window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-30T23:18:37.375Z","endDate":"2026-04-30T23:18:37.375Z","stock":{"_id":3000000000577,"stockCode":"000577","stockType":"fund","areaCode":"cn","followedNum":229,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2014-03-19T16:00:00.000Z","setUpScale":200942000,"market":"a","tickerId":577,"custody":"中国建设银行股份有限公司","name":"安信价值精选股票型证券投资基金","shortName":"安信价值精选股票A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2014-04-20T16:00:00.000Z","fundCollectionId":4000050700000,"currency":"CNY","masterFundShortName":"安信价值精选股票","pinyin":"axjzjxgpxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"陈一峰","stockType":"fund_manager","stockCode":"8801382322","exchange":"fm","tickerId":32506145770}],"hotMetrics":{"fss":{"stockId":3000000000577,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1635,"f_ins_h_s_r_c_hy":-0.039799999999999974,"f_ins_h_s_r_c_1y":-0.039799999999999974,"f_ind_h_s_r":0.8365,"f_ind_h_s_r_c_hy":0.03980000000000006,"f_ind_h_s_r_c_1y":0.03980000000000006,"f_h_a":95902,"f_h_s_a":3815,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000000577,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.20485175202156333,"f_p_r_m1_ssc":5778,"f_p_r_m1_ssrp":0.22139518781374415,"f_p_r_m3_ssc":5632,"f_p_r_m3_ssrp":0.09767359261232463,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.23662823662823662,"f_p_r_y1_ssc":4600,"f_p_r_y1_ssrp":0.3792128723635573,"f_p_r_y2_ssc":3501,"f_p_r_y2_ssrp":0.4845714285714286,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.5688329839273235,"f_p_r_y5_ssc":1745,"f_p_r_y5_ssrp":0.6903669724770642,"f_p_r_y10_ssc":519,"f_p_r_y10_ssrp":0.1525096525096525,"f_cagr_p_r_fs_ssc":5840,"f_cagr_p_r_fs_ssrp":0.3421818804589827},"fp":{"stockId":3000000000577,"type":"fp","f_p_r_fys":0.143933465984037,"f_p_r_m1":0.11472516938628807,"f_p_r_m3":0.10306989177769132,"f_p_r_m6":0.12633177775821003,"f_p_r_y1":0.45804006497022076,"f_p_r_y3":0.26682347115622584,"f_p_r_y5":0.031176944780329396,"f_cagr_p_r_fs":0.1454169826379872,"f_p_r_d1":-0.006137776940264406,"f_p_r_y2":0.46694380733944896,"f_p_r_y10":1.8973386183465508,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000000577,"type":"ff","f_m_f":8327665,"f_m_f_r":0.01,"f_c_f":1648308,"f_c_f_r":0.002,"f_m_a_c_f":9975973,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2025-01-06T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000000577,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":5.1167,"f_nv_cr":-0.0008787003046161201},"f_as":{"stockId":3000000000577,"type":"f_as","f_tas":1284492312.828,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023178,"name":"安信价值精选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023178","tickerId":23178,"shortName":"安信价值精选股票C","currency":"CNY","__csrcFundId":2260,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-20T07:58:08.431Z","inceptionDate":"2025-01-06T16:00:00.000Z","pinyin":"axjzjxgpxzqtzjj","fundCollectionId":4000050700000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000577,"stockId":603259,"holdings":1290945,"marketCap":126641704,"netValueRatio":0.0986,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000577,"stockId":300750,"holdings":313209,"marketCap":125816055,"netValueRatio":0.0979,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000577,"stockId":300502,"holdings":273800,"marketCap":121249592,"netValueRatio":0.0944,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000577,"stockId":2371,"holdings":235328,"marketCap":105191616,"netValueRatio":0.0819,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000577,"stockId":2409,"holdings":954500,"marketCap":75157330,"netValueRatio":0.0585,"quarterlyChange":0.06261808367071509,"stock":{"stockCode":"002409","exchange":"sz","stockType":"company","tickerId":2409,"name":"雅克科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000577,"stockId":2602,"holdings":4544400,"marketCap":72528624,"netValueRatio":0.0564,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000577,"stockId":688012,"holdings":229783,"marketCap":70400915,"netValueRatio":0.0548,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000577,"stockId":2463,"holdings":916300,"marketCap":69611311,"netValueRatio":0.0542,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000577,"stockId":603799,"holdings":1099400,"marketCap":64567762,"netValueRatio":0.0502,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000577,"stockId":600309,"holdings":660400,"marketCap":52468780,"netValueRatio":0.0408,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}}],"lastFsMetrics":{"latestTurnoverRate":1.3835796280130073,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.001,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":-0.012,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-04-22T16:00:00.000Z","value":-0.0026,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-19T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-16T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0102,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2026-04-09T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2026-04-08T16:00:00.000Z","value":-0.0223,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2026-04-07T16:00:00.000Z","value":-0.0229,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2026-04-06T16:00:00.000Z","value":-0.0667,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2026-04-02T16:00:00.000Z","value":-0.071,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2026-04-01T16:00:00.000Z","value":-0.0635,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2026-03-31T16:00:00.000Z","value":-0.0458,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2026-03-30T16:00:00.000Z","value":-0.07,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2026-03-29T16:00:00.000Z","value":-0.0487,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2026-03-26T16:00:00.000Z","value":-0.05,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2026-03-25T16:00:00.000Z","value":-0.0634,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2026-03-24T16:00:00.000Z","value":-0.051,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2026-03-23T16:00:00.000Z","value":-0.073,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2026-03-22T16:00:00.000Z","value":-0.0884,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2026-03-19T16:00:00.000Z","value":-0.0576,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2026-03-18T16:00:00.000Z","value":-0.0662,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2026-03-17T16:00:00.000Z","value":-0.0449,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2026-03-16T16:00:00.000Z","value":-0.0642,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2026-03-15T16:00:00.000Z","value":-0.0534,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2026-03-12T16:00:00.000Z","value":-0.0575,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2026-03-11T16:00:00.000Z","value":-0.0587,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2026-03-10T16:00:00.000Z","value":-0.0442,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2026-03-09T16:00:00.000Z","value":-0.0496,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2026-03-08T16:00:00.000Z","value":-0.0704,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2026-03-05T16:00:00.000Z","value":-0.0493,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2026-03-04T16:00:00.000Z","value":-0.0507,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2026-03-03T16:00:00.000Z","value":-0.0754,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2026-03-02T16:00:00.000Z","value":-0.0643,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2026-03-01T16:00:00.000Z","value":-0.0395,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-02-26T16:00:00.000Z","value":-0.0384,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-02-25T16:00:00.000Z","value":-0.0238,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-02-24T16:00:00.000Z","value":-0.0219,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-02-23T16:00:00.000Z","value":-0.0391,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-02-12T16:00:00.000Z","value":-0.048,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-02-11T16:00:00.000Z","value":-0.0382,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-02-10T16:00:00.000Z","value":-0.045,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-02-09T16:00:00.000Z","value":-0.0414,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-02-08T16:00:00.000Z","value":-0.0429,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-02-05T16:00:00.000Z","value":-0.0592,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-02-04T16:00:00.000Z","value":-0.0564,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2026-02-03T16:00:00.000Z","value":-0.0493,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2026-02-02T16:00:00.000Z","value":-0.0454,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2026-02-01T16:00:00.000Z","value":-0.0584,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2026-01-29T16:00:00.000Z","value":-0.0386,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2026-01-28T16:00:00.000Z","value":-0.0406,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2026-01-27T16:00:00.000Z","value":-0.0246,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-01-26T16:00:00.000Z","value":-0.032,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-01-25T16:00:00.000Z","value":-0.0352,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-01-22T16:00:00.000Z","value":-0.0219,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2026-01-21T16:00:00.000Z","value":-0.017,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-01-20T16:00:00.000Z","value":-0.0151,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-01-19T16:00:00.000Z","value":-0.0184,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0164,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-01-12T16:00:00.000Z","value":-0.0137,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-01-11T16:00:00.000Z","value":-0.013,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-01-08T16:00:00.000Z","value":-0.0125,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-01-07T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":-0.0152,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2026-01-04T16:00:00.000Z","value":-0.026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-12-30T16:00:00.000Z","value":-0.0578,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-12-29T16:00:00.000Z","value":-0.0493,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-12-28T16:00:00.000Z","value":-0.0482,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-12-25T16:00:00.000Z","value":-0.0438,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-12-24T16:00:00.000Z","value":-0.0416,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-12-23T16:00:00.000Z","value":-0.04,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-12-22T16:00:00.000Z","value":-0.0447,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-12-21T16:00:00.000Z","value":-0.0522,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-12-18T16:00:00.000Z","value":-0.071,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-12-17T16:00:00.000Z","value":-0.0787,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-12-16T16:00:00.000Z","value":-0.0612,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-12-15T16:00:00.000Z","value":-0.085,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-12-14T16:00:00.000Z","value":-0.0703,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-12-11T16:00:00.000Z","value":-0.0565,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-12-10T16:00:00.000Z","value":-0.0701,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-12-09T16:00:00.000Z","value":-0.0614,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-12-08T16:00:00.000Z","value":-0.0623,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-12-07T16:00:00.000Z","value":-0.066,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-12-04T16:00:00.000Z","value":-0.0822,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-12-03T16:00:00.000Z","value":-0.0871,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-12-02T16:00:00.000Z","value":-0.0986,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-12-01T16:00:00.000Z","value":-0.0951,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-11-30T16:00:00.000Z","value":-0.0872,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-11-27T16:00:00.000Z","value":-0.0999,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-11-26T16:00:00.000Z","value":-0.1064,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-11-25T16:00:00.000Z","value":-0.1016,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-11-24T16:00:00.000Z","value":-0.1148,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-11-23T16:00:00.000Z","value":-0.127,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-11-20T16:00:00.000Z","value":-0.1377,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-11-19T16:00:00.000Z","value":-0.1065,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2025-11-18T16:00:00.000Z","value":-0.0974,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-11-17T16:00:00.000Z","value":-0.0995,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-11-16T16:00:00.000Z","value":-0.1026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-11-13T16:00:00.000Z","value":-0.0896,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-11-12T16:00:00.000Z","value":-0.0669,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-11-11T16:00:00.000Z","value":-0.0811,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-11-10T16:00:00.000Z","value":-0.0796,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-11-09T16:00:00.000Z","value":-0.068,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-11-06T16:00:00.000Z","value":-0.0652,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-11-05T16:00:00.000Z","value":-0.0615,