalNetValue":1.0595,"netValue_forward":0.9795},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000579,"netValue":0.9793,"totalNetValue":1.0593,"netValue_forward":0.9793000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000579,"netValue":0.974,"totalNetValue":1.054,"netValue_forward":0.974},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000579,"netValue":0.9751,"totalNetValue":1.0551,"netValue_forward":0.9750999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000579,"netValue":0.9752,"totalNetValue":1.0552,"netValue_forward":0.9751999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000579,"netValue":0.9711,"totalNetValue":1.0511,"netValue_forward":0.9711},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000579,"netValue":0.9722,"totalNetValue":1.0522,"netValue_forward":0.9722000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000579,"netValue":0.9743,"totalNetValue":1.0543,"netValue_forward":0.9743},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000579,"netValue":0.9794,"totalNetValue":1.0594,"netValue_forward":0.9794},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000579,"netValue":0.9805,"totalNetValue":1.0605,"netValue_forward":0.9805},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000579,"netValue":0.9805,"totalNetValue":1.0605,"netValue_forward":0.9805},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000579,"netValue":0.9797,"totalNetValue":1.0597,"netValue_forward":0.9797000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000579,"netValue":0.9829,"totalNetValue":1.0629,"netValue_forward":0.9829},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000579,"netValue":0.9832,"totalNetValue":1.0632,"netValue_forward":0.9831999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000579,"netValue":0.9833,"totalNetValue":1.0633,"netValue_forward":0.9832999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000579,"netValue":0.9846,"totalNetValue":1.0646,"netValue_forward":0.9845999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000579,"netValue":0.9813,"totalNetValue":1.0613,"netValue_forward":0.9813},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000579,"netValue":0.9835,"totalNetValue":1.0635,"netValue_forward":0.9835000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000579,"netValue":0.98,"totalNetValue":1.06,"netValue_forward":0.98},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000579,"netValue":0.9829,"totalNetValue":1.0629,"netValue_forward":0.9829},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000579,"netValue":0.9813,"totalNetValue":1.0613,"netValue_forward":0.9813},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000579,"netValue":0.9831,"totalNetValue":1.0631,"netValue_forward":0.9830999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000579,"netValue":0.9853,"totalNetValue":1.0653,"netValue_forward":0.9852999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000579,"netValue":0.9867,"totalNetValue":1.0667,"netValue_forward":0.9867},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000579,"netValue":0.9851,"totalNetValue":1.0651,"netValue_forward":0.9851},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000579,"netValue":0.985,"totalNetValue":1.065,"netValue_forward":0.985},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000579,"netValue":0.9826,"totalNetValue":1.0626,"netValue_forward":0.9826},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000579,"netValue":0.984,"totalNetValue":1.064,"netValue_forward":0.984},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000579,"netValue":0.9814,"totalNetValue":1.0614,"netValue_forward":0.9813999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000579,"netValue":0.9804,"totalNetValue":1.0604,"netValue_forward":0.9804},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000579,"netValue":0.9835,"totalNetValue":1.0635,"netValue_forward":0.9835000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000579,"netValue":0.984,"totalNetValue":1.064,"netValue_forward":0.984},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000579,"netValue":0.9854,"totalNetValue":1.0654,"netValue_forward":0.9854},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000579,"netValue":0.9861,"totalNetValue":1.0661,"netValue_forward":0.9861},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000579,"netValue":0.9849,"totalNetValue":1.0649,"netValue_forward":0.9849},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000579,"netValue":0.9867,"totalNetValue":1.0667,"netValue_forward":0.9867},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000579,"netValue":0.9861,"totalNetValue":1.0661,"netValue_forward":0.9861},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000579,"netValue":0.9878,"totalNetValue":1.0678,"netValue_forward":0.9878},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000579,"netValue":0.9864,"totalNetValue":1.0664,"netValue_forward":0.9864000000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000579,"netValue":0.9863,"totalNetValue":1.0663,"netValue_forward":0.9863},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000000579,"netValue":0.9856,"totalNetValue":1.0656,"netValue_forward":0.9856},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000000579,"netValue":0.9861,"totalNetValue":1.0661,"netValue_forward