window.pageData = {"startDate":"2024-06-20T05:48:44.521Z","endDate":"2026-06-20T05:48:44.521Z","stock":{"_id":3000000000573,"stockCode":"000573","stockType":"fund","areaCode":"cn","followedNum":45,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2014-03-09T16:00:00.000Z","setUpScale":1184710000,"market":"a","tickerId":573,"custody":"中国邮政储蓄银行股份有限公司","name":"天弘通利混合型证券投资基金","shortName":"天弘通利混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2014-03-13T16:00:00.000Z","fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘通利混合","pinyin":"thtlhhxzqtzjj","memoNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"金梦","stockType":"fund_manager","stockCode":"db20821830","exchange":"fm","tickerId":1013215730},{"name":"胡彧","stockType":"fund_manager","stockCode":"db20545372","exchange":"fm","tickerId":825232500}],"hotMetrics":{"fss":{"stockId":3000000000573,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5226,"f_ins_h_s_r_c_hy":-0.043300000000000116,"f_ins_h_s_r_c_1y":-0.08600000000000008,"f_ind_h_s_r":0.47740000000000005,"f_ind_h_s_r_c_hy":0.04330000000000006,"f_ind_h_s_r_c_1y":0.08600000000000002,"f_h_a":108511,"f_h_s_a":2855,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000000573,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.4167874261509308,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.37688334050796385,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.46449283291388554,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.4439320661342931,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.5057813803790678,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.51425635756486,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.2983732876712329,"f_p_r_y5_ssc":4485,"f_p_r_y5_ssrp":0.12867975022301517,"f_p_r_y10_ssc":1417,"f_p_r_y10_ssrp":0.3601694915254237,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.34949255020513925},"fp":{"stockId":3000000000573,"type":"fp","f_p_r_fys":0.09544905356423694,"f_p_r_m1":0.026802567006417588,"f_p_r_m3":0.03737604881769685,"f_p_r_m6":0.10614070760471761,"f_p_r_y1":0.2335600907029478,"f_p_r_y3":0.45221569674319273,"f_p_r_y5":0.6842105263157894,"f_cagr_p_r_fs":0.09094737373947304,"f_p_r_d1":0,"f_p_r_y2":0.3372664700098327,"f_p_r_y10":1.4749772520473186,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2014-03-13T16:00:00.000Z"},"ff":{"stockId":3000000000573,"type":"ff","f_m_f":3865243,"f_m_f_r":0.008,"f_c_f":724733,"f_c_f_r":0.0015,"f_m_a_c_f":4589976,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-10-24T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000000573,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":2.72,"f_nv_cr":0.00852799406748228},"f_as":{"stockId":3000000000573,"type":"f_as","f_tas":459142692.224,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019894,"name":"天弘通利混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019894","tickerId":19894,"shortName":"天弘通利混合C","currency":"CNY","__csrcFundId":2235,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:27.738Z","inceptionDate":"2023-10-30T16:00:00.000Z","fundCollectionId":4000050430000,"pinyin":"thtlhhxzqtzjj","followedNum":6,"memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000573,"stockId":601601,"holdings":800000,"marketCap":29672000,"netValueRatio":0.0547,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000573,"stockId":688041,"holdings":100000,"marketCap":21026000,"netValueRatio":0.0387,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000573,"stockId":1914,"holdings":2000000,"marketCap":19500000,"netValueRatio":0.0359,"quarterlyChange":-0.08707865168539308,"stock":{"stockCode":"001914","tickerId":1914,"exchange":"sz","stockType":"company","name":"招商积余"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000573,"stockId":603606,"holdings":300000,"marketCap":18162000,"netValueRatio":0.0335,"quarterlyChange":0.013221757322175787,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000573,"stockId":2371,"holdings":40000,"marketCap":17880000,"netValueRatio":0.0329,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000573,"stockId":300677,"holdings":300000,"marketCap":17604000,"netValueRatio":0.0324,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000573,"stockId":2001,"holdings":500000,"marketCap":17275000,"netValueRatio":0.0318,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000573,"stockId":601318,"holdings":300000,"marketCap":17034000,"netValueRatio":0.0314,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000573,"stockId":803,"holdings":2000000,"marketCap":16840000,"netValueRatio":0.031,"quarterlyChange":0.17762237762237776,"stock":{"stockCode":"000803","exchange":"sz","stockType":"company","tickerId":803,"name":"山高环能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000573,"stockId":300750,"holdings":40000,"marketCap":16068000,"netValueRatio":0.0296,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}}],"bondHoldings":[{"_id":"69e8f8b01398d79843fff71a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000573,"stockCode":"019773","stockName":"25国债08","holdings":300000,"marketCap":30398235,"netValueRatio":0.056,"lastUpdated":"2026-04-22T16:34:56.035Z"},{"_id":"69e8f8b01398d79843fff71b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000573,"stockCode":"110075","stockName":"南航转债","holdings":83020,"marketCap":9801875,"netValueRatio":0.0181,"lastUpdated":"2026-04-22T16:34:56.041Z"},{"_id":"69e8f8b01398d79843fff71c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000573,"stockCode":"123071","stockName":"天能转债","holdings":32254,"marketCap":4065139,"netValueRatio":0.0075,"lastUpdated":"2026-04-22T16:34:56.056Z"},{"_id":"69e8f8b01398d79843fff71d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000573,"stockCode":"123192","stockName":"科思转债","holdings":8390,"marketCap":1061366,"netValueRatio":0.002,"lastUpdated