window.pageData = {"startDate":"2024-04-27T00:24:34.129Z","endDate":"2026-04-27T00:24:34.129Z","stock":{"_id":3000000000572,"stockCode":"000572","stockType":"fund","areaCode":"cn","followedNum":49,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2014-03-23T16:00:00.000Z","setUpScale":2095120000,"market":"a","tickerId":572,"custody":"招商银行股份有限公司","name":"中银多策略灵活配置混合型证券投资基金","shortName":"中银多策略混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2014-03-30T16:00:00.000Z","fundCollectionId":4000050400000,"currency":"CNY","masterFundShortName":"中银多策略混合","memoNum":1,"pinyin":"zydcllhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"李建","stockType":"fund_manager","stockCode":"db20048254","exchange":"fm","tickerId":1210088060},{"name":"苗婷","stockType":"fund_manager","stockCode":"8801422878","exchange":"fm","tickerId":1320160540}],"hotMetrics":{"fss":{"stockId":3000000000572,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.016942,"f_ins_h_s_r_c_1y":-0.004359,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.0169419999999999,"f_ind_h_s_r_c_1y":0.004359000000000002,"f_h_a":59870,"f_h_s_a":3929,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000000572,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.8019779975552839,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.8045989537925021,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.4800796812749004,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.7526832610184974,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.922263606872522,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.9201817001946788,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.714804591021357,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.6122592766557069,"f_p_r_y10_ssc":1354,"f_p_r_y10_ssrp":0.7878787878787878,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.4696903140786295},"fp":{"stockId":3000000000572,"type":"fp","f_p_r_fys":0.002109704641350074,"f_p_r_m1":0.012793176972281328,"f_p_r_m3":-0.0007012622720897754,"f_p_r_m6":0.0049365303244004455,"f_p_r_y1":0.0193133047210301,"f_p_r_y3":0.07628398791540758,"f_p_r_y5":0.03410740203192986,"f_cagr_p_r_fs":0.06062329966737723,"f_p_r_d1":-0.002152080344332785,"f_p_r_y2":0.047024246877295894,"f_p_r_y10":0.5601287757959623,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000000572,"type":"ff","f_m_f":3118351,"f_m_f_r":0.012,"f_c_f":519725,"f_c_f_r":0.002,"f_m_a_c_f":3638076,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000000572,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.425,"f_nv_cr":-0.0014015416958655935},"f_as":{"stockId":3000000000572,"type":"f_as","f_tas":154524531.21400002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010167,"name":"中银多策略灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-09-06T16:00:00.000Z","fundStatus":"normal","stockCode":"010167","tickerId":10167,"shortName":"中银多策略混合C","__csrcFundId":3598,"lastUpdated":"2024-05-16T10:29:19.547Z","exchange":"jj","followedNum":3,"fundCollectionId":4000050400000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zydcllhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000572,"stockId":600900,"holdings":82914,"marketCap":2241994,"netValueRatio":0.0134,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000572,"stockId":601009,"holdings":103858,"marketCap":1182942,"netValueRatio":0.0071,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000572,"stockId":601939,"holdings":88100,"marketCap":850165,"netValueRatio":0.0051,"quarterlyChange":0.039870689655172376,"stock":{"stockCode":"601939","exchange":"sh","stockType":"company","tickerId":601939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000572,"stockId":601318,"holdings":14700,"marketCap":834666,"netValueRatio":0.005,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000572,"stockId":601138,"holdings":15800,"marketCap":813068,"netValueRatio":0.0049,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000572,"stockId":300750,"holdings":2000,"marketCap":803400,"netValueRatio":0.0048,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000572,"stockId":601088,"holdings":15900,"marketCap":743325,"netValueRatio":0.0045,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000572,"stockId":2126,"holdings":17300,"marketCap":735423,"netValueRatio":0.0044,"quarterlyChange":0.12460317460317416,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000572,"stockId":601689,"holdings":12200,"marketCap":692960,"netValueRatio":0.0042,"quarterlyChange":-0.26405804612593986,"stock":{"stockCode":"601689","exchange":"sh","stockType":"company","tickerId":601689,"name":"拓普集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000572,"stockId":600276,"holdings":10300,"marketCap":568766,"netValueRatio":0.0034,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}}],"bondHoldings":[{"_id":"69e8f8af1398d79843fff715","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000572,"stockCode":"115818","stockName":"23银河G4","holdings":100000,"marketCap":10445612,"netValueRatio":0.0626,"lastUpdated":"2026-04-22T16:34:55.933Z"},{"_id":"69e8f8af1398d79843fff716","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000572,"stockCode":"232380004","stockName":"23农行二级资本债01A","holdings":100000,"marketCap":10360884,"netValueRatio":0.0621,"lastUpdated":"2026-04-22T16:34:55.936Z"},{"_id":"69e8f8af1398d79843fff717","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000572,"stockCode":"148593","stockName":"24国证03","holdings":100000,"marketCap":10349728,"netValueRatio":0.0621,"lastUpdated":"2026-04-22T16:34:55.940Z"},{"_id":"69e8f8af1398d79843fff718","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000572,"stockCode":"240749","stockName":"24海通06","holdings":100000,"marketCap":10284075,"netValueRatio":0.0617,"lastUpdated":"2026-04-22T16:34:55.943Z"},{"_id":"69