":0.9861},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000000579,"netValue":0.9881,"totalNetValue":1.0681,"netValue_forward":0.9881000000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000000579,"netValue":0.9863,"totalNetValue":1.0663,"netValue_forward":0.9863},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000579,"netValue":0.9862,"totalNetValue":1.0662,"netValue_forward":0.9862},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000000579,"netValue":0.9871,"totalNetValue":1.0671,"netValue_forward":0.9870999999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000000579,"netValue":0.9882,"totalNetValue":1.0682,"netValue_forward":0.9881999999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000000579,"netValue":0.9879,"totalNetValue":1.0679,"netValue_forward":0.9879},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000000579,"netValue":0.9877,"totalNetValue":1.0677,"netValue_forward":0.9877},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000579,"netValue":0.9857,"totalNetValue":1.0657,"netValue_forward":0.9857000000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000000579,"netValue":0.9865,"totalNetValue":1.0665,"netValue_forward":0.9865},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000000579,"netValue":0.9884,"totalNetValue":1.0684,"netValue_forward":0.9884},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000000579,"netValue":0.9893,"totalNetValue":1.0693,"netValue_forward":0.9892999999999998},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000000579,"netValue":0.9904,"totalNetValue":1.0704,"netValue_forward":0.9903999999999998},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000000579,"netValue":0.9881,"totalNetValue":1.0681,"netValue_forward":0.9881000000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000000579,"netValue":0.987,"totalNetValue":1.067,"netValue_forward":0.9869999999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000000579,"netValue":0.988,"totalNetValue":1.068,"netValue_forward":0.9880000000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000000579,"netValue":0.99,"totalNetValue":1.07,"netValue_forward":0.99},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000000579,"netValue":0.9896,"totalNetValue":1.0696,"netValue_forward":0.9895999999999999},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000579,"netValue":0.9889,"totalNetValue":1.0689,"netValue_forward":0.9889},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000579,"netValue":0.9883,"totalNetValue":1.0683,"netValue_forward":0.9883},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000579,"netValue":0.9852,"totalNetValue":1.0652,"netValue_forward":0.9852},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000579,"netValue":0.9872,"totalNetValue":1.0672,"netValue_forward":0.9872},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000579,"netValue":0.9858,"totalNetValue":1.0658,"netValue_forward":0.9858000000000001},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000579,"netValue":0.9796,"totalNetValue":1.0596,"netValue_forward":0.9796000000000001},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000579,"netValue":0.9769,"totalNetValue":1.0569,"netValue_forward":0.9769000000000001},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000000579,"netValue":0.9779,"totalNetValue":1.0579,"netValue_forward":0.9779},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000000579,"netValue":0.9751,"totalNetValue":1.0551,"netValue_forward":0.9750999999999997},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000000579,"netValue":0.9751,"totalNetValue":1.0551,"netValue_forward":0.9750999999999997},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000000579,"netValue":0.9759,"totalNetValue":1.0559,"netValue_forward":0.9758999999999999},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000000579,"netValue":0.978,"totalNetValue":1.058,"netValue_forward":0.9779999999999999},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000000579,"netValue":0.9808,"totalNetValue":1.0608,"netValue_forward":0.9807999999999999},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000000579,"netValue":0.9811,"totalNetValue":1.0611,"netValue_forward":0.9811},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000000579,"netValue":0.9782,"totalNetValue":1.0582,"netValue_forward":0.9781999999999998},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000000579,"netValue":0.9697,"totalNetValue":1.0497,"netValue_forward":0.9697000000000001},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000000579,"netValue":0.9761,"totalNetValue":1.0561,"netValue_forward":0.9761},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000000579,"netValue":0.9754,"totalNetValue":1.0554,"netValue_forward":0.9754},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000000579,"netValue":0.9745,"totalNetValue":1.0545,"netValue_forward":0.9745},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000000579,"netValue":0.9728,"totalNetValue":1.0528,"netValue_forward":0.9728000000000002},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000000579,"netValue":0.974,"totalNetValue":1.054,"netValue_forward":0.974},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000000579,"netValue":0.9729,"totalNetValue":1.0529,"netValue_forward":0.9728999999999998}]}