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-11-04T16:00:00.000Z","value":-0.0793,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-11-03T16:00:00.000Z","value":-0.0823,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-11-02T16:00:00.000Z","value":-0.0765,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-10-30T16:00:00.000Z","value":-0.0686,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-10-29T16:00:00.000Z","value":-0.0431,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-10-28T16:00:00.000Z","value":-0.0213,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-10-27T16:00:00.000Z","value":-0.0333,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-10-26T16:00:00.000Z","value":-0.0254,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-10-23T16:00:00.000Z","value":-0.0489,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-10-22T16:00:00.000Z","value":-0.072,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-10-21T16:00:00.000Z","value":-0.069,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-10-20T16:00:00.000Z","value":-0.0618,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-10-19T16:00:00.000Z","value":-0.0886,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-10-16T16:00:00.000Z","value":-0.1006,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-10-15T16:00:00.000Z","value":-0.0704,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2025-10-14T16:00:00.000Z","value":-0.0693,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2025-10-13T16:00:00.000Z","value":-0.0881,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2025-10-12T16:00:00.000Z","value":-0.0473,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2025-10-09T16:00:00.000Z","value":-0.0307,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0148,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.006,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0091,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2025-09-08T16:00:00.000Z","value":-0.0148,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2025-09-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2025-09-04T16:00:00.000Z","value":-0.018,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2025-09-03T16:00:00.000Z","value":-0.0508,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2025-09-02T16:00:00.000Z","value":-0.0186,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-09-01T16:00:00.000Z","value":-0.0193,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0151,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":-0.005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-08-18T16:00:00.000Z","value":-0.0178,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-08-17T16:00:00.000Z","value":-0.0012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-08-14T16:00:00.000Z","value":-0.0188,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-08-13T16:00:00.000Z","value":-0.0294,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-08-12T16:00:00.000Z","value":-0.0305,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-08-11T16:00:00.000Z","value":-0.0416,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-08-10T16:00:00.000Z","value":-0.0466,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-08-07T16:00:00.000Z","value":-0.0513,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-08-06T16:00:00.000Z","value":-0.0493,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-08-05T16:00:00.000Z","value":-0.0484,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-08-04T16:00:00.000Z","value":-0.0481,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-08-03T16:00:00.000Z","value":-0.0516,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-07-31T16:00:00.000Z","value":-0.0548,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-07-30T16:00:00.000Z","value":-0.0472,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-07-29T16:00:00.000Z","value":-0.0237,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-07-28T16:00:00.000Z","value":-0.0204,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-07-27T16:00:00.000Z","value":-0.0377,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-07-24T16:00:00.000Z","value":-0.0406,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-07-23T16:00:00.000Z","value":-0.0441,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-07-22T16:00:00.000Z","value":-0.0521,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-07-21T16:00:00.000Z","value":-0.061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-07-20T16:00:00.000Z","value":-0.0681,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-07-17T16:00:00.000Z","value":-0.0708,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-07-16T16:00:00.000Z","value":-0.0782,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-07-15T16:00:00.000Z","value":-0.089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-07-14T16:00:00.000Z","value":-0.0871,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-07-13T16:00:00.000Z","value":-0.0882,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-07-10T16:00:00.000Z","value":-0.0889,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-07-09T16:00:00.000Z","value":-0.098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-07-08T16:00:00.000Z","value":-0.0964,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-07-07T16:00:00.000Z","value":-0.093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-07-06T16:00:00.000Z","value":-0.0993,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-07-03T16:00:00.000Z","value":-0.09,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-07-02T16:00:00.000Z","value":-0.0938,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-07-01T16:00:00.000Z","value":-0.1035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-06-30T16:00:00.000Z","value":-0.0977,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-06-29T16:00:00.000Z","value":-0.0988,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-06-26T16:00:00.000Z","value":-0.1091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-06-25T16:00:00.000Z","value":-0.106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-06-24T16:00:00.000Z","value":-0.0982,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-06-23T16:00:00.000Z","value":-0.1126,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-06-22T16:00:00.000Z","value":-0.1217,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-06-19T16:00:00.000Z","value":-0.122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-06-18T16:00:00.000Z","value":-0.1215,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-06-17T16:00:00.000Z","value":-0.1169,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-06-16T16:00:00.000Z","value":-0.1157,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-06-15T16:00:00.000Z","value":-0.1093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-06-12T16:00:00.000Z","value":-0.1089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-06-11T16:00:00.000Z","value":-0.1053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-06-10T16:00:00.000Z","value":-0.0999,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-06-09T16:00:00.000Z","value":-0.1052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-06-08T16:00:00.000Z","value":-0.0969,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-06-05T16:00:00.000Z","value":-0.093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-06-04T16:00:00.000Z","value":-0.0896,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-06-03T16:00:00.000Z","value":-0.0906,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-06-02T16:00:00.000Z","value":-0.0938,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-05-29T16:00:00.000Z","value":-0.1007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-05-28T16:00:00.000Z","value":-0.0912,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-05-27T16:00:00.000Z","value":-0.0955,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-05-26T16:00:00.000Z","value":-0.0942,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-05-25T16:00:00.000Z","value":-0.0876,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-05-22T16:00:00.000Z","value":-0.073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-05-21T16:00:00.000Z","value":-0.0746,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-05-20T16:00:00.000Z","value":-0.0721,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-05-19T16:00:00.000Z","value":-0.0775,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-05-18T16:00:00.000Z","value":-0.0872,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-05-15T16:00:00.000Z","value":-0.083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-05-14T16:00:00.000Z","value":-0.0827,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-05-13T16:00:00.000Z","value":-0.0768,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-05-12T16:00:00.000Z","value":-0.0861,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-05-11T16:00:00.000Z","value":-0.085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-05-08T16:00:00.000Z","value":-0.0986,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-05-07T16:00:00.000Z","value":-0.0947,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-05-06T16:00:00.000Z","value":-0.1019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-05-05T16:00:00.000Z","value":-0.1011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-04-29T16:00:00.000Z","value":-0.1087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-04-28T16:00:00.000Z","value":-0.1123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-04-27T16:00:00.000Z","value":-0.113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-04-24T16:00:00.000Z","value":-0.1096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-04-23T16:00:00.000Z","value":-0.1101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-04-22T16:00:00.000Z","value":-0.1088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-04-21T16:00:00.000Z","value":-0.1152,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-04-20T16:00:00.000Z","value":-0.122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-04-17T16:00:00.000Z","value":-0.1298,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-04-16T16:00:00.000Z","value":-0.1249,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-04-15T16:00:00.000Z","value":-0.126,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-04-14T16:00:00.000Z","value":-0.1259,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-04-13T16:00:00.000Z","value":-0.124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-04-10T16:00:00.000Z","value":-0.1261,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-04-09T16:00:00.000Z","value":-0.1344,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-04-08T16:00:00.000Z","value":-0.1486,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-04-07T16:00:00.000Z","value":-0.1578,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-04-06T16:00:00.000Z","value":-0.1571,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2025-04-02T16:00:00.000Z","value":-0.0894,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2025-04-01T16:00:00.000Z","value":-0.0762,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2025-03-31T16:00:00.000Z","value":-0.0706,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2025-03-30T16:00:00.000Z","value":-0.0725,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2025-03-27T16:00:00.000Z","value":-0.0654,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2025-03-26T16:00:00.000Z","value":-0.0537,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2025-03-25T16:00:00.000Z","value":-0.0651,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2025-03-24T16:00:00.000Z","value":-0.0623,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2025-03-23T16:00:00.000Z","value":-0.0595,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2025-03-20T16:00:00.000Z","value":-0.0656,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2025-03-19T16:00:00.000Z","value":-0.0452,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2025-03-18T16:00:00.000Z","value":-0.0359,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2025-03-17T16:00:00.000Z","value":-0.0401,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2025-03-16T16:00:00.000Z","value":-0.0473,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2025-03-13T16:00:00.000Z","value":-0.0451,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2025-03-12T16:00:00.000Z","value":-0.0721,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2025-03-11T16:00:00.000Z","value":-0.0698,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2025-03-10T16:00:00.000Z","value":-0.0648,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2025-03-09T16:00:00.000Z","value":-0.0624,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2025-03-06T16:00:00.000Z","value":-0.0566,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2025-03-05T16:00:00.000Z","value":-0.0551,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2025-03-04T16:00:00.000Z","value":-0.0772,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2025-03-03T16:00:00.000Z","value":-0.0772,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2025-03-02T16:00:00.000Z","value":-0.0673,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2025-02-27T16:00:00.000Z","value":-0.0641,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2025-02-26T16:00:00.000Z","value":-0.0472,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2025-02-25T16:00:00.000Z","value":-0.0453,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2025-02-24T16:00:00.000Z","value":-0.0514,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2025-02-23T16:00:00.000Z","value":-0.0379,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2025-02-20T16:00:00.000Z","value":-0.0341,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2025-02-19T16:00:00.000Z","value":-0.0556,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2025-02-18T16:00:00.000Z","value":-0.0578,