":"2026-04-22T16:34:56.059Z"},{"_id":"69e8f8b01398d79843fff71e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000573,"stockCode":"123165","stockName":"回天转债","holdings":4351,"marketCap":540798,"netValueRatio":0.001,"lastUpdated":"2026-04-22T16:34:56.063Z"}],"lastFsMetrics":{"latestTurnoverRate":1.6239101819383759,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000000573,"nv":2.72,"tnv":2.789},{"stockId":3000000000573,"date":"2026-06-16T16:00:00.000Z","nv":2.697,"tnv":2.766},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000000573,"nv":2.647,"tnv":2.716},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000000573,"nv":2.653,"tnv":2.722},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000000573,"nv":2.601,"tnv":2.67},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000000573,"nv":2.584,"tnv":2.653},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000000573,"nv":2.582,"tnv":2.651},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000000573,"nv":2.586,"tnv":2.655},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000000573,"nv":2.547,"tnv":2.616},{"stockId":3000000000573,"date":"2026-06-04T16:00:00.000Z","nv":2.599,"tnv":2.668},{"stockId":3000000000573,"date":"2026-06-03T16:00:00.000Z","nv":2.63,"tnv":2.699},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000000573,"nv":2.63,"tnv":2.699},{"stockId":3000000000573,"date":"2026-06-01T16:00:00.000Z","nv":2.62,"tnv":2.689},{"stockId":3000000000573,"date":"2026-05-31T16:00:00.000Z","nv":2.608,"tnv":2.677},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000000573,"nv":2.623,"tnv":2.692},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000000573,"nv":2.645,"tnv":2.714},{"stockId":3000000000573,"date":"2026-05-26T16:00:00.000Z","nv":2.66,"tnv":2.729},{"stockId":3000000000573,"date":"2026-05-25T16:00:00.000Z","nv":2.682,"tnv":2.751},{"stockId":3000000000573,"date":"2026-05-24T16:00:00.000Z","nv":2.675,"tnv":2.744},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000000573,"nv":2.656,"tnv":2.725},{"stockId":3000000000573,"date":"2026-05-20T16:00:00.000Z","nv":2.638,"tnv":2.707},{"stockId":3000000000573,"date":"2026-05-19T16:00:00.000Z","nv":2.657,"tnv":2.726},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000000573,"nv":2.649,"tnv":2.718},{"stockId":3000000000573,"date":"2026-05-17T16:00:00.000Z","nv":2.649,"tnv":2.718},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000000573,"nv":2.659,"tnv":2.728},{"stockId":3000000000573,"date":"2026-05-13T16:00:00.000Z","nv":2.697,"tnv":2.766},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000000573,"nv":2.745,"tnv":2.814},{"stockId":3000000000573,"date":"2026-05-11T16:00:00.000Z","nv":2.741,"tnv":2.81},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000000573,"nv":2.746,"tnv":2.815},{"stockId":3000000000573,"date":"2026-05-07T16:00:00.000Z","nv":2.685,"tnv":2.754},{"stockId":3000000000573,"date":"2026-05-06T16:00:00.000Z","nv":2.712,"tnv":2.781},{"stockId":3000000000573,"date":"2026-05-05T16:00:00.000Z","nv":2.716,"tnv":2.785},{"stockId":3000000000573,"date":"2026-04-29T16:00:00.000Z","nv":2.66,"tnv":2.729},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000000573,"nv":2.652,"tnv":2.721},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000000573,"nv":2.628,"tnv":2.697},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000000573,"nv":2.638,"tnv":2.707},{"stockId":3000000000573,"date":"2026-04-23T16:00:00.000Z","nv":2.622,"tnv":2.691},{"stockId":3000000000573,"date":"2026-04-22T16:00:00.000Z","nv":2.606,"tnv":2.675},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000573,"nv":2.608,"tnv":2.677},{"stockId":3000000000573,"date":"2026-04-20T16:00:00.000Z","nv":2.585,"tnv":2.654},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000573,"nv":2.595,"tnv":2.664},{"stockId":3000000000573,"date":"2026-04-16T16:00:00.000Z","nv":2.581,"tnv":2.65},{"stockId":3000000000573,"date":"2026-04-15T16:00:00.000Z","nv":2.59,"tnv":2.659},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000573,"nv":2.565,"tnv":2.634},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000573,"nv":2.578,"tnv":2.647},{"stockId":3000000000573,"date":"2026-04-12T16:00:00.000Z","nv":2.55,"tnv":2.619},{"stockId":3000000000573,"date":"2026-04-09T16:00:00.000Z","nv":2.544,"tnv":2.613},{"stockId":3000000000573,"date":"2026-04-08T16:00:00.000Z","nv":2.52,"tnv":2.589},{"stockId":3000000000573,"date":"2026-04-07T16:00:00.000Z","nv":2.539,"tnv":2.608},{"stockId":3000000000573,"date":"2026-04-06T16:00:00.000Z","nv":2.478,"tnv":2.547},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000573,"nv":2.465,"tnv":2.534},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000573,"nv":2.487,"tnv":2.556},{"stockId":3000000000573,"date":"2026-03-31T16:00:00.000Z","nv":2.505,"tnv":2.574},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000573,"nv":2.468,"tnv":2.537},{"stockId":3000000000573,"date":"2026-03-29T16:00:00.000Z","nv":2.499,"tnv":2.568},{"stockId":3000000000573,"date":"2026-03-26T16:00:00.000Z","nv":2.491,"tnv":2.56},{"stockId":3000000000573,"date":"2026-03-25T16:00:00.000Z","nv":2.478,"tnv":2.547},{"stockId":3000000000573,"date":"2026-03-24T16:00:00.000Z","nv":2.519,"tnv":2.588},{"stockId":3000000000573,"date":"2026-03-23T16:00:00.000Z","nv":2.495,"tnv":2.564},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000573,"nv":2.471,"tnv":2.54},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000573,"nv":2.544,"tnv":2.613},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000573,"nv":2.57,"tnv":2.639},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000573,"nv":2.622,"tnv":2.691},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000573,"nv":2.611,"tnv":2.68},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000573,"nv":2.626,"tnv":2.695},