e8f8af1398d79843fff719","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000572,"stockCode":"241332","stockName":"24恒健05","holdings":100000,"marketCap":10263547,"netValueRatio":0.0615,"lastUpdated":"2026-04-22T16:34:55.946Z"}],"lastFsMetrics":{"latestTurnoverRate":0.21303712528550325,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000000572,"date":"2026-04-23T16:00:00.000Z","nv":1.425,"tnv":1.856},{"stockId":3000000000572,"date":"2026-04-22T16:00:00.000Z","nv":1.427,"tnv":1.858},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000572,"nv":1.428,"tnv":1.859},{"stockId":3000000000572,"date":"2026-04-20T16:00:00.000Z","nv":1.425,"tnv":1.856},{"stockId":3000000000572,"date":"2026-04-19T16:00:00.000Z","nv":1.424,"tnv":1.855},{"stockId":3000000000572,"date":"2026-04-16T16:00:00.000Z","nv":1.422,"tnv":1.853},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000572,"nv":1.423,"tnv":1.854},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000572,"nv":1.419,"tnv":1.85},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000572,"nv":1.419,"tnv":1.85},{"stockId":3000000000572,"date":"2026-04-12T16:00:00.000Z","nv":1.417,"tnv":1.848},{"stockId":3000000000572,"date":"2026-04-09T16:00:00.000Z","nv":1.417,"tnv":1.848},{"stockId":3000000000572,"date":"2026-04-08T16:00:00.000Z","nv":1.415,"tnv":1.846},{"stockId":3000000000572,"date":"2026-04-07T16:00:00.000Z","nv":1.416,"tnv":1.847},{"stockId":3000000000572,"date":"2026-04-06T16:00:00.000Z","nv":1.409,"tnv":1.84},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000572,"nv":1.409,"tnv":1.84},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000572,"nv":1.411,"tnv":1.842},{"stockId":3000000000572,"date":"2026-03-31T16:00:00.000Z","nv":1.412,"tnv":1.843},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000572,"nv":1.409,"tnv":1.84},{"stockId":3000000000572,"date":"2026-03-29T16:00:00.000Z","nv":1.41,"tnv":1.841},{"stockId":3000000000572,"date":"2026-03-26T16:00:00.000Z","nv":1.409,"tnv":1.84},{"stockId":3000000000572,"date":"2026-03-25T16:00:00.000Z","nv":1.408,"tnv":1.839},{"stockId":3000000000572,"date":"2026-03-24T16:00:00.000Z","nv":1.41,"tnv":1.841},{"stockId":3000000000572,"date":"2026-03-23T16:00:00.000Z","nv":1.407,"tnv":1.838},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000572,"nv":1.405,"tnv":1.836},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000572,"nv":1.411,"tnv":1.842},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000572,"nv":1.412,"tnv":1.843},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000572,"nv":1.417,"tnv":1.848},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000572,"nv":1.416,"tnv":1.847},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000572,"nv":1.418,"tnv":1.849},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000572,"nv":1.419,"tnv":1.85},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000572,"nv":1.421,"tnv":1.852},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000572,"nv":1.423,"tnv":1.854},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000572,"nv":1.423,"tnv":1.854},{"stockId":3000000000572,"date":"2026-03-08T16:00:00.000Z","nv":1.421,"tnv":1.852},{"stockId":3000000000572,"date":"2026-03-05T16:00:00.000Z","nv":1.424,"tnv":1.855},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000572,"nv":1.422,"tnv":1.853},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000572,"nv":1.421,"tnv":1.852},{"stockId":3000000000572,"date":"2026-03-02T16:00:00.000Z","nv":1.422,"tnv":1.853},{"stockId":3000000000572,"date":"2026-03-01T16:00:00.000Z","nv":1.426,"tnv":1.857},{"stockId":3000000000572,"date":"2026-02-26T16:00:00.000Z","nv":1.425,"tnv":1.856},{"stockId":3000000000572,"date":"2026-02-25T16:00:00.000Z","nv":1.425,"tnv":1.856},{"stockId":3000000000572,"date":"2026-02-24T16:00:00.000Z","nv":1.426,"tnv":1.857},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000572,"nv":1.425,"tnv":1.856},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000572,"nv":1.423,"tnv":1.854},{"stockId":3000000000572,"date":"2026-02-11T16:00:00.000Z","nv":1.426,"tnv":1.857},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000572,"nv":1.425,"tnv":1.856},{"stockId":3000000000572,"date":"2026-02-09T16:00:00.000Z","nv":1.426,"tnv":1.857},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000572,"nv":1.425,"tnv":1.856},{"stockId":3000000000572,"date":"2026-02-05T16:00:00.000Z","nv":1.421,"tnv":1.852},{"stockId":3000000000572,"date":"2026-02-04T16:00:00.000Z","nv":1.422,"tnv":1.853},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000572,"nv":1.423,"tnv":1.854},{"stockId":3000000000572,"date":"2026-02-02T16:00:00.000Z","nv":1.422,"tnv":1.853},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000572,"nv":1.419,"tnv":1.85},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000572,"nv":1.424,"tnv":1.855},{"stockId":3000000000572,"date":"2026-01-28T16:00:00.000Z","nv":1.426,"tnv":1.857},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000572,"nv":1.426,"tnv":1.857},{"stockId":3000000000572,"date":"2026-01-26T16:00:00.000Z","nv":1.425,"tnv":1.856},{"stockId":3000000000572,"date":"2026-01-25T16:00:00.000Z","nv":1.425,"tnv":1.856},{"stockId":3000000000572,"date":"2026-01-22T16:00:00.000Z","nv":1.426,"tnv":1.857},{"stockId":3000000000572,"date":"2026-01-21T16:00:00.000Z","nv":1.425,"tnv":1.856},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000572,"nv":1.426,"tnv":1.857},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000572,"nv":1.425,"tnv":1.856},{"stockId":3000000000572,"date":"2026-01-18T16:00:00.000Z","nv":1.425,"tnv":1.856},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000572,"nv":1.424,"tnv":1.855},{"stockId":3000000000572,"date":"2026-01-14T16:00:00.000Z","nv":1.424,"tnv":1.855},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