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2025-02-17T16:00:00.000Z","value":-0.0702,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2025-02-16T16:00:00.000Z","value":-0.0675,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2025-02-13T16:00:00.000Z","value":-0.0678,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2025-02-12T16:00:00.000Z","value":-0.0826,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2025-02-11T16:00:00.000Z","value":-0.0853,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2025-02-10T16:00:00.000Z","value":-0.0974,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2025-02-09T16:00:00.000Z","value":-0.0889,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2025-02-06T16:00:00.000Z","value":-0.0922,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2025-02-05T16:00:00.000Z","value":-0.1067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2025-02-04T16:00:00.000Z","value":-0.1302,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2025-01-26T16:00:00.000Z","value":-0.1278,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2025-01-23T16:00:00.000Z","value":-0.1223,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2025-01-22T16:00:00.000Z","value":-0.1291,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2025-01-21T16:00:00.000Z","value":-0.1252,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2025-01-20T16:00:00.000Z","value":-0.113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2025-01-19T16:00:00.000Z","value":-0.1144,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2025-01-16T16:00:00.000Z","value":-0.1272,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2025-01-15T16:00:00.000Z","value":-0.1314,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2025-01-14T16:00:00.000Z","value":-0.1349,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2025-01-13T16:00:00.000Z","value":-0.1239,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2025-01-12T16:00:00.000Z","value":-0.1471,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2025-01-09T16:00:00.000Z","value":-0.1482,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2025-01-08T16:00:00.000Z","value":-0.138,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-01-07T16:00:00.000Z","value":-0.136,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-01-06T16:00:00.000Z","value":-0.1315,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2025-01-05T16:00:00.000Z","value":-0.1316,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2025-01-02T16:00:00.000Z","value":-0.1339,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2025-01-01T16:00:00.000Z","value":-0.1301,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-12-30T16:00:00.000Z","value":-0.1059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-12-29T16:00:00.000Z","value":-0.0934,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-12-26T16:00:00.000Z","value":-0.0953,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-12-25T16:00:00.000Z","value":-0.0978,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-12-24T16:00:00.000Z","value":-0.0923,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-12-23T16:00:00.000Z","value":-0.0844,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-12-22T16:00:00.000Z","value":-0.0947,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-12-19T16:00:00.000Z","value":-0.0925,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-12-18T16:00:00.000Z","value":-0.0891,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-12-17T16:00:00.000Z","value":-0.0886,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-12-16T16:00:00.000Z","value":-0.0907,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-12-15T16:00:00.000Z","value":-0.0999,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-12-12T16:00:00.000Z","value":-0.087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-12-11T16:00:00.000Z","value":-0.0683,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-12-10T16:00:00.000Z","value":-0.0788,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-12-09T16:00:00.000Z","value":-0.0733,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-12-08T16:00:00.000Z","value":-0.0814,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-12-05T16:00:00.000Z","value":-0.0833,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-12-04T16:00:00.000Z","value":-0.1028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-12-03T16:00:00.000Z","value":-0.0979,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-12-02T16:00:00.000Z","value":-0.0893,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-12-01T16:00:00.000Z","value":-0.0833,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-11-28T16:00:00.000Z","value":-0.09,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-11-27T16:00:00.000Z","value":-0.0994,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-11-26T16:00:00.000Z","value":-0.0893,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-11-25T16:00:00.000Z","value":-0.1055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-11-24T16:00:00.000Z","value":-0.1035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-11-21T16:00:00.000Z","value":-0.0998,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-11-20T16:00:00.000Z","value":-0.073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-11-19T16:00:00.000Z","value":-0.0714,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-11-18T16:00:00.000Z","value":-0.0727,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-11-17T16:00:00.000Z","value":-0.0809,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-11-14T16:00:00.000Z","value":-0.0752,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-11-13T16:00:00.000Z","value":-0.0537,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-11-12T16:00:00.000Z","value":-0.0354,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-11-11T16:00:00.000Z","value":-0.0353,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-11-10T16:00:00.000Z","value":-0.0335,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-11-07T16:00:00.000Z","value":-0.049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-11-06T16:00:00.000Z","value":-0.046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-11-05T16:00:00.000Z","value":-0.0709,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-11-04T16:00:00.000Z","value":-0.0651,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-11-03T16:00:00.000Z","value":-0.0802,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-10-31T16:00:00.000Z","value":-0.0979,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-10-30T16:00:00.000Z","value":-0.0989,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-10-29T16:00:00.000Z","value":-0.0923,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-10-28T16:00:00.000Z","value":-0.0865,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-10-27T16:00:00.000Z","value":-0.0753,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-10-24T16:00:00.000Z","value":-0.0796,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-10-23T16:00:00.000Z","value":-0.0939,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-10-22T16:00:00.000Z","value":-0.0832,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-10-21T16:00:00.000Z","value":-0.0856,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-10-20T16:00:00.000Z","value":-0.0905,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-10-17T16:00:00.000Z","value":-0.0961,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-10-16T16:00:00.000Z","value":-0.1342,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-10-15T16:00:00.000Z","value":-0.1243,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2024-10-14T16:00:00.000Z","value":-0.1106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2024-10-13T16:00:00.000Z","value":-0.091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2024-10-10T16:00:00.000Z","value":-0.1004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2024-10-09T16:00:00.000Z","value":-0.0636,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2024-10-08T16:00:00.000Z","value":-0.0671,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0293,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2348},{"date":"2024-09-26T16:00:00.000Z","value":-0.1143,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2432},{"date":"2024-09-25T16:00:00.000Z","value":-0.1695,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2432},{"date":"2024-09-24T16:00:00.000Z","value":-0.2044,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2432},{"date":"2024-09-23T16:00:00.000Z","value":-0.2081,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2432},{"date":"2024-09-22T16:00:00.000Z","value":-0.2416,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2432},{"date":"2024-09-19T16:00:00.000Z","value":-0.2416,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2461},{"date":"2024-09-18T16:00:00.000Z","value":-0.2393,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2461},{"date":"2024-09-17T16:00:00.000Z","value":-0.2456,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2461},{"date":"2024-09-12T16:00:00.000Z","value":-0.2461,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2461},{"date":"2024-09-11T16:00:00.000Z","value":-0.2366,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2398},{"date":"2024-09-10T16:00:00.000Z","value":-0.2305,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2398},{"date":"2024-09-09T16:00:00.000Z","value":-0.2385,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2398},{"date":"2024-09-08T16:00:00.000Z","value":-0.2336,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2398},{"date":"2024-09-05T16:00:00.000Z","value":-0.2404,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2509},{"date":"2024-09-04T16:00:00.000Z","value":-0.2368,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-09-03T16:00:00.000Z","value":-0.2424,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2582},{"date":"2024-09-02T16:00:00.000Z","value":-0.2424,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2582},{"date":"2024-09-01T16:00:00.000Z","value":-0.2532,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2582},{"date":"2024-08-29T16:00:00.000Z","value":-0.2367,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2582},{"date":"2024-08-28T16:00:00.000Z","value":-0.2521,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2582},{"date":"2024-08-27T16:00:00.000Z","value":-0.2582,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2582},{"date":"2024-08-26T16:00:00.000Z","value":-0.2556,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-08-25T16:00:00.000Z","value":-0.2514,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2024-08-22T16:00:00.000Z","value":-0.2507,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2024-08-21T16:00:00.000Z","value":-0.2523,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2024-08-20T16:00:00.000Z","value":-0.2472,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.2472},{"date":"2024-08-19T16:00:00.000Z","value":-0.2428,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2024-08-18T16:00:00.000Z","value":-0.2341,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2024-08-15T16:00:00.000Z","value":-0.2325,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2024-08-14T16:00:00.000Z","value":-0.2311,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2024-08-13T16:00:00.000Z","value":-0.2321,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2024-08-12T16:00:00.000Z","value":-0.221,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2024-08-11T16:00:00.000Z","value":-0.2189,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2024-08-08T16:00:00.000Z","value":-0.2416,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-08-07T16:00:00.000Z","value":-0.2345,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-08-06T16:00:00.000Z","value":-0.2389,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-08-05T16:00:00.000Z","value":-0.2352,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-08-04T16:00:00.000Z","value":-0.2379,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-08-01T16:00:00.000Z","value":-0.2401,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-07-31T16:00:00.000Z","value":-0.236,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-07-30T16:00:00.000Z","value":-0.2237,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-07-29T16:00:00.000Z","value":-0.2464,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-07-28T16:00:00.000Z","value":-0.2439,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-07-25T16:00:00.000Z","value":-0.2316,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-07-24T16:00:00.000Z","value":-0.2385,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-07-23T16:00:00.000Z","value":-0.2395,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-07-22T16:00:00.000Z","value":-0.2321,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-07-21T16:00:00.000Z","value":-0.2083,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-07-18T16:00:00.000Z","value":-0.2027,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-07-17T16:00:00.000Z","value":-0.2064,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-07-16T16:00:00.000Z","value":-0.2121,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-07-15T16:00:00.000Z","value":-0.2184,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-07-14T16:00:00.000Z","value":-0.221,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-07-11T16:00:00.000Z","value":-0.2201,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-07-10T16:00:00.000Z","value":-0.2266,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-07-09T16:00:00.000Z","value":-0.2411,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-07-08T16:00:00.000Z","value":-0.2415,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-07-07T16:00:00.000Z","value":-0.2435,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-07-04T16:00:00.000Z","value":-0.2337,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