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000573,"nv":2.637,"tnv":2.706},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000573,"nv":2.633,"tnv":2.702},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000573,"nv":2.64,"tnv":2.709},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000573,"nv":2.634,"tnv":2.703},{"stockId":3000000000573,"date":"2026-03-08T16:00:00.000Z","nv":2.601,"tnv":2.67},{"stockId":3000000000573,"date":"2026-03-05T16:00:00.000Z","nv":2.628,"tnv":2.697},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000573,"nv":2.629,"tnv":2.698},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000573,"nv":2.607,"tnv":2.676},{"stockId":3000000000573,"date":"2026-03-02T16:00:00.000Z","nv":2.621,"tnv":2.69},{"stockId":3000000000573,"date":"2026-03-01T16:00:00.000Z","nv":2.691,"tnv":2.76},{"stockId":3000000000573,"date":"2026-02-26T16:00:00.000Z","nv":2.682,"tnv":2.751},{"stockId":3000000000573,"date":"2026-02-25T16:00:00.000Z","nv":2.663,"tnv":2.732},{"stockId":3000000000573,"date":"2026-02-24T16:00:00.000Z","nv":2.675,"tnv":2.744},{"stockId":3000000000573,"date":"2026-02-23T16:00:00.000Z","nv":2.657,"tnv":2.726},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000573,"nv":2.634,"tnv":2.703},{"stockId":3000000000573,"date":"2026-02-11T16:00:00.000Z","nv":2.667,"tnv":2.736},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000573,"nv":2.664,"tnv":2.733},{"stockId":3000000000573,"date":"2026-02-09T16:00:00.000Z","nv":2.669,"tnv":2.738},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000573,"nv":2.671,"tnv":2.74},{"stockId":3000000000573,"date":"2026-02-05T16:00:00.000Z","nv":2.64,"tnv":2.709},{"stockId":3000000000573,"date":"2026-02-04T16:00:00.000Z","nv":2.653,"tnv":2.722},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000573,"nv":2.67,"tnv":2.739},{"stockId":3000000000573,"date":"2026-02-02T16:00:00.000Z","nv":2.652,"tnv":2.721},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000573,"nv":2.636,"tnv":2.705},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000573,"nv":2.719,"tnv":2.788},{"stockId":3000000000573,"date":"2026-01-28T16:00:00.000Z","nv":2.756,"tnv":2.825},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000573,"nv":2.764,"tnv":2.833},{"stockId":3000000000573,"date":"2026-01-26T16:00:00.000Z","nv":2.738,"tnv":2.807},{"stockId":3000000000573,"date":"2026-01-25T16:00:00.000Z","nv":2.734,"tnv":2.803},{"stockId":3000000000573,"date":"2026-01-22T16:00:00.000Z","nv":2.725,"tnv":2.794},{"stockId":3000000000573,"date":"2026-01-21T16:00:00.000Z","nv":2.72,"tnv":2.789},{"stockId":3000000000573,"date":"2026-01-20T16:00:00.000Z","nv":2.723,"tnv":2.792},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000573,"nv":2.685,"tnv":2.754},{"stockId":3000000000573,"date":"2026-01-18T16:00:00.000Z","nv":2.675,"tnv":2.744},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000573,"nv":2.643,"tnv":2.712},{"stockId":3000000000573,"date":"2026-01-14T16:00:00.000Z","nv":2.651,"tnv":2.72},{"stockId":3000000000573,"date":"2026-01-13T16:00:00.000Z","nv":2.635,"tnv":2.704},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000573,"nv":2.629,"tnv":2.698},{"stockId":3000000000573,"date":"2026-01-11T16:00:00.000Z","nv":2.638,"tnv":2.707},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000573,"nv":2.622,"tnv":2.691},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000573,"nv":2.604,"tnv":2.673},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000573,"nv":2.602,"tnv":2.671},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000573,"nv":2.588,"tnv":2.657},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000573,"nv":2.546,"tnv":2.615},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000573,"nv":2.483,"tnv":2.552},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000573,"nv":2.481,"tnv":2.55},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000573,"nv":2.496,"tnv":2.565},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000573,"nv":2.502,"tnv":2.571},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000573,"nv":2.508,"tnv":2.577},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000573,"nv":2.484,"tnv":2.553},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000573,"nv":2.486,"tnv":2.555},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000573,"nv":2.478,"tnv":2.547},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000573,"nv":2.468,"tnv":2.537},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000573,"nv":2.459,"tnv":2.528},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000573,"nv":2.452,"tnv":2.521},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000573,"nv":2.405,"tnv":2.474},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000573,"nv":2.432,"tnv":2.501},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000573,"nv":2.42,"tnv":2.489},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000573,"nv":2.396,"tnv":2.465},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000573,"nv":2.411,"tnv":2.48},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000573,"nv":2.394,"tnv":2.463},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000573,"nv":2.423,"tnv":2.492},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000573,"nv":2.421,"tnv":2.49},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000573,"nv":2.384,"tnv":2.453},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000573,"nv":2.373,"tnv":2.442},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000573,"nv":2.385,"tnv":2.454},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000573,"nv":2.388,"tnv":2.457},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000573,"nv":2.365,"tnv":2.434},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000573,"nv":2.354,"tnv":2.423},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000573,"nv":2.364