000572,"nv":1.423,"tnv":1.854},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000572,"nv":1.424,"tnv":1.855},{"stockId":3000000000572,"date":"2026-01-11T16:00:00.000Z","nv":1.425,"tnv":1.856},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000572,"nv":1.425,"tnv":1.856},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000572,"nv":1.424,"tnv":1.855},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000572,"nv":1.425,"tnv":1.856},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000572,"nv":1.426,"tnv":1.857},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000572,"nv":1.424,"tnv":1.855},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000572,"nv":1.422,"tnv":1.853},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000572,"nv":1.422,"tnv":1.853},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000572,"nv":1.421,"tnv":1.852},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000572,"nv":1.422,"tnv":1.853},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000572,"nv":1.422,"tnv":1.853},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000572,"nv":1.421,"tnv":1.852},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000572,"nv":1.42,"tnv":1.851},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000572,"nv":1.419,"tnv":1.85},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000572,"nv":1.418,"tnv":1.849},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000572,"nv":1.417,"tnv":1.848},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000572,"nv":1.416,"tnv":1.847},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000572,"nv":1.413,"tnv":1.844},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000572,"nv":1.415,"tnv":1.846},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000572,"nv":1.417,"tnv":1.848},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000572,"nv":1.416,"tnv":1.847},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000572,"nv":1.417,"tnv":1.848},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000572,"nv":1.416,"tnv":1.847},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000572,"nv":1.417,"tnv":1.848},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000572,"nv":1.416,"tnv":1.847},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000572,"nv":1.415,"tnv":1.846},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000572,"nv":1.416,"tnv":1.847},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000572,"nv":1.416,"tnv":1.847},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000572,"nv":1.416,"tnv":1.847},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000572,"nv":1.415,"tnv":1.846},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000572,"nv":1.415,"tnv":1.846},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000572,"nv":1.415,"tnv":1.846},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000572,"nv":1.414,"tnv":1.845},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000572,"nv":1.413,"tnv":1.844},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000572,"nv":1.414,"tnv":1.845},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000572,"nv":1.417,"tnv":1.848},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000572,"nv":1.417,"tnv":1.848},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000572,"nv":1.416,"tnv":1.847},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000572,"nv":1.417,"tnv":1.848},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000572,"nv":1.418,"tnv":1.849},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000572,"nv":1.42,"tnv":1.851},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000572,"nv":1.418,"tnv":1.849},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000572,"nv":1.418,"tnv":1.849},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000572,"nv":1.419,"tnv":1.85},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000572,"nv":1.42,"tnv":1.851},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000572,"nv":1.422,"tnv":1.853},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000572,"nv":1.42,"tnv":1.851},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000572,"nv":1.42,"tnv":1.851},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000572,"nv":1.421,"tnv":1.852},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000572,"nv":1.42,"tnv":1.851},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000572,"nv":1.421,"tnv":1.852},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000572,"nv":1.422,"tnv":1.853},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000572,"nv":1.42,"tnv":1.851},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000572,"nv":1.42,"tnv":1.851},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000572,"nv":1.418,"tnv":1.849},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000572,"nv":1.417,"tnv":1.848},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000572,"nv":1.416,"tnv":1.847},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000572,"nv":1.417,"tnv":1.848},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000572,"nv":1.415,"tnv":1.846},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000572,"nv":1.414,"tnv":1.845},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000572,"nv":1.416,"tnv":1.847},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000572,"nv":1.415,"tnv":1.846},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000572,"nv":1.411,"tnv":1.842},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000572,"nv":1.412,"tnv":1.843},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000572,"nv":1.413,"tnv":1.844},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000572,"nv":1.414,"tnv":1.845},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000572,"nv":1.413,"tnv":1.844},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