-07-03T16:00:00.000Z","value":-0.2322,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-07-02T16:00:00.000Z","value":-0.2255,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-07-01T16:00:00.000Z","value":-0.2262,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-06-30T16:00:00.000Z","value":-0.221,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-06-29T16:00:00.000Z","value":-0.2235,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-06-27T16:00:00.000Z","value":-0.2234,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-06-26T16:00:00.000Z","value":-0.2165,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-06-25T16:00:00.000Z","value":-0.2079,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-06-24T16:00:00.000Z","value":-0.2112,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-06-23T16:00:00.000Z","value":-0.2123,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-06-20T16:00:00.000Z","value":-0.2092,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-06-19T16:00:00.000Z","value":-0.2041,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-06-18T16:00:00.000Z","value":-0.1972,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-06-17T16:00:00.000Z","value":-0.1898,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-06-16T16:00:00.000Z","value":-0.1848,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-06-13T16:00:00.000Z","value":-0.1862,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-06-12T16:00:00.000Z","value":-0.188,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-06-11T16:00:00.000Z","value":-0.1795,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-06-10T16:00:00.000Z","value":-0.1776,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-06-06T16:00:00.000Z","value":-0.1747,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-06-05T16:00:00.000Z","value":-0.1648,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-06-04T16:00:00.000Z","value":-0.1616,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-06-03T16:00:00.000Z","value":-0.1561,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-06-02T16:00:00.000Z","value":-0.167,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-05-30T16:00:00.000Z","value":-0.1733,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-05-29T16:00:00.000Z","value":-0.169,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-05-28T16:00:00.000Z","value":-0.163,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-05-27T16:00:00.000Z","value":-0.1657,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-05-26T16:00:00.000Z","value":-0.159,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-05-23T16:00:00.000Z","value":-0.1656,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-05-22T16:00:00.000Z","value":-0.1565,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-05-21T16:00:00.000Z","value":-0.1466,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-05-20T16:00:00.000Z","value":-0.1483,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-05-19T16:00:00.000Z","value":-0.1444,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-05-16T16:00:00.000Z","value":-0.1496,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-05-15T16:00:00.000Z","value":-0.1568,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-05-14T16:00:00.000Z","value":-0.1556,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-05-13T16:00:00.000Z","value":-0.1469,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-05-12T16:00:00.000Z","value":-0.1443,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-05-09T16:00:00.000Z","value":-0.1397,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-05-08T16:00:00.000Z","value":-0.1354,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-05-07T16:00:00.000Z","value":-0.1428,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-05-06T16:00:00.000Z","value":-0.1369,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-05-05T16:00:00.000Z","value":-0.1397,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-04-29T16:00:00.000Z","value":-0.1589,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-04-28T16:00:00.000Z","value":-0.1589,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-04-25T16:00:00.000Z","value":-0.1722,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-04-24T16:00:00.000Z","value":-0.1823,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-04-23T16:00:00.000Z","value":-0.1849,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-04-22T16:00:00.000Z","value":-0.1801,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-04-21T16:00:00.000Z","value":-0.1801,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-04-18T16:00:00.000Z","value":-0.1906,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-04-17T16:00:00.000Z","value":-0.1852,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-04-16T16:00:00.000Z","value":-0.1887,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-04-15T16:00:00.000Z","value":-0.1966,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-04-14T16:00:00.000Z","value":-0.1883,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-04-11T16:00:00.000Z","value":-0.2041,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-04-10T16:00:00.000Z","value":-0.1945,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-04-09T16:00:00.000Z","value":-0.1885,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-04-08T16:00:00.000Z","value":-0.1795,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-04-07T16:00:00.000Z","value":-0.1838,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-04-02T16:00:00.000Z","value":-0.1709,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-04-01T16:00:00.000Z","value":-0.1676,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-03-31T16:00:00.000Z","value":-0.1635,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-03-28T16:00:00.000Z","value":-0.1856,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-03-27T16:00:00.000Z","value":-0.1909,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-03-26T16:00:00.000Z","value":-0.1912,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-03-25T16:00:00.000Z","value":-0.1806,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-03-24T16:00:00.000Z","value":-0.1904,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-03-21T16:00:00.000Z","value":-0.1868,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-03-20T16:00:00.000Z","value":-0.1753,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-03-19T16:00:00.000Z","value":-0.1728,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-03-18T16:00:00.000Z","value":-0.1746,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-03-17T16:00:00.000Z","value":-0.1709,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-03-14T16:00:00.000Z","value":-0.1833,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-03-13T16:00:00.000Z","value":-0.1834,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-03-12T16:00:00.000Z","value":-0.1773,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-03-11T16:00:00.000Z","value":-0.1688,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-03-10T16:00:00.000Z","value":-0.1852,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-03-07T16:00:00.000Z","value":-0.2099,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-03-06T16:00:00.000Z","value":-0.2062,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-03-05T16:00:00.000Z","value":-0.1962,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-03-04T16:00:00.000Z","value":-0.1913,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-03-03T16:00:00.000Z","value":-0.1943,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-02-29T16:00:00.000Z","value":-0.194,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-02-28T16:00:00.000Z","value":-0.1915,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-02-27T16:00:00.000Z","value":-0.2051,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-02-26T16:00:00.000Z","value":-0.1955,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-02-25T16:00:00.000Z","value":-0.2031,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-02-22T16:00:00.000Z","value":-0.1978,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-02-21T16:00:00.000Z","value":-0.1961,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-02-20T16:00:00.000Z","value":-0.1969,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-02-19T16:00:00.000Z","value":-0.2087,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-02-18T16:00:00.000Z","value":-0.2096,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-02-07T16:00:00.000Z","value":-0.2033,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-02-06T16:00:00.000Z","value":-0.2063,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-02-05T16:00:00.000Z","value":-0.2244,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-02-04T16:00:00.000Z","value":-0.2581,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-02-01T16:00:00.000Z","value":-0.2676,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-01-31T16:00:00.000Z","value":-0.2534,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-01-30T16:00:00.000Z","value":-0.252,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.252},{"date":"2024-01-29T16:00:00.000Z","value":-0.2453,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2453},{"date":"2024-01-28T16:00:00.000Z","value":-0.2278,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.2278},{"date":"2024-01-25T16:00:00.000Z","value":-0.2201,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2024-01-24T16:00:00.000Z","value":-0.2097,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2024-01-23T16:00:00.000Z","value":-0.2211,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2024-01-22T16:00:00.000Z","value":-0.2259,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2024-01-21T16:00:00.000Z","value":-0.2254,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2254},{"date":"2024-01-18T16:00:00.000Z","value":-0.2115,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2226},{"date":"2024-01-17T16:00:00.000Z","value":-0.2124,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2226},{"date":"2024-01-16T16:00:00.000Z","value":-0.2226,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2226},{"date":"2024-01-15T16:00:00.000Z","value":-0.202,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2024-01-14T16:00:00.000Z","value":-0.2062,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2024-01-11T16:00:00.000Z","value":-0.2012,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2024-01-10T16:00:00.000Z","value":-0.2016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2024-01-09T16:00:00.000Z","value":-0.2099,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2024-01-08T16:00:00.000Z","value":-0.2086,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.2086},{"date":"2024-01-07T16:00:00.000Z","value":-0.2077,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2077},{"date":"2024-01-04T16:00:00.000Z","value":-0.1966,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.1966},{"date":"2024-01-03T16:00:00.000Z","value":-0.1921,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1944},{"date":"2024-01-02T16:00:00.000Z","value":-0.183,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1944},{"date":"2024-01-01T16:00:00.000Z","value":-0.1811,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1944},{"date":"2023-12-30T16:00:00.000Z","value":-0.1652,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1944},{"date":"2023-12-28T16:00:00.000Z","value":-0.1651,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1944},{"date":"2023-12-27T16:00:00.000Z","value":-0.1663,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1944},{"date":"2023-12-26T16:00:00.000Z","value":-0.1862,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1944},{"date":"2023-12-25T16:00:00.000Z","value":-0.1883,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1944},{"date":"2023-12-24T16:00:00.000Z","value":-0.1827,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1944},{"date":"2023-12-21T16:00:00.000Z","value":-0.1844,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1944},{"date":"2023-12-20T16:00:00.000Z","value":-0.1861,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1944},{"date":"2023-12-19T16:00:00.000Z","value":-0.1944,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1944},{"date":"2023-12-18T16:00:00.000Z","value":-0.1867,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2023-12-17T16:00:00.000Z","value":-0.1843,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1843},{"date":"2023-12-14T16:00:00.000Z","value":-0.1795,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2023-12-13T16:00:00.000Z","value":-0.1765,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2023-12-12T16:00:00.000Z","value":-0.1722,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1722},{"date":"2023-12-11T16:00:00.000Z","value":-0.1561,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1621},{"date":"2023-12-10T16:00:00.000Z","value":-0.1572,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1621},{"date":"2023-12-07T16:00:00.000Z","value":-0.1618,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1621},{"date":"2023-12-06T16:00:00.000Z","value":-0.159,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1621},{"date":"2023-12-05T16:00:00.000Z","value":-0.1555,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1621},{"date":"2023-12-04T16:00:00.000Z","value":-0.1621,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1621},{"date":"2023-12-03T16:00:00.000Z","value":-0.1485,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2023-11-30T16:00:00.000Z","value":-0.1381,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2023-11-29T16:00:00.000Z","value":-0.131,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-11-29T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2023-11-28T16:00:00.000Z","value":-0.131,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2023-11-27T16:00:00.000Z","value":