,"tnv":2.433},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000573,"nv":2.381,"tnv":2.45},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000573,"nv":2.37,"tnv":2.439},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000573,"nv":2.354,"tnv":2.423},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000573,"nv":2.381,"tnv":2.45},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000573,"nv":2.39,"tnv":2.459},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000573,"nv":2.389,"tnv":2.458},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000573,"nv":2.416,"tnv":2.485},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000573,"nv":2.443,"tnv":2.512},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000573,"nv":2.462,"tnv":2.531},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000573,"nv":2.446,"tnv":2.515},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000573,"nv":2.446,"tnv":2.515},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000573,"nv":2.456,"tnv":2.525},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000573,"nv":2.427,"tnv":2.496},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000573,"nv":2.436,"tnv":2.505},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000573,"nv":2.42,"tnv":2.489},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000573,"nv":2.427,"tnv":2.496},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000573,"nv":2.446,"tnv":2.515},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000573,"nv":2.448,"tnv":2.517},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000573,"nv":2.456,"tnv":2.525},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000573,"nv":2.479,"tnv":2.548},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000573,"nv":2.453,"tnv":2.522},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000573,"nv":2.456,"tnv":2.525},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000573,"nv":2.454,"tnv":2.523},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000573,"nv":2.449,"tnv":2.518},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000573,"nv":2.436,"tnv":2.505},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000573,"nv":2.453,"tnv":2.522},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000573,"nv":2.437,"tnv":2.506},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000573,"nv":2.436,"tnv":2.505},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000573,"nv":2.488,"tnv":2.557},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000573,"nv":2.524,"tnv":2.593},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000573,"nv":2.498,"tnv":2.567},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000573,"nv":2.527,"tnv":2.596},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000573,"nv":2.538,"tnv":2.607},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000573,"nv":2.56,"tnv":2.629},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000573,"nv":2.559,"tnv":2.628},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000573,"nv":2.535,"tnv":2.604},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000573,"nv":2.525,"tnv":2.594},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000573,"nv":2.528,"tnv":2.597},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000573,"nv":2.526,"tnv":2.595},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000573,"nv":2.507,"tnv":2.576},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000573,"nv":2.525,"tnv":2.594},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000573,"nv":2.529,"tnv":2.598},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000573,"nv":2.502,"tnv":2.571},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000573,"nv":2.526,"tnv":2.595},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000573,"nv":2.511,"tnv":2.58},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000573,"nv":2.514,"tnv":2.583},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000573,"nv":2.514,"tnv":2.583},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000573,"nv":2.527,"tnv":2.596},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000573,"nv":2.516,"tnv":2.585},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000573,"nv":2.518,"tnv":2.587},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000573,"nv":2.539,"tnv":2.608},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000573,"nv":2.517,"tnv":2.586},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000573,"nv":2.491,"tnv":2.56},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000573,"nv":2.51,"tnv":2.579},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000573,"nv":2.529,"tnv":2.598},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000573,"nv":2.567,"tnv":2.636},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000573,"nv":2.548,"tnv":2.617},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000573,"nv":2.552,"tnv":2.621},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000573,"nv":2.521,"tnv":2.59},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000573,"nv":2.563,"tnv":2.632},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000573,"nv":2.579,"tnv":2.648},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000573,"nv":2.543,"tnv":2.612},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000573,"nv":2.529,"tnv":2.598},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000573,"nv":2.516,"tnv":2.585},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000573,"nv":2.483,"tnv":2.552},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000573,"nv":2.497,"tnv":2.566},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000573,"nv":2.478,"tnv":2.547},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000573,"nv":2.434,"tnv":2.503},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000573,"nv":2.456,"tnv":2.525},