000572,"nv":1.412,"tnv":1.843},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000572,"nv":1.41,"tnv":1.841},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000572,"nv":1.412,"tnv":1.843},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000572,"nv":1.413,"tnv":1.844},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000572,"nv":1.413,"tnv":1.844},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000572,"nv":1.413,"tnv":1.844},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000572,"nv":1.412,"tnv":1.843},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000572,"nv":1.413,"tnv":1.844},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000572,"nv":1.415,"tnv":1.846},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000572,"nv":1.414,"tnv":1.845},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000572,"nv":1.414,"tnv":1.845},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000572,"nv":1.414,"tnv":1.845},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000572,"nv":1.415,"tnv":1.846},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000572,"nv":1.414,"tnv":1.845},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000572,"nv":1.414,"tnv":1.845},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000572,"nv":1.415,"tnv":1.846},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000572,"nv":1.415,"tnv":1.846},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000572,"nv":1.414,"tnv":1.845},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000572,"nv":1.414,"tnv":1.845},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000572,"nv":1.416,"tnv":1.847},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000572,"nv":1.415,"tnv":1.846},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000572,"nv":1.415,"tnv":1.846},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000572,"nv":1.414,"tnv":1.845},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000572,"nv":1.413,"tnv":1.844},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000572,"nv":1.416,"tnv":1.847},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000572,"nv":1.418,"tnv":1.849},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000572,"nv":1.415,"tnv":1.846},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000572,"nv":1.413,"tnv":1.844},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000572,"nv":1.413,"tnv":1.844},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000572,"nv":1.412,"tnv":1.843},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000572,"nv":1.412,"tnv":1.843},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000572,"nv":1.412,"tnv":1.843},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000572,"nv":1.412,"tnv":1.843},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000572,"nv":1.413,"tnv":1.844},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000572,"nv":1.414,"tnv":1.845},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000572,"nv":1.414,"tnv":1.845},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000572,"nv":1.415,"tnv":1.846},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000572,"nv":1.415,"tnv":1.846},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000572,"nv":1.414,"tnv":1.845},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000572,"nv":1.414,"tnv":1.845},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000572,"nv":1.412,"tnv":1.843},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000572,"nv":1.41,"tnv":1.841},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000572,"nv":1.41,"tnv":1.841},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000572,"nv":1.411,"tnv":1.842},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000572,"nv":1.41,"tnv":1.841},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000572,"nv":1.411,"tnv":1.842},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000572,"nv":1.41,"tnv":1.841},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000572,"nv":1.411,"tnv":1.842},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000572,"nv":1.413,"tnv":1.844},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000572,"nv":1.414,"tnv":1.845},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000572,"nv":1.415,"tnv":1.846},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000572,"nv":1.416,"tnv":1.847},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000572,"nv":1.415,"tnv":1.846},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000572,"nv":1.414,"tnv":1.845},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000572,"nv":1.414,"tnv":1.845},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000572,"nv":1.415,"tnv":1.846},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000572,"nv":1.414,"tnv":1.845},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000572,"nv":1.415,"tnv":1.846},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000572,"nv":1.415,"tnv":1.846},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000572,"nv":1.415,"tnv":1.846},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000572,"nv":1.416,"tnv":1.847},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000572,"nv":1.416,"tnv":1.847},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000572,"nv":1.414,"tnv":1.845},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000572,"nv":1.414,"tnv":1.845},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000572,"nv":1.412,"tnv":1.843},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000572,"nv":1.41,"tnv":1.841},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000572,"nv":1.41,"tnv":1.841},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000572,"nv":1.413,"tnv":1.844},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000572,"nv":1.413,"tnv":1.844},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