-0.1172,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2023-11-26T16:00:00.000Z","value":-0.119,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2023-11-23T16:00:00.000Z","value":-0.1101,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2023-11-22T16:00:00.000Z","value":-0.1047,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2023-11-21T16:00:00.000Z","value":-0.108,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2023-11-20T16:00:00.000Z","value":-0.0993,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2023-11-19T16:00:00.000Z","value":-0.1036,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2023-11-16T16:00:00.000Z","value":-0.105,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2023-11-15T16:00:00.000Z","value":-0.1036,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2023-11-14T16:00:00.000Z","value":-0.0949,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2023-11-13T16:00:00.000Z","value":-0.1007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2023-11-12T16:00:00.000Z","value":-0.0998,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2023-11-09T16:00:00.000Z","value":-0.0963,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2023-11-08T16:00:00.000Z","value":-0.0884,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2023-11-07T16:00:00.000Z","value":-0.0889,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2023-11-06T16:00:00.000Z","value":-0.09,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2023-11-05T16:00:00.000Z","value":-0.0813,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2023-11-02T16:00:00.000Z","value":-0.0955,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2023-11-01T16:00:00.000Z","value":-0.1034,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2023-10-31T16:00:00.000Z","value":-0.0994,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2023-10-30T16:00:00.000Z","value":-0.0993,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2023-10-29T16:00:00.000Z","value":-0.0967,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2023-10-26T16:00:00.000Z","value":-0.0995,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2023-10-25T16:00:00.000Z","value":-0.1187,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2023-10-24T16:00:00.000Z","value":-0.1204,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2023-10-23T16:00:00.000Z","value":-0.1275,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2023-10-22T16:00:00.000Z","value":-0.1265,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2023-10-19T16:00:00.000Z","value":-0.1171,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2023-10-18T16:00:00.000Z","value":-0.1131,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2023-10-17T16:00:00.000Z","value":-0.0921,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2023-10-16T16:00:00.000Z","value":-0.089,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2023-10-15T16:00:00.000Z","value":-0.0914,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2023-10-12T16:00:00.000Z","value":-0.0796,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2023-10-11T16:00:00.000Z","value":-0.0694,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2023-10-10T16:00:00.000Z","value":-0.0728,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2023-10-09T16:00:00.000Z","value":-0.0776,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2023-10-08T16:00:00.000Z","value":-0.0697,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2023-09-27T16:00:00.000Z","value":-0.0649,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2023-09-26T16:00:00.000Z","value":-0.0591,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2023-09-25T16:00:00.000Z","value":-0.0678,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2023-09-24T16:00:00.000Z","value":-0.06,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2023-09-21T16:00:00.000Z","value":-0.0555,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2023-09-20T16:00:00.000Z","value":-0.0711,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2023-09-19T16:00:00.000Z","value":-0.0603,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2023-09-18T16:00:00.000Z","value":-0.0588,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2023-09-17T16:00:00.000Z","value":-0.0574,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2023-09-14T16:00:00.000Z","value":-0.0653,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2023-09-13T16:00:00.000Z","value":-0.0603,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2023-09-12T16:00:00.000Z","value":-0.0574,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2023-09-11T16:00:00.000Z","value":-0.0555,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2023-09-10T16:00:00.000Z","value":-0.0559,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2023-09-07T16:00:00.000Z","value":-0.0603,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2023-09-06T16:00:00.000Z","value":-0.0538,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2023-09-05T16:00:00.000Z","value":-0.0415,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2023-09-04T16:00:00.000Z","value":-0.0367,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2023-09-03T16:00:00.000Z","value":-0.0321,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2023-08-31T16:00:00.000Z","value":-0.0453,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2023-08-30T16:00:00.000Z","value":-0.0538,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2023-08-29T16:00:00.000Z","value":-0.0465,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2023-08-28T16:00:00.000Z","value":-0.0427,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2023-08-27T16:00:00.000Z","value":-0.0523,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2023-08-24T16:00:00.000Z","value":-0.0634,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2023-08-23T16:00:00.000Z","value":-0.0653,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2023-08-22T16:00:00.000Z","value":-0.074,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2023-08-21T16:00:00.000Z","value":-0.0596,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2023-08-20T16:00:00.000Z","value":-0.0564,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2023-08-17T16:00:00.000Z","value":-0.0436,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2023-08-16T16:00:00.000Z","value":-0.0359,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-08-15T16:00:00.000Z","value":-0.0398,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-08-14T16:00:00.000Z","value":-0.0362,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2023-08-13T16:00:00.000Z","value":-0.0326,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2023-08-10T16:00:00.000Z","value":-0.0217,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-08-09T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-08-08T16:00:00.000Z","value":-0.006,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-08-07T16:00:00.000Z","value":-0.0099,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-08-06T16:00:00.000Z","value":-0.0075,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0131,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2023-07-31T16:00:00.000Z","value":-0.006,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0206,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2023-07-25T16:00:00.000Z","value":-0.0204,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2023-07-24T16:00:00.000Z","value":-0.0223,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2023-07-23T16:00:00.000Z","value":-0.0525,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2023-07-20T16:00:00.000Z","value":-0.0449,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2023-07-19T16:00:00.000Z","value":-0.0479,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2023-07-18T16:00:00.000Z","value":-0.0506,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2023-07-17T16:00:00.000Z","value":-0.0466,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2023-07-16T16:00:00.000Z","value":-0.0469,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2023-07-13T16:00:00.000Z","value":-0.0385,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2023-07-12T16:00:00.000Z","value":-0.0331,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2023-07-11T16:00:00.000Z","value":-0.0464,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2023-07-10T16:00:00.000Z","value":-0.0491,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2023-07-09T16:00:00.000Z","value":-0.0528,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2023-07-06T16:00:00.000Z","value":-0.0628,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2023-07-05T16:00:00.000Z","value":-0.0577,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2023-07-04T16:00:00.000Z","value":-0.0523,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2023-07-03T16:00:00.000Z","value":-0.0434,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2023-07-02T16:00:00.000Z","value":-0.0412,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2023-06-29T16:00:00.000Z","value":-0.0547,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2023-06-28T16:00:00.000Z","value":-0.0601,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2023-06-27T16:00:00.000Z","value":-0.0513,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2023-06-26T16:00:00.000Z","value":-0.0567,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2023-06-25T16:00:00.000Z","value":-0.0611,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2023-06-20T16:00:00.000Z","value":-0.0537,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2023-06-19T16:00:00.000Z","value":-0.042,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2023-06-18T16:00:00.000Z","value":-0.0368,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2023-06-15T16:00:00.000Z","value":-0.0236,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2023-06-14T16:00:00.000Z","value":-0.0294,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2023-06-13T16:00:00.000Z","value":-0.0533,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2023-06-12T16:00:00.000Z","value":-0.0518,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2023-06-11T16:00:00.000Z","value":-0.0535,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2023-06-08T16:00:00.000Z","value":-0.0562,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2023-06-07T16:00:00.000Z","value":-0.0623,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2023-06-06T16:00:00.000Z","value":-0.0709,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2023-06-05T16:00:00.000Z","value":-0.0631,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2023-06-04T16:00:00.000Z","value":-0.0606,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2023-06-01T16:00:00.000Z","value":-0.0501,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2023-05-31T16:00:00.000Z","value":-0.0702,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2023-05-30T16:00:00.000Z","value":-0.0751,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2023-05-29T16:00:00.000Z","value":-0.0616,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2023-05-28T16:00:00.000Z","value":-0.0631,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2023-05-25T16:00:00.000Z","value":-0.0547,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2023-05-24T16:00:00.000Z","value":-0.0471,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2023-05-23T16:00:00.000Z","value":-0.038,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-05-22T16:00:00.000Z","value":-0.027,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2023-05-21T16:00:00.000Z","value":-0.0189,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2023-05-18T16:00:00.000Z","value":-0.0317,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2023-05-17T16:00:00.000Z","value":-0.029,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2023-05-16T16:00:00.000Z","value":-0.0167,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-05-15T16:00:00.000Z","value":-0.0098,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-05-14T16:00:00.000Z","value":-0.0044,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-05-11T16:00:00.000Z","value":-0.016,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-05-10T16:00:00.000Z","value":-0.0042,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-05-09T16:00:00.000Z","value":-0.0098,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-05-08T16:00:00.000Z","value":-0.0088,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":-0.003,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":5.1167},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":5.1212},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":5.0703},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":5.0753},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.9902},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":5.0375},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":5.0507},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.9498},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.9485},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.9498},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.9514},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.8555},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.9055},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.8245},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.8236},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.7172},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.7144},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.503},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.4825},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.5187},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.6041},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.4874},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.5901},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.5839},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