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000573,"nv":2.444,"tnv":2.513},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000573,"nv":2.458,"tnv":2.527},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000573,"nv":2.449,"tnv":2.518},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000573,"nv":2.456,"tnv":2.525},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000573,"nv":2.445,"tnv":2.514},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000573,"nv":2.439,"tnv":2.508},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000573,"nv":2.43,"tnv":2.499},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000573,"nv":2.407,"tnv":2.476},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000573,"nv":2.395,"tnv":2.464},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000573,"nv":2.436,"tnv":2.505},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000573,"nv":2.425,"tnv":2.494},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000573,"nv":2.403,"tnv":2.472},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000573,"nv":2.402,"tnv":2.471},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000573,"nv":2.412,"tnv":2.481},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000573,"nv":2.389,"tnv":2.458},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000573,"nv":2.401,"tnv":2.47},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000573,"nv":2.385,"tnv":2.454},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000573,"nv":2.385,"tnv":2.454},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000573,"nv":2.354,"tnv":2.423},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000573,"nv":2.315,"tnv":2.384},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000573,"nv":2.296,"tnv":2.365},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000573,"nv":2.298,"tnv":2.367},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000573,"nv":2.292,"tnv":2.361},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000573,"nv":2.276,"tnv":2.345},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000573,"nv":2.259,"tnv":2.328},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000573,"nv":2.253,"tnv":2.322},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000573,"nv":2.235,"tnv":2.304},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000573,"nv":2.238,"tnv":2.307},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000573,"nv":2.241,"tnv":2.31},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000573,"nv":2.235,"tnv":2.304},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000573,"nv":2.249,"tnv":2.318},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000573,"nv":2.251,"tnv":2.32},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000573,"nv":2.232,"tnv":2.301},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000573,"nv":2.219,"tnv":2.288},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000573,"nv":2.232,"tnv":2.301},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000573,"nv":2.203,"tnv":2.272},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000573,"nv":2.176,"tnv":2.245},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000573,"nv":2.173,"tnv":2.242},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000573,"nv":2.178,"tnv":2.247},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000573,"nv":2.205,"tnv":2.274},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000573,"nv":2.214,"tnv":2.283},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000573,"nv":2.224,"tnv":2.293},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000573,"nv":2.24,"tnv":2.309},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000573,"nv":2.259,"tnv":2.328},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000573,"nv":2.254,"tnv":2.323},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000573,"nv":2.245,"tnv":2.314},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000573,"nv":2.257,"tnv":2.326},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000573,"nv":2.241,"tnv":2.31},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000573,"nv":2.244,"tnv":2.313},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000573,"nv":2.256,"tnv":2.325},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000573,"nv":2.256,"tnv":2.325},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000573,"nv":2.246,"tnv":2.315},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000573,"nv":2.256,"tnv":2.325},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000573,"nv":2.243,"tnv":2.312},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000573,"nv":2.223,"tnv":2.292},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000573,"nv":2.218,"tnv":2.287},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000573,"nv":2.214,"tnv":2.283},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000573,"nv":2.217,"tnv":2.286},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000573,"nv":2.232,"tnv":2.301},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000573,"nv":2.223,"tnv":2.292},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000573,"nv":2.2,"tnv":2.269},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000573,"nv":2.201,"tnv":2.27},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000573,"nv":2.204,"tnv":2.273},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000573,"nv":2.216,"tnv":2.285},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000573,"nv":2.211,"tnv":2.28},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000573,"nv":2.221,"tnv":2.29},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000573,"nv":2.206,"tnv":2.275},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000573,"nv":2.217,"tnv":2.286},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000573,"nv":2.216,"tnv":2.285},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