000572,"nv":1.411,"tnv":1.842},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000572,"nv":1.41,"tnv":1.841},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000572,"nv":1.409,"tnv":1.84},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000572,"nv":1.408,"tnv":1.839},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000572,"nv":1.408,"tnv":1.839},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000572,"nv":1.407,"tnv":1.838},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000572,"nv":1.407,"tnv":1.838},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000572,"nv":1.407,"tnv":1.838},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000572,"nv":1.407,"tnv":1.838},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000572,"nv":1.406,"tnv":1.837},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000572,"nv":1.405,"tnv":1.836},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000572,"nv":1.405,"tnv":1.836},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000572,"nv":1.404,"tnv":1.835},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000572,"nv":1.403,"tnv":1.834},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000572,"nv":1.404,"tnv":1.835},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000572,"nv":1.404,"tnv":1.835},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000572,"nv":1.403,"tnv":1.834},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000572,"nv":1.403,"tnv":1.834},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000572,"nv":1.404,"tnv":1.835},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000572,"nv":1.404,"tnv":1.835},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000572,"nv":1.404,"tnv":1.835},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000572,"nv":1.405,"tnv":1.836},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000572,"nv":1.407,"tnv":1.838},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000572,"nv":1.406,"tnv":1.837},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000572,"nv":1.405,"tnv":1.836},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000572,"nv":1.404,"tnv":1.835},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000572,"nv":1.404,"tnv":1.835},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000572,"nv":1.405,"tnv":1.836},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000572,"nv":1.404,"tnv":1.835},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000572,"nv":1.403,"tnv":1.834},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000572,"nv":1.402,"tnv":1.833},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000572,"nv":1.402,"tnv":1.833},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000572,"nv":1.4,"tnv":1.831},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000572,"nv":1.399,"tnv":1.83},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000572,"nv":1.397,"tnv":1.828},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000572,"nv":1.397,"tnv":1.828},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000572,"nv":1.398,"tnv":1.829},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000572,"nv":1.397,"tnv":1.828},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000572,"nv":1.396,"tnv":1.827},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000572,"nv":1.398,"tnv":1.829},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000572,"nv":1.397,"tnv":1.828},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000572,"nv":1.397,"tnv":1.828},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000572,"nv":1.397,"tnv":1.828},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000572,"nv":1.398,"tnv":1.829},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000572,"nv":1.397,"tnv":1.828},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000572,"nv":1.397,"tnv":1.828},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000572,"nv":1.396,"tnv":1.827},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000572,"nv":1.395,"tnv":1.826},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000572,"nv":1.395,"tnv":1.826},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000572,"nv":1.395,"tnv":1.826},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000572,"nv":1.395,"tnv":1.826},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000572,"nv":1.394,"tnv":1.825},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000572,"nv":1.392,"tnv":1.823},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000572,"nv":1.398,"tnv":1.829},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000572,"nv":1.395,"tnv":1.826},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000572,"nv":1.394,"tnv":1.825},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000572,"nv":1.394,"tnv":1.825},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000572,"nv":1.395,"tnv":1.826},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000572,"nv":1.395,"tnv":1.826},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000572,"nv":1.395,"tnv":1.826},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000572,"nv":1.394,"tnv":1.825},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000572,"nv":1.393,"tnv":1.824},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000572,"nv":1.392,"tnv":1.823},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000572,"nv":1.393,"tnv":1.824},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000572,"nv":1.392,"tnv":1.823},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000572,"nv":1.391,"tnv":1.822},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000572,"nv":1.391,"tnv":1.822},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000572,"nv":1.392,"tnv":1.823},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000572,"nv":1.389,"tnv":1.82},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