.5189},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.5787},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.4726},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.3985},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.5473},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.5054},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.6083},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.5152},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.5672},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.5478},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.542},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.6119},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.5859},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.4854},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.5871},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.5804},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.4611},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.5146},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.6342},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.6398},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.71},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.7195},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.6365},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.5934},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.6407},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.6079},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.6253},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.618},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.5392},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.5529},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.5872},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.606},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.5431},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.6386},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.6289},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.7064},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.6705},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.6554},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.7195},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.7429},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.7522},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.7361},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.825},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.8155},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.7832},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.6739},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.6867},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.6901},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.6927},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.7052},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.752},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.6754},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.6243},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.4729},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.5136},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.5189},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.5396},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.5502},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.5577},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.5354},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.4995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.4105},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.3737},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.4571},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.3439},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.4139},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.4793},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.4148},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.4559},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.4518},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.4341},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.3573},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.3342},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.2796},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.2962},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.3335},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.2731},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.2423},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.2653},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.2025},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.1445},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.094},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.2421},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.2849},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.2751},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.2604},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.3219},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.43},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.3626},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.3697},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.4249},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.4382},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.4556},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.3708},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.3566},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.3841},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.4216},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.5428},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.6463},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.5894},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.6267},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.5155},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.4059},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.4201},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.4543},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.3267},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.27},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.4132},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.4183},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.3294},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.5229},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.6019},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.7475},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.7029},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.6706},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.5787},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.6475},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.606},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.5063},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.4959},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.4726},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.4678},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.4376},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.3368},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.3365},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.2757},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.3014},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.2105},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.1864},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.2474},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.173},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.0333},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.1702},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.1672},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.2493},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.1806},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.1452},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.0525},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.1148},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.1039},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.0643},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.9712},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.918},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.8674},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.9326},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.8635},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.8218},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.8176},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.7737},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.7539},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.7357},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.7434},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.7468},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.748},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.7345},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.7218},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.7515},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.844},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.8572},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.789},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.7778},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.7638},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.7323},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.6974},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.6693},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.6586},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.6297},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.5869},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.5946},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.5901},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.5875},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.5517},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.5581},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.5712},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.5466},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.5833},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.5681},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.5298},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.553},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.5484},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.5079},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.5201},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.5508},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.4943},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.4585},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.4573},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.4591},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.4771},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.482},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.5073},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.5087},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.5228},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.5442},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.5231},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.5558},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.5714},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.5847},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.5806},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.5683},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.541},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.5784},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.5615},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.5667},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.5926},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.65},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.6436},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.6537},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.6322},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.5941},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.6107},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.6117},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.635},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.5986},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.603},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.5494},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.5647},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.5362},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.5394},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.5093},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.4955},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.4925},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.5059},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.5038},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.509},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.4838},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.4573},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.4264},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.4456},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.4413},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.4416},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.4493},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.441},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.4084},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.3524},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