000573,"nv":2.208,"tnv":2.277},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000573,"nv":2.184,"tnv":2.253},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000573,"nv":2.172,"tnv":2.241},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000573,"nv":2.164,"tnv":2.233},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000573,"nv":2.172,"tnv":2.241},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000573,"nv":2.177,"tnv":2.246},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000573,"nv":2.176,"tnv":2.245},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000573,"nv":2.189,"tnv":2.258},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000573,"nv":2.182,"tnv":2.251},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000573,"nv":2.174,"tnv":2.243},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000573,"nv":2.187,"tnv":2.256},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000573,"nv":2.184,"tnv":2.253},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000573,"nv":2.181,"tnv":2.25},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000573,"nv":2.188,"tnv":2.257},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000573,"nv":2.179,"tnv":2.248},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000573,"nv":2.185,"tnv":2.254},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000573,"nv":2.161,"tnv":2.23},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000573,"nv":2.128,"tnv":2.197},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000573,"nv":2.077,"tnv":2.146},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000573,"nv":2.198,"tnv":2.267},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000573,"nv":2.202,"tnv":2.271},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000573,"nv":2.211,"tnv":2.28},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000573,"nv":2.191,"tnv":2.26},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000573,"nv":2.207,"tnv":2.276},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000573,"nv":2.215,"tnv":2.284},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000573,"nv":2.207,"tnv":2.276},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000573,"nv":2.216,"tnv":2.285},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000573,"nv":2.203,"tnv":2.272},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000573,"nv":2.19,"tnv":2.259},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000573,"nv":2.209,"tnv":2.278},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000573,"nv":2.222,"tnv":2.291},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000573,"nv":2.223,"tnv":2.292},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000573,"nv":2.222,"tnv":2.291},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000573,"nv":2.22,"tnv":2.289},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000573,"nv":2.189,"tnv":2.258},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000573,"nv":2.187,"tnv":2.256},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000573,"nv":2.188,"tnv":2.257},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000573,"nv":2.17,"tnv":2.239},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000573,"nv":2.17,"tnv":2.239},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000573,"nv":2.16,"tnv":2.229},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000573,"nv":2.148,"tnv":2.217},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000573,"nv":2.152,"tnv":2.221},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000573,"nv":2.14,"tnv":2.209},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000573,"nv":2.131,"tnv":2.2},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000573,"nv":2.15,"tnv":2.219},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000573,"nv":2.137,"tnv":2.206},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000573,"nv":2.126,"tnv":2.195},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000573,"nv":2.147,"tnv":2.216},{"stockId":3000000000573,"date":"2025-02-20T16:00:00.000Z","nv":2.136,"tnv":2.205},{"stockId":3000000000573,"date":"2025-02-19T16:00:00.000Z","nv":2.125,"tnv":2.194},{"stockId":3000000000573,"date":"2025-02-18T16:00:00.000Z","nv":2.121,"tnv":2.19},{"stockId":3000000000573,"date":"2025-02-17T16:00:00.000Z","nv":2.105,"tnv":2.174},{"stockId":3000000000573,"date":"2025-02-16T16:00:00.000Z","nv":2.133,"tnv":2.202},{"stockId":3000000000573,"date":"2025-02-13T16:00:00.000Z","nv":2.144,"tnv":2.213},{"stockId":3000000000573,"date":"2025-02-12T16:00:00.000Z","nv":2.133,"tnv":2.202},{"stockId":3000000000573,"date":"2025-02-11T16:00:00.000Z","nv":2.127,"tnv":2.196},{"stockId":3000000000573,"date":"2025-02-10T16:00:00.000Z","nv":2.128,"tnv":2.197},{"stockId":3000000000573,"date":"2025-02-09T16:00:00.000Z","nv":2.139,"tnv":2.208},{"stockId":3000000000573,"date":"2025-02-06T16:00:00.000Z","nv":2.136,"tnv":2.205},{"stockId":3000000000573,"date":"2025-02-05T16:00:00.000Z","nv":2.117,"tnv":2.186},{"stockId":3000000000573,"date":"2025-02-04T16:00:00.000Z","nv":2.102,"tnv":2.171},{"stockId":3000000000573,"date":"2025-01-26T16:00:00.000Z","nv":2.127,"tnv":2.196},{"stockId":3000000000573,"date":"2025-01-23T16:00:00.000Z","nv":2.126,"tnv":2.195},{"stockId":3000000000573,"date":"2025-01-22T16:00:00.000Z","nv":2.114,"tnv":2.183},{"stockId":3000000000573,"date":"2025-01-21T16:00:00.000Z","nv":2.108,"tnv":2.177},{"stockId":3000000000573,"date":"2025-01-20T16:00:00.000Z","nv":2.12,"tnv":2.189},{"stockId":3000000000573,"date":"2025-01-19T16:00:00.000Z","nv":2.121,"tnv":2.19},{"stockId":3000000000573,"date":"2025-01-16T16:00:00.000Z","nv":2.126,"tnv":2.195},{"stockId":3000000000573,"date":"2025-01-15T16:00:00.000Z","nv":2.102,"tnv":2.171},{"stockId":3000000000573,"date":"2025-01-14T16:00:00.000Z","nv":2.105,"tnv":2.174},