000572,"nv":1.389,"tnv":1.82},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000572,"nv":1.39,"tnv":1.821},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000572,"nv":1.391,"tnv":1.822},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000572,"nv":1.394,"tnv":1.825},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000572,"nv":1.396,"tnv":1.827},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000572,"nv":1.396,"tnv":1.827},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000572,"nv":1.394,"tnv":1.825},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000572,"nv":1.394,"tnv":1.825},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000572,"nv":1.393,"tnv":1.824},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000572,"nv":1.397,"tnv":1.828},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000572,"nv":1.398,"tnv":1.829},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000572,"nv":1.396,"tnv":1.827},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000572,"nv":1.398,"tnv":1.829},{"stockId":3000000000572,"date":"2025-02-20T16:00:00.000Z","nv":1.401,"tnv":1.832},{"stockId":3000000000572,"date":"2025-02-19T16:00:00.000Z","nv":1.401,"tnv":1.832},{"stockId":3000000000572,"date":"2025-02-18T16:00:00.000Z","nv":1.402,"tnv":1.833},{"stockId":3000000000572,"date":"2025-02-17T16:00:00.000Z","nv":1.401,"tnv":1.832},{"stockId":3000000000572,"date":"2025-02-16T16:00:00.000Z","nv":1.403,"tnv":1.834},{"stockId":3000000000572,"date":"2025-02-13T16:00:00.000Z","nv":1.403,"tnv":1.834},{"stockId":3000000000572,"date":"2025-02-12T16:00:00.000Z","nv":1.404,"tnv":1.835},{"stockId":3000000000572,"date":"2025-02-11T16:00:00.000Z","nv":1.405,"tnv":1.836},{"stockId":3000000000572,"date":"2025-02-10T16:00:00.000Z","nv":1.405,"tnv":1.836},{"stockId":3000000000572,"date":"2025-02-09T16:00:00.000Z","nv":1.404,"tnv":1.835},{"stockId":3000000000572,"date":"2025-02-06T16:00:00.000Z","nv":1.405,"tnv":1.836},{"stockId":3000000000572,"date":"2025-02-05T16:00:00.000Z","nv":1.402,"tnv":1.833},{"stockId":3000000000572,"date":"2025-02-04T16:00:00.000Z","nv":1.399,"tnv":1.83},{"stockId":3000000000572,"date":"2025-01-26T16:00:00.000Z","nv":1.401,"tnv":1.832},{"stockId":3000000000572,"date":"2025-01-23T16:00:00.000Z","nv":1.4,"tnv":1.831},{"stockId":3000000000572,"date":"2025-01-22T16:00:00.000Z","nv":1.399,"tnv":1.83},{"stockId":3000000000572,"date":"2025-01-21T16:00:00.000Z","nv":1.399,"tnv":1.83},{"stockId":3000000000572,"date":"2025-01-20T16:00:00.000Z","nv":1.4,"tnv":1.831},{"stockId":3000000000572,"date":"2025-01-19T16:00:00.000Z","nv":1.4,"tnv":1.831},{"stockId":3000000000572,"date":"2025-01-16T16:00:00.000Z","nv":1.399,"tnv":1.83},{"stockId":3000000000572,"date":"2025-01-15T16:00:00.000Z","nv":1.399,"tnv":1.83},{"stockId":3000000000572,"date":"2025-01-14T16:00:00.000Z","nv":1.399,"tnv":1.83},{"stockId":3000000000572,"date":"2025-01-13T16:00:00.000Z","nv":1.399,"tnv":1.83},{"stockId":3000000000572,"date":"2025-01-12T16:00:00.000Z","nv":1.397,"tnv":1.828},{"stockId":3000000000572,"date":"2025-01-09T16:00:00.000Z","nv":1.399,"tnv":1.83},{"stockId":3000000000572,"date":"2025-01-08T16:00:00.000Z","nv":1.402,"tnv":1.833},{"stockId":3000000000572,"date":"2025-01-07T16:00:00.000Z","nv":1.403,"tnv":1.834},{"stockId":3000000000572,"date":"2025-01-06T16:00:00.000Z","nv":1.403,"tnv":1.834},{"stockId":3000000000572,"date":"2025-01-05T16:00:00.000Z","nv":1.403,"tnv":1.834},{"stockId":3000000000572,"date":"2025-01-02T16:00:00.000Z","nv":1.402,"tnv":1.833},{"stockId":3000000000572,"date":"2025-01-01T16:00:00.000Z","nv":1.403,"tnv":1.834},{"stockId":3000000000572,"date":"2024-12-30T16:00:00.000Z","nv":1.403,"tnv":1.834},{"stockId":3000000000572,"date":"2024-12-29T16:00:00.000Z","nv":1.403,"tnv":1.834},{"stockId":3000000000572,"date":"2024-12-26T16:00:00.000Z","nv":1.402,"tnv":1.833},{"stockId":3000000000572,"date":"2024-12-25T16:00:00.000Z","nv":1.401,"tnv":1.832},{"stockId":3000000000572,"date":"2024-12-24T16:00:00.000Z","nv":1.401,"tnv":1.832},{"stockId":3000000000572,"date":"2024-12-23T16:00:00.000Z","nv":1.401,"tnv":1.832},{"stockId":3000000000572,"date":"2024-12-22T16:00:00.000Z","nv":1.4,"tnv":1.831},{"stockId":3000000000572,"date":"2024-12-19T16:00:00.000Z","nv":1.4,"tnv":1.831},{"stockId":3000000000572,"date":"2024-12-18T16:00:00.000Z","nv":1.399,"tnv":1.83},{"stockId":3000000000572,"date":"2024-12-17T16:00:00.000Z","nv":1.4,"tnv":1.831},{"stockId":3000000000572,"date":"2024-12-16T16:00:00.000Z","nv":1.399,"tnv":1.83},{"stockId":3000000000572,"date":"2024-12-15T16:00:00.000Z","nv":1.401,"tnv":1.832},{"stockId":3000000000572,"date":"2024-12-12T16:00:00.000Z","nv":1.4,"tnv":1.831},{"stockId":3000000000572,"date":"2024-12-11T16:00:00.000Z","nv":1.399,"tnv":1.83},{"stockId":3000000000572,"date":"2024-12-10T16:00:00.000Z","nv":1.397,"tnv":1.828},{"stockId":3000000000572,"date":"2024-12-09T16:00:00.000Z","nv":1.397,"tnv":1.828},{"stockId":3000000000572,"date":"2024-12-08T16:00:00.000Z","nv":1.395,"tnv":1.826},{"stockId":3000000000572,"date":"2024-12-05T16:00:00.000Z","nv":1.395,"tnv":1.826},{"stockId":3000000000572,"date":"2024-12-04T16:00:00.000Z","nv":1.394,"tnv":1.825},{"stockId":3000000000572,"date":"2024-12-03T16:00:00.000Z","nv":1.393,"tnv":1.824},{"stockId":3000000000572,"date":"2024-12-02T16:00:00.000Z","nv":1.392,"tnv":1.823},{"stockId":3000000000572,"date":"2024-12-01T16:00:00.000Z","nv":1.391,"tnv":1.822},{"stockId":3000000000572,"date":"2024-11-28T16:00:00.000Z","nv":1.388,"tnv":1.819},{"stockId":3000000000572,"date":"2024-11-27T16:00:00.000Z","nv":1.385,"tnv":1.816},{"stockId":3000000000572,"date":"2024-11-26T16:00:00.000Z","nv":1.385,"tnv":1.816},{"stockId":3000000000572,"date":"2024-11-25T16:00:00.000Z","nv":1.383,"tnv":1.814},{"stockId":3000000000572,"date":"2024-11