.3161},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.3188},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.5856},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.6373},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.6594},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.6519},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.6801},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.7259},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.6811},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.6922},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.7031},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.6793},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.7597},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.7961},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.7795},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.7512},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.76},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.6537},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.6626},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.6824},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.6919},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.7147},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.7206},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.6334},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.6334},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.6725},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.685},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.7517},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.7591},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.735},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.7881},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.8033},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.7186},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.71},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.6609},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.6718},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.6706},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.6122},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.6015},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.554},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.5874},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.5746},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.5173},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.4249},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.4342},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.4558},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.429},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.4444},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.4924},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.4869},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.4366},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.42},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.4064},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.4497},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.3584},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.3539},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.3941},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.4021},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.4196},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.4193},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.4101},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.4252},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.5204},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.5697},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.5621},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.5525},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.5739},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.6053},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.5647},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.5732},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.5867},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.5885},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.5802},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.544},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.5948},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.6687},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.6274},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.649},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.617},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.6097},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.5327},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.5522},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.5857},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.6097},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.5832},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.5462},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.5859},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.5221},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.5298},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.5446},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.6499},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.6564},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.6511},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.619},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.6414},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.7261},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.7982},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.7985},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.8054},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.7447},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.7565},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.6585},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.6811},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.6216},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.552},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.5481},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.5741},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.5969},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.6412},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.624},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.5678},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.61},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.6003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.5813},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.559},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.409},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.448},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.5019},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.5792},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.5422},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.6869},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.6732},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.9375},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.746},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.4561},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.2408},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.1046},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.09},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":2.9594},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":2.9705},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":2.9795},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":2.9548},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":2.953},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":2.9902},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.0143},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":2.9828},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.0021},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.0193},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.0491},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.0409},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.0411},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":2.9978},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.0639},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.0019},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":2.9777},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":2.988},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.0048},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.0078},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.0013},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.0217},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.0393},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.0743},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.0807},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.0863},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.0823},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.1269},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.1355},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.1314},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.1609},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.1426},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.1577},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.1467},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.1515},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.1684},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.2192},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.125},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.1354},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.1866},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.158},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.1536},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.1843},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.2833},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.3066},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.2909},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.2675},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.2411},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.2305},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.2342},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.2071},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.147},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.1454},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.1374},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.178},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.1841},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.212},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.2089},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.2307},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.2202},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.2205},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.2492},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.2848},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.2712},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.2666},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.2796},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.3007},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.3293},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.3597},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.3808},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.375},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.3675},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.4027},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.4107},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.4227},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.4637},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.4769},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.4996},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.4545},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.4284},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.4461},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.4709},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.4599},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.4876},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.4602},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.4979},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.539},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.5319},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.548},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.5268},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.4967},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.5019},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.5379},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.5486},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.5678},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.5854},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.555},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.5793},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.5675},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.488},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.488},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.433},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.3912},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.3801},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.4003},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.4003},