{"stockId":3000000000573,"date":"2025-01-13T16:00:00.000Z","nv":2.119,"tnv":2.188},{"stockId":3000000000573,"date":"2025-01-12T16:00:00.000Z","nv":2.065,"tnv":2.134},{"stockId":3000000000573,"date":"2025-01-09T16:00:00.000Z","nv":2.077,"tnv":2.146},{"stockId":3000000000573,"date":"2025-01-08T16:00:00.000Z","nv":2.106,"tnv":2.175},{"stockId":3000000000573,"date":"2025-01-07T16:00:00.000Z","nv":2.112,"tnv":2.181},{"stockId":3000000000573,"date":"2025-01-06T16:00:00.000Z","nv":2.117,"tnv":2.186},{"stockId":3000000000573,"date":"2025-01-05T16:00:00.000Z","nv":2.116,"tnv":2.185},{"stockId":3000000000573,"date":"2025-01-02T16:00:00.000Z","nv":2.123,"tnv":2.192},{"stockId":3000000000573,"date":"2025-01-01T16:00:00.000Z","nv":2.141,"tnv":2.21},{"stockId":3000000000573,"date":"2024-12-30T16:00:00.000Z","nv":2.198,"tnv":2.267},{"stockId":3000000000573,"date":"2024-12-29T16:00:00.000Z","nv":2.222,"tnv":2.291},{"stockId":3000000000573,"date":"2024-12-26T16:00:00.000Z","nv":2.222,"tnv":2.291},{"stockId":3000000000573,"date":"2024-12-25T16:00:00.000Z","nv":2.212,"tnv":2.281},{"stockId":3000000000573,"date":"2024-12-24T16:00:00.000Z","nv":2.207,"tnv":2.276},{"stockId":3000000000573,"date":"2024-12-23T16:00:00.000Z","nv":2.215,"tnv":2.284},{"stockId":3000000000573,"date":"2024-12-22T16:00:00.000Z","nv":2.19,"tnv":2.259},{"stockId":3000000000573,"date":"2024-12-19T16:00:00.000Z","nv":2.201,"tnv":2.27},{"stockId":3000000000573,"date":"2024-12-18T16:00:00.000Z","nv":2.202,"tnv":2.271},{"stockId":3000000000573,"date":"2024-12-17T16:00:00.000Z","nv":2.209,"tnv":2.278},{"stockId":3000000000573,"date":"2024-12-16T16:00:00.000Z","nv":2.206,"tnv":2.275},{"stockId":3000000000573,"date":"2024-12-15T16:00:00.000Z","nv":2.212,"tnv":2.281},{"stockId":3000000000573,"date":"2024-12-12T16:00:00.000Z","nv":2.242,"tnv":2.311},{"stockId":3000000000573,"date":"2024-12-11T16:00:00.000Z","nv":2.278,"tnv":2.347},{"stockId":3000000000573,"date":"2024-12-10T16:00:00.000Z","nv":2.253,"tnv":2.322},{"stockId":3000000000573,"date":"2024-12-09T16:00:00.000Z","nv":2.246,"tnv":2.315},{"stockId":3000000000573,"date":"2024-12-08T16:00:00.000Z","nv":2.226,"tnv":2.295},{"stockId":3000000000573,"date":"2024-12-05T16:00:00.000Z","nv":2.234,"tnv":2.303},{"stockId":3000000000573,"date":"2024-12-04T16:00:00.000Z","nv":2.202,"tnv":2.271},{"stockId":3000000000573,"date":"2024-12-03T16:00:00.000Z","nv":2.199,"tnv":2.268},{"stockId":3000000000573,"date":"2024-12-02T16:00:00.000Z","nv":2.22,"tnv":2.289},{"stockId":3000000000573,"date":"2024-12-01T16:00:00.000Z","nv":2.222,"tnv":2.291},{"stockId":3000000000573,"date":"2024-11-28T16:00:00.000Z","nv":2.214,"tnv":2.283},{"stockId":3000000000573,"date":"2024-11-27T16:00:00.000Z","nv":2.196,"tnv":2.265},{"stockId":3000000000573,"date":"2024-11-26T16:00:00.000Z","nv":2.21,"tnv":2.279},{"stockId":3000000000573,"date":"2024-11-25T16:00:00.000Z","nv":2.179,"tnv":2.248},{"stockId":3000000000573,"date":"2024-11-24T16:00:00.000Z","nv":2.185,"tnv":2.254},{"stockId":3000000000573,"date":"2024-11-21T16:00:00.000Z","nv":2.193,"tnv":2.262},{"stockId":3000000000573,"date":"2024-11-20T16:00:00.000Z","nv":2.246,"tnv":2.315},{"stockId":3000000000573,"date":"2024-11-19T16:00:00.000Z","nv":2.244,"tnv":2.313},{"stockId":3000000000573,"date":"2024-11-18T16:00:00.000Z","nv":2.23,"tnv":2.299},{"stockId":3000000000573,"date":"2024-11-17T16:00:00.000Z","nv":2.204,"tnv":2.273},{"stockId":3000000000573,"date":"2024-11-14T16:00:00.000Z","nv":2.229,"tnv":2.298},{"stockId":3000000000573,"date":"2024-11-13T16:00:00.000Z","nv":2.249,"tnv":2.318},{"stockId":3000000000573,"date":"2024-11-12T16:00:00.000Z","nv":2.291,"tnv":2.36},{"stockId":3000000000573,"date":"2024-11-11T16:00:00.000Z","nv":2.288,"tnv":2.357},{"stockId":3000000000573,"date":"2024-11-10T16:00:00.000Z","nv":2.315,"tnv":2.384},{"stockId":3000000000573,"date":"2024-11-07T16:00:00.000Z","nv":2.309,"tnv":2.378},{"stockId":3000000000573,"date":"2024-11-06T16:00:00.000Z","nv":2.312,"tnv":2.381},{"stockId":3000000000573,"date":"2024-11-05T16:00:00.000Z","nv":2.258,"tnv":2.327},{"stockId":3000000000573,"date":"2024-11-04T16:00:00.000Z","nv":2.263,"tnv":2.332},{"stockId":3000000000573,"date":"2024-11-03T16:00:00.000Z","nv":2.22,"tnv":2.289},{"stockId":3000000000573,"date":"2024-10-31T16:00:00.000Z","nv":2.19,"tnv":2.259},{"stockId":3000000000573,"date":"2024-10-30T16:00:00.000Z","nv":2.185,"tnv":2.254},{"stockId":3000000000573,"date":"2024-10-29T16:00:00.000Z","nv":2.177,"tnv":2.246},{"stockId":3000000000573,"date":"2024-10-28T16:00:00.000Z","nv":2.175,"tnv":2.244},{"stockId":3000000000573,"date":"2024-10-27T16:00:00.000Z","nv":2.201,"tnv":2.27},{"stockId":3000000000573,"date":"2024-10-24T16:00:00.000Z","nv":2.184,"tnv":2.253},{"stockId":3000000000573,"date":"2024-10-23T16:00:00.000Z","nv":2.17,"tnv":2.239},{"stockId":3000000000573,"date":"2024-10-22T16:00:00.000Z","nv":2.197,"tnv":2.266},{"stockId":3000000000573,"date":"2024-10-21T16:00:00.000Z","nv":2.188,"tnv":2.257},{"stockId":3000000000573,"date":"2024-10-20T16:00:00.000Z","nv":2.173,"tnv":2.242},{"stockId":3000000000573,"date":"2024-10-17T16:00:00.000Z","nv":2.152,"tnv":2.221},{"stockId":3000000000573,"date":"2024-10-16T16:00:00.000Z","nv":2.098,"tnv":2.167},{"stockId":3000000000573,"date":"2024-10-15T16:00:00.000Z","nv":2.114,"tnv":2.183},{"stockId":3000000000573,"date":"2024-10-14T16:00:00.000Z","nv":2.11,"tnv":2.179},{"stockId":3000000000573,"date":"2024-10-13T16:00:00.000Z","nv":2.156,"tnv":2.225},{"stockId":3000000000573,"date":"2024-10-10T16:00:00.000Z","nv":2.124,"tnv":2.193},{"stockId":3000000000573,"date":"2024-10-09T16:00:00.000Z","nv":2.169,"tnv":2.238},{"stockId":3000000000573,"date":"2024-10-08T16:00:00.000Z","nv":2.142,"tnv":2.211},{"stockId":3000000000573,"date":"2024-10-07T16:00:00.000Z","nv":2.292,"tnv":2.361},{"stockId":