-24T16:00:00.000Z","nv":1.383,"tnv":1.814},{"stockId":3000000000572,"date":"2024-11-21T16:00:00.000Z","nv":1.382,"tnv":1.813},{"stockId":3000000000572,"date":"2024-11-20T16:00:00.000Z","nv":1.385,"tnv":1.816},{"stockId":3000000000572,"date":"2024-11-19T16:00:00.000Z","nv":1.384,"tnv":1.815},{"stockId":3000000000572,"date":"2024-11-18T16:00:00.000Z","nv":1.384,"tnv":1.815},{"stockId":3000000000572,"date":"2024-11-17T16:00:00.000Z","nv":1.383,"tnv":1.814},{"stockId":3000000000572,"date":"2024-11-14T16:00:00.000Z","nv":1.383,"tnv":1.814},{"stockId":3000000000572,"date":"2024-11-13T16:00:00.000Z","nv":1.386,"tnv":1.817},{"stockId":3000000000572,"date":"2024-11-12T16:00:00.000Z","nv":1.387,"tnv":1.818},{"stockId":3000000000572,"date":"2024-11-11T16:00:00.000Z","nv":1.385,"tnv":1.816},{"stockId":3000000000572,"date":"2024-11-10T16:00:00.000Z","nv":1.387,"tnv":1.818},{"stockId":3000000000572,"date":"2024-11-07T16:00:00.000Z","nv":1.386,"tnv":1.817},{"stockId":3000000000572,"date":"2024-11-06T16:00:00.000Z","nv":1.387,"tnv":1.818},{"stockId":3000000000572,"date":"2024-11-05T16:00:00.000Z","nv":1.385,"tnv":1.816},{"stockId":3000000000572,"date":"2024-11-04T16:00:00.000Z","nv":1.385,"tnv":1.816},{"stockId":3000000000572,"date":"2024-11-03T16:00:00.000Z","nv":1.383,"tnv":1.814},{"stockId":3000000000572,"date":"2024-10-31T16:00:00.000Z","nv":1.381,"tnv":1.812},{"stockId":3000000000572,"date":"2024-10-30T16:00:00.000Z","nv":1.379,"tnv":1.81},{"stockId":3000000000572,"date":"2024-10-29T16:00:00.000Z","nv":1.379,"tnv":1.81},{"stockId":3000000000572,"date":"2024-10-28T16:00:00.000Z","nv":1.379,"tnv":1.81},{"stockId":3000000000572,"date":"2024-10-27T16:00:00.000Z","nv":1.38,"tnv":1.811},{"stockId":3000000000572,"date":"2024-10-24T16:00:00.000Z","nv":1.38,"tnv":1.811},{"stockId":3000000000572,"date":"2024-10-23T16:00:00.000Z","nv":1.38,"tnv":1.811},{"stockId":3000000000572,"date":"2024-10-22T16:00:00.000Z","nv":1.382,"tnv":1.813},{"stockId":3000000000572,"date":"2024-10-21T16:00:00.000Z","nv":1.384,"tnv":1.815},{"stockId":3000000000572,"date":"2024-10-20T16:00:00.000Z","nv":1.384,"tnv":1.815},{"stockId":3000000000572,"date":"2024-10-17T16:00:00.000Z","nv":1.385,"tnv":1.816},{"stockId":3000000000572,"date":"2024-10-16T16:00:00.000Z","nv":1.383,"tnv":1.814},{"stockId":3000000000572,"date":"2024-10-15T16:00:00.000Z","nv":1.384,"tnv":1.815},{"stockId":3000000000572,"date":"2024-10-14T16:00:00.000Z","nv":1.384,"tnv":1.815},{"stockId":3000000000572,"date":"2024-10-13T16:00:00.000Z","nv":1.384,"tnv":1.815},{"stockId":3000000000572,"date":"2024-10-10T16:00:00.000Z","nv":1.38,"tnv":1.811},{"stockId":3000000000572,"date":"2024-10-09T16:00:00.000Z","nv":1.378,"tnv":1.809},{"stockId":3000000000572,"date":"2024-10-08T16:00:00.000Z","nv":1.374,"tnv":1.805},{"stockId":3000000000572,"date":"2024-10-07T16:00:00.000Z","nv":1.384,"tnv":1.815},{"stockId":3000000000572,"date":"2024-09-29T16:00:00.000Z","nv":1.381,"tnv":1.812},{"stockId":3000000000572,"date":"2024-09-26T16:00:00.000Z","nv":1.379,"tnv":1.81},{"stockId":3000000000572,"date":"2024-09-25T16:00:00.000Z","nv":1.383,"tnv":1.814},{"stockId":3000000000572,"date":"2024-09-24T16:00:00.000Z","nv":1.383,"tnv":1.814},{"stockId":3000000000572,"date":"2024-09-23T16:00:00.000Z","nv":1.381,"tnv":1.812},{"stockId":3000000000572,"date":"2024-09-22T16:00:00.000Z","nv":1.379,"tnv":1.81},{"stockId":3000000000572,"date":"2024-09-19T16:00:00.000Z","nv":1.378,"tnv":1.809},{"stockId":3000000000572,"date":"2024-09-18T16:00:00.000Z","nv":1.378,"tnv":1.809},{"stockId":3000000000572,"date":"2024-09-17T16:00:00.000Z","nv":1.378,"tnv":1.809},{"stockId":3000000000572,"date":"2024-09-12T16:00:00.000Z","nv":1.377,"tnv":1.808},{"stockId":3000000000572,"date":"2024-09-11T16:00:00.000Z","nv":1.375,"tnv":1.806},{"stockId":3000000000572,"date":"2024-09-10T16:00:00.000Z","nv":1.375,"tnv":1.806},{"stockId":3000000000572,"date":"2024-09-09T16:00:00.000Z","nv":1.377,"tnv":1.808},{"stockId":3000000000572,"date":"2024-09-08T16:00:00.000Z","nv":1.377,"tnv":1.808},{"stockId":3000000000572,"date":"2024-09-05T16:00:00.000Z","nv":1.377,"tnv":1.808},{"stockId":3000000000572,"date":"2024-09-04T16:00:00.000Z","nv":1.377,"tnv":1.808},{"stockId":3000000000572,"date":"2024-09-03T16:00:00.000Z","nv":1.377,"tnv":1.808},{"stockId":3000000000572,"date":"2024-09-02T16:00:00.000Z","nv":1.377,"tnv":1.808},{"stockId":3000000000572,"date":"2024-09-01T16:00:00.000Z","nv":1.377,"tnv":1.808},{"stockId":3000000000572,"date":"2024-08-29T16:00:00.000Z","nv":1.375,"tnv":1.806},{"stockId":3000000000572,"date":"2024-08-28T16:00:00.000Z","nv":1.375,"tnv":1.806},{"stockId":3000000000572,"date":"2024-08-27T16:00:00.000Z","nv":1.376,"tnv":1.807},{"stockId":3000000000572,"date":"2024-08-26T16:00:00.000Z","nv":1.376,"tnv":1.807},{"stockId":3000000000572,"date":"2024-08-25T16:00:00.000Z","nv":1.378,"tnv":1.809},{"stockId":3000000000572,"date":"2024-08-22T16:00:00.000Z","nv":1.38,"tnv":1.811},{"stockId":3000000000572,"date":"2024-08-21T16:00:00.000Z","nv":1.381,"tnv":1.812},{"stockId":3000000000572,"date":"2024-08-20T16:00:00.000Z","nv":1.38,"tnv":1.811},{"stockId":3000000000572,"date":"2024-08-19T16:00:00.000Z","nv":1.38,"tnv":1.811},{"stockId":3000000000572,"date":"2024-08-18T16:00:00.000Z","nv":1.381,"tnv":1.812},{"stockId":3000000000572,"date":"2024-08-15T16:00:00.000Z","nv":1.379,"tnv":1.81},{"stockId":3000000000572,"date":"2024-08-14T16:00:00.000Z","nv":1.378,"tnv":1.809},{"stockId":3000000000572,"date":"2024-08-13T16:00:00.000Z","nv":1.379,"tnv":1.81},{"stockId":3000000000572,"date":"2024-08-12T16:00:00.000Z","nv":1.376,"tnv":1.807},{"stockId":3000000000572,"date":"2024-08-11T16:00:00.000Z","nv":1.376,"tnv":1.807},{"stockId":3000000000572,"date":"2024-08-08T16:00:00.000Z","nv":1.38,"tnv":1.811},{"stockId":3000000000572,"date":"2