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.3567},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.3789},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.3644},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.3316},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.366},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.3007},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.3405},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.3651},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.4028},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.3846},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.4384},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.4519},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.4691},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.3772},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.3555},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.354},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.398},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.3576},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.3723},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.42},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.4303},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.4228},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.4384},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.3867},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.3863},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.4116},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.4471},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.379},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.2766},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.2918},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.3333},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.3535},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.3412},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.3424},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.3528},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.2966},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.3364},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.3049},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.3268},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.3336},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.3306},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.2815},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.2778},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.3038},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.2915},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.2164},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.0766},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.0371},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.096},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.1019},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.1299},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.2023},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.2341},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.2773},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.2303},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.2104},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.2121},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.2701},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.266},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.224},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.3094},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.292},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.3126},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.311},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.2767},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.2821},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.2855},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.3315},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.3505},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.388},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.3959},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.4621},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.4624},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.4575},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.3748},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.3661},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.3894},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.3822},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.3751},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.341},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.3727},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.3828},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.4026},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.4152},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.4328},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.4998},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.4949},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.4761},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.4877},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.502},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.4747},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.5312},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.5741},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.6036},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.6039},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.661},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.6535},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.6903},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.713},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.6992},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.7354},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.7172},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.7114},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.7173},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.7534},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.7292},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.7332},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.7478},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.7805},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.7782},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.7739},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.8098},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.7511},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.7182},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.7349},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.735},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.746},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.7342},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.6549},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.6477},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.6183},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.6222},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.6615},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.678},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.765},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.778},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.768},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.817},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.859},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.845},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.825},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.858},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.878},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.902},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.866},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.898},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.917},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.852},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.897},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.903},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.909},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.876},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.897},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.909},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.917},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.915},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.897},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.924},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.975},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.995},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.014},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.959},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.924},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.954},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.97},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.93},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.884},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.876},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.84},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.9},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.913},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.966},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.998},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.982},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.997},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.012},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.057},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.129},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.122},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.106},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.116},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.147},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.141},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.083},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.112},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.137},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.089},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.991},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.992},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.984},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.861},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.892},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.88},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.869},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.885},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.884},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.918},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.94},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.886},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.875},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.86},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.819},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.84},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.862},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.898},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.907},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.852},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.83},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.866},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.844},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.826},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.856},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.904},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.925},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.979},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.955},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.858},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.864},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.857},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.846},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.821},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.786},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.818},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.828},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.871},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.789},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.769},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.824},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.818},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.852},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.883},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.92},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.965},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.998},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.946},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":3.957},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.007},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.035},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.057},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.01},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.058},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.035},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.039},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.075},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.029},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000000577,"lxr_nv_fc":4.041}]}