3000000000573,"date":"2024-09-29T16:00:00.000Z","nv":2.207,"tnv":2.276},{"stockId":3000000000573,"date":"2024-09-26T16:00:00.000Z","nv":2.042,"tnv":2.111},{"stockId":3000000000573,"date":"2024-09-25T16:00:00.000Z","nv":1.962,"tnv":2.031},{"stockId":3000000000573,"date":"2024-09-24T16:00:00.000Z","nv":1.888,"tnv":1.957},{"stockId":3000000000573,"date":"2024-09-23T16:00:00.000Z","nv":1.883,"tnv":1.952},{"stockId":3000000000573,"date":"2024-09-22T16:00:00.000Z","nv":1.818,"tnv":1.887},{"stockId":3000000000573,"date":"2024-09-19T16:00:00.000Z","nv":1.819,"tnv":1.888},{"stockId":3000000000573,"date":"2024-09-18T16:00:00.000Z","nv":1.825,"tnv":1.894},{"stockId":3000000000573,"date":"2024-09-17T16:00:00.000Z","nv":1.807,"tnv":1.876},{"stockId":3000000000573,"date":"2024-09-12T16:00:00.000Z","nv":1.798,"tnv":1.867},{"stockId":3000000000573,"date":"2024-09-11T16:00:00.000Z","nv":1.811,"tnv":1.88},{"stockId":3000000000573,"date":"2024-09-10T16:00:00.000Z","nv":1.83,"tnv":1.899},{"stockId":3000000000573,"date":"2024-09-09T16:00:00.000Z","nv":1.824,"tnv":1.893},{"stockId":3000000000573,"date":"2024-09-08T16:00:00.000Z","nv":1.823,"tnv":1.892},{"stockId":3000000000573,"date":"2024-09-05T16:00:00.000Z","nv":1.84,"tnv":1.909},{"stockId":3000000000573,"date":"2024-09-04T16:00:00.000Z","nv":1.857,"tnv":1.926},{"stockId":3000000000573,"date":"2024-09-03T16:00:00.000Z","nv":1.847,"tnv":1.916},{"stockId":3000000000573,"date":"2024-09-02T16:00:00.000Z","nv":1.849,"tnv":1.918},{"stockId":3000000000573,"date":"2024-09-01T16:00:00.000Z","nv":1.826,"tnv":1.895},{"stockId":3000000000573,"date":"2024-08-29T16:00:00.000Z","nv":1.842,"tnv":1.911},{"stockId":3000000000573,"date":"2024-08-28T16:00:00.000Z","nv":1.822,"tnv":1.891},{"stockId":3000000000573,"date":"2024-08-27T16:00:00.000Z","nv":1.802,"tnv":1.871},{"stockId":3000000000573,"date":"2024-08-26T16:00:00.000Z","nv":1.802,"tnv":1.871},{"stockId":3000000000573,"date":"2024-08-25T16:00:00.000Z","nv":1.817,"tnv":1.886},{"stockId":3000000000573,"date":"2024-08-22T16:00:00.000Z","nv":1.825,"tnv":1.894},{"stockId":3000000000573,"date":"2024-08-21T16:00:00.000Z","nv":1.814,"tnv":1.883},{"stockId":3000000000573,"date":"2024-08-20T16:00:00.000Z","nv":1.825,"tnv":1.894},{"stockId":3000000000573,"date":"2024-08-19T16:00:00.000Z","nv":1.834,"tnv":1.903},{"stockId":3000000000573,"date":"2024-08-18T16:00:00.000Z","nv":1.854,"tnv":1.923},{"stockId":3000000000573,"date":"2024-08-15T16:00:00.000Z","nv":1.852,"tnv":1.921},{"stockId":3000000000573,"date":"2024-08-14T16:00:00.000Z","nv":1.856,"tnv":1.925},{"stockId":3000000000573,"date":"2024-08-13T16:00:00.000Z","nv":1.854,"tnv":1.923},{"stockId":3000000000573,"date":"2024-08-12T16:00:00.000Z","nv":1.878,"tnv":1.947},{"stockId":3000000000573,"date":"2024-08-11T16:00:00.000Z","nv":1.878,"tnv":1.947},{"stockId":3000000000573,"date":"2024-08-08T16:00:00.000Z","nv":1.873,"tnv":1.942},{"stockId":3000000000573,"date":"2024-08-07T16:00:00.000Z","nv":1.887,"tnv":1.956},{"stockId":3000000000573,"date":"2024-08-06T16:00:00.000Z","nv":1.883,"tnv":1.952},{"stockId":3000000000573,"date":"2024-08-05T16:00:00.000Z","nv":1.882,"tnv":1.951},{"stockId":3000000000573,"date":"2024-08-04T16:00:00.000Z","nv":1.866,"tnv":1.935},{"stockId":3000000000573,"date":"2024-08-01T16:00:00.000Z","nv":1.886,"tnv":1.955},{"stockId":3000000000573,"date":"2024-07-31T16:00:00.000Z","nv":1.9,"tnv":1.969},{"stockId":3000000000573,"date":"2024-07-30T16:00:00.000Z","nv":1.92,"tnv":1.989},{"stockId":3000000000573,"date":"2024-07-29T16:00:00.000Z","nv":1.854,"tnv":1.923},{"stockId":3000000000573,"date":"2024-07-28T16:00:00.000Z","nv":1.866,"tnv":1.935},{"stockId":3000000000573,"date":"2024-07-25T16:00:00.000Z","nv":1.883,"tnv":1.952},{"stockId":3000000000573,"date":"2024-07-24T16:00:00.000Z","nv":1.858,"tnv":1.927},{"stockId":3000000000573,"date":"2024-07-23T16:00:00.000Z","nv":1.861,"tnv":1.93},{"stockId":3000000000573,"date":"2024-07-22T16:00:00.000Z","nv":1.877,"tnv":1.946},{"stockId":3000000000573,"date":"2024-07-21T16:00:00.000Z","nv":1.925,"tnv":1.994},{"stockId":3000000000573,"date":"2024-07-18T16:00:00.000Z","nv":1.932,"tnv":2.001},{"stockId":3000000000573,"date":"2024-07-17T16:00:00.000Z","nv":1.924,"tnv":1.993},{"stockId":3000000000573,"date":"2024-07-16T16:00:00.000Z","nv":1.904,"tnv":1.973},{"stockId":3000000000573,"date":"2024-07-15T16:00:00.000Z","nv":1.91,"tnv":1.979},{"stockId":3000000000573,"date":"2024-07-14T16:00:00.000Z","nv":1.917,"tnv":1.986},{"stockId":3000000000573,"date":"2024-07-11T16:00:00.000Z","nv":1.916,"tnv":1.985},{"stockId":3000000000573,"date":"2024-07-10T16:00:00.000Z","nv":1.922,"tnv":1.991},{"stockId":3000000000573,"date":"2024-07-09T16:00:00.000Z","nv":1.89,"tnv":1.959},{"stockId":3000000000573,"date":"2024-07-08T16:00:00.000Z","nv":1.903,"tnv":1.972},{"stockId":3000000000573,"date":"2024-07-07T16:00:00.000Z","nv":1.891,"tnv":1.96},{"stockId":3000000000573,"date":"2024-07-04T16:00:00.000Z","nv":1.927,"tnv":1.996},{"stockId":3000000000573,"date":"2024-07-03T16:00:00.000Z","nv":1.915,"tnv":1.984},{"stockId":3000000000573,"date":"2024-07-02T16:00:00.000Z","nv":1.927,"tnv":1.996},{"stockId":3000000000573,"date":"2024-07-01T16:00:00.000Z","nv":1.946,"tnv":2.015},{"stockId":3000000000573,"date":"2024-06-30T16:00:00.000Z","nv":1.979,"tnv":2.048},{"stockId":3000000000573,"date":"2024-06-27T16:00:00.000Z","nv":1.971,"tnv":2.04},{"stockId":3000000000573,"date":"2024-06-26T16:00:00.000Z","nv":1.955,"tnv":2.024},{"stockId":3000000000573,"date":"2024-06-25T16:00:00.000Z","nv":1.986,"tnv":2.055},{"stockId":3000000000573,"date":"2024-06-24T16:00:00.000Z","nv":1.972,"tnv":2.041},{"stockId":3000000000573,"date":"2024-06-23T16:00:00.000Z","nv":1.977,"tnv":2.046},{"stockId":3000000000573,"date":"2024-06-20T16:00:00.000Z","nv":1.995,"tnv":2.064}],"influencesList":[]}