024-08-07T16:00:00.000Z","nv":1.381,"tnv":1.812},{"stockId":3000000000572,"date":"2024-08-06T16:00:00.000Z","nv":1.383,"tnv":1.814},{"stockId":3000000000572,"date":"2024-08-05T16:00:00.000Z","nv":1.382,"tnv":1.813},{"stockId":3000000000572,"date":"2024-08-04T16:00:00.000Z","nv":1.383,"tnv":1.814},{"stockId":3000000000572,"date":"2024-08-01T16:00:00.000Z","nv":1.384,"tnv":1.815},{"stockId":3000000000572,"date":"2024-07-31T16:00:00.000Z","nv":1.384,"tnv":1.815},{"stockId":3000000000572,"date":"2024-07-30T16:00:00.000Z","nv":1.383,"tnv":1.814},{"stockId":3000000000572,"date":"2024-07-29T16:00:00.000Z","nv":1.383,"tnv":1.814},{"stockId":3000000000572,"date":"2024-07-28T16:00:00.000Z","nv":1.383,"tnv":1.814},{"stockId":3000000000572,"date":"2024-07-25T16:00:00.000Z","nv":1.382,"tnv":1.813},{"stockId":3000000000572,"date":"2024-07-24T16:00:00.000Z","nv":1.383,"tnv":1.814},{"stockId":3000000000572,"date":"2024-07-23T16:00:00.000Z","nv":1.384,"tnv":1.815},{"stockId":3000000000572,"date":"2024-07-22T16:00:00.000Z","nv":1.382,"tnv":1.813},{"stockId":3000000000572,"date":"2024-07-21T16:00:00.000Z","nv":1.38,"tnv":1.811},{"stockId":3000000000572,"date":"2024-07-18T16:00:00.000Z","nv":1.381,"tnv":1.812},{"stockId":3000000000572,"date":"2024-07-17T16:00:00.000Z","nv":1.38,"tnv":1.811},{"stockId":3000000000572,"date":"2024-07-16T16:00:00.000Z","nv":1.379,"tnv":1.81},{"stockId":3000000000572,"date":"2024-07-15T16:00:00.000Z","nv":1.38,"tnv":1.811},{"stockId":3000000000572,"date":"2024-07-14T16:00:00.000Z","nv":1.379,"tnv":1.81},{"stockId":3000000000572,"date":"2024-07-11T16:00:00.000Z","nv":1.376,"tnv":1.807},{"stockId":3000000000572,"date":"2024-07-10T16:00:00.000Z","nv":1.377,"tnv":1.808},{"stockId":3000000000572,"date":"2024-07-09T16:00:00.000Z","nv":1.376,"tnv":1.807},{"stockId":3000000000572,"date":"2024-07-08T16:00:00.000Z","nv":1.378,"tnv":1.809},{"stockId":3000000000572,"date":"2024-07-07T16:00:00.000Z","nv":1.376,"tnv":1.807},{"stockId":3000000000572,"date":"2024-07-04T16:00:00.000Z","nv":1.376,"tnv":1.807},{"stockId":3000000000572,"date":"2024-07-03T16:00:00.000Z","nv":1.378,"tnv":1.809},{"stockId":3000000000572,"date":"2024-07-02T16:00:00.000Z","nv":1.377,"tnv":1.808},{"stockId":3000000000572,"date":"2024-07-01T16:00:00.000Z","nv":1.377,"tnv":1.808},{"stockId":3000000000572,"date":"2024-06-30T16:00:00.000Z","nv":1.376,"tnv":1.807},{"stockId":3000000000572,"date":"2024-06-27T16:00:00.000Z","nv":1.374,"tnv":1.805},{"stockId":3000000000572,"date":"2024-06-26T16:00:00.000Z","nv":1.372,"tnv":1.803},{"stockId":3000000000572,"date":"2024-06-25T16:00:00.000Z","nv":1.372,"tnv":1.803},{"stockId":3000000000572,"date":"2024-06-24T16:00:00.000Z","nv":1.371,"tnv":1.802},{"stockId":3000000000572,"date":"2024-06-23T16:00:00.000Z","nv":1.372,"tnv":1.803},{"stockId":3000000000572,"date":"2024-06-20T16:00:00.000Z","nv":1.371,"tnv":1.802},{"stockId":3000000000572,"date":"2024-06-19T16:00:00.000Z","nv":1.372,"tnv":1.803},{"stockId":3000000000572,"date":"2024-06-18T16:00:00.000Z","nv":1.371,"tnv":1.802},{"stockId":3000000000572,"date":"2024-06-17T16:00:00.000Z","nv":1.371,"tnv":1.802},{"stockId":3000000000572,"date":"2024-06-16T16:00:00.000Z","nv":1.37,"tnv":1.801},{"stockId":3000000000572,"date":"2024-06-13T16:00:00.000Z","nv":1.371,"tnv":1.802},{"stockId":3000000000572,"date":"2024-06-12T16:00:00.000Z","nv":1.372,"tnv":1.803},{"stockId":3000000000572,"date":"2024-06-11T16:00:00.000Z","nv":1.372,"tnv":1.803},{"stockId":3000000000572,"date":"2024-06-10T16:00:00.000Z","nv":1.37,"tnv":1.801},{"stockId":3000000000572,"date":"2024-06-06T16:00:00.000Z","nv":1.371,"tnv":1.802},{"stockId":3000000000572,"date":"2024-06-05T16:00:00.000Z","nv":1.37,"tnv":1.801},{"stockId":3000000000572,"date":"2024-06-04T16:00:00.000Z","nv":1.369,"tnv":1.8},{"stockId":3000000000572,"date":"2024-06-03T16:00:00.000Z","nv":1.369,"tnv":1.8},{"stockId":3000000000572,"date":"2024-06-02T16:00:00.000Z","nv":1.368,"tnv":1.799},{"stockId":3000000000572,"date":"2024-05-30T16:00:00.000Z","nv":1.366,"tnv":1.797},{"stockId":3000000000572,"date":"2024-05-29T16:00:00.000Z","nv":1.366,"tnv":1.797},{"stockId":3000000000572,"date":"2024-05-28T16:00:00.000Z","nv":1.365,"tnv":1.796},{"stockId":3000000000572,"date":"2024-05-27T16:00:00.000Z","nv":1.364,"tnv":1.795},{"stockId":3000000000572,"date":"2024-05-26T16:00:00.000Z","nv":1.364,"tnv":1.795},{"stockId":3000000000572,"date":"2024-05-23T16:00:00.000Z","nv":1.361,"tnv":1.792},{"stockId":3000000000572,"date":"2024-05-22T16:00:00.000Z","nv":1.361,"tnv":1.792},{"stockId":3000000000572,"date":"2024-05-21T16:00:00.000Z","nv":1.361,"tnv":1.792},{"stockId":3000000000572,"date":"2024-05-20T16:00:00.000Z","nv":1.361,"tnv":1.792},{"stockId":3000000000572,"date":"2024-05-19T16:00:00.000Z","nv":1.36,"tnv":1.791},{"stockId":3000000000572,"date":"2024-05-16T16:00:00.000Z","nv":1.359,"tnv":1.79},{"stockId":3000000000572,"date":"2024-05-15T16:00:00.000Z","nv":1.358,"tnv":1.789},{"stockId":3000000000572,"date":"2024-05-14T16:00:00.000Z","nv":1.359,"tnv":1.79},{"stockId":3000000000572,"date":"2024-05-13T16:00:00.000Z","nv":1.359,"tnv":1.79},{"stockId":3000000000572,"date":"2024-05-12T16:00:00.000Z","nv":1.358,"tnv":1.789},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000572,"nv":1.357,"tnv":1.788},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000572,"nv":1.357,"tnv":1.788},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000572,"nv":1.357,"tnv":1.788},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000572,"nv":1.356,"tnv":1.787},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000572,"nv":1.355,"tnv":1.786},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000572,"nv":1.355,"tnv":1.786},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000572,"nv":1.354,"tnv":1.785}],"influencesList":[]}