window.pageData = {"fund":{"_id":3000000000561,"stockCode":"000561","shortName":"南方启元债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":561,"masterFundFlag":1,"status":"normal","inceptionDate":"2014-07-24T16:00:00.000Z","name":"南方启元债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方启元债券","pinyin":"nfqyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"黄河","stockType":"fund_manager","stockCode":"db20674118","exchange":"fm","tickerId":808195610}],"hotMetrics":{"fss":{"stockId":3000000000561,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9793999999999999,"f_ins_h_s_r_c_hy":0.0010999999999999899,"f_ins_h_s_r_c_1y":0.0039000000000000146,"f_ind_h_s_r":0.0206,"f_ind_h_s_r_c_hy":-0.0011000000000000003,"f_ind_h_s_r_c_1y":-0.0039000000000000007,"f_h_a":27629,"f_h_s_a":33935,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000000561,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.4924751410911045,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.5883200209506351,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.5370296503124584,"f_p_r_m6_ssc":7380,"f_p_r_m6_ssrp":0.5081989429461987,"f_p_r_y1_ssc":6923,"f_p_r_y1_ssrp":0.9426466339208321,"f_p_r_y2_ssc":6015,"f_p_r_y2_ssrp":0.775024941802461,"f_p_r_y3_ssc":4961,"f_p_r_y3_ssrp":0.6897177419354839,"f_p_r_y5_ssc":3394,"f_p_r_y5_ssrp":0.6926024167403477,"f_p_r_y10_ssc":728,"f_p_r_y10_ssrp":0.8046767537826685,"f_cagr_p_r_fs_ssc":7340,"f_cagr_p_r_fs_ssrp":0.3882000272516692},"fp":{"stockId":3000000000561,"type":"fp","f_p_r_fys":0.013754927451145704,"f_p_r_m1":0.0017404276479371372,"f_p_r_m3":0.0073339444953752775,"f_p_r_m6":0.014435585396559869,"f_p_r_y1":0.003987042113133388,"f_p_r_y3":0.07702781969757155,"f_p_r_y5":0.1420822259469776,"f_cagr_p_r_fs":0.03210575485084588,"f_p_r_d1":-0.00041322314049574427,"f_p_r_y2":0.0393172718833974,"f_p_r_y10":0.3095837659363636,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2014-07-24T16:00:00.000Z"},"ff":{"stockId":3000000000561,"type":"ff","f_m_f":1748037,"f_m_f_r":0.003,"f_c_f":582679,"f_c_f_r":0.001,"f_m_a_c_f":2330716,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000000561,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.2087,"f_nv_cr":0.00016549441456370495},"f_as":{"stockId":3000000000561,"type":"f_as","f_tas":1069993891.7865,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000562,"name":"南方启元债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"000562","tickerId":562,"shortName":"南方启元债券C","__csrcFundId":2298,"lastUpdated":"2025-01-04T00:31:50.968Z","exchange":"jj","inceptionDate":"2014-07-24T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050020000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfqyzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f8af1398d79843fff709","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000561,"stockCode":"09240201","stockName":"24国开清发01","holdings":3000000,"marketCap":315120986,"netValueRatio":0.2925,"lastUpdated":"2026-04-22T16:34:55.630Z"},{"_id":"69e8f8af1398d79843fff70a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000561,"stockCode":"210310","stockName":"21进出10","holdings":1500000,"marketCap":166377616,"netValueRatio":0.1544,"lastUpdated":"2026-04-22T16:34:55.634Z"},{"_id":"69e8f8af1398d79843fff70b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000561,"stockCode":"190205","stockName":"19国开05","holdings":1500000,"marketCap":158957013,"netValueRatio":0.1476,"lastUpdated":"2026-04-22T16:34:55.637Z"},{"_id":"69e8f8af1398d79843fff70c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000561,"stockCode":"09240417","stockName":"24农发清发17","holdings":900000,"marketCap":92441145,"netValueRatio":0.0858,"lastUpdated":"2026-04-22T16:34:55.640Z"},{"_id":"69e8f8af1398d79843fff70d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000561,"stockCode":"220210","stockName":"22国开10","holdings":800000,"marketCap":87894838,"netValueRatio":0.0816,"lastUpdated":"2026-04-22T16:34:55.643Z"}]},"shareHoldersStructureList":[{"_id":"69aec203d4369c9c836d8a07","date":"2025-06-29T16:00:00.000Z","stockId":3000000000561,"h_a":27629,"h_s_a":32387,"ins_h_s":876425157,"ins_h_s_r":0.9793999999999999,"ind_h_s":18417221,"ind_h_s_r":0.0206,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T12:50:11.263Z"},{"_id":"69aec203d4369c9c836d8a06","date":"2024-12-30T16:00:00.000Z","stockId":3000000000561,"h_a":28151,"h_s_a":31822,"ins_h_s":876425157,"ins_h_s_r":0.9783,"ind_h_s":19412949,"ind_h_s_r":0.0217,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T12:50:11.259Z"},{"_id":"69aec203d4369c9c836d8a05","date":"2024-06-29T16:00:00.000Z","stockId":3000000000561,"h_a":29160,"h_s_a":33935,"ins_h_s":965326565,"ins_h_s_r":0.9754999999999999,"ind_h_s":24233831,"ind_h_s_r":0.0245,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T12:50:11.255Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000000561,"netValue":1.2087,"totalNetValue":1.4237,"netValue_forward":1.2087},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000000561,"netValue":1.2085,"totalNetValue":1.4235,"netValue_forward":1.2085},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000000561,"netValue":1.2081,"totalNetValue":1.4231,"netValue_forward":1.2081},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000000561,"netValue":1.2077,"totalNetValue":1.4227,"netValue_forward":1.2077000000000002},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000000561,"netValue":1.2077,"totalNetValue":1.4227,"netValue_forward":1.2077000000000002},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000000561,"netValue":1.2077,"totalNetValue":1.4227,"netValue_forward":1.2077000000000002},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000000561,"netValue":1.2082,"totalNetValue":1.4232,"netValue_forward":1.2082000000000002},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000000561,"netValue":1.2085,"totalNetValue":1.4235,"netValue_forward":1.2085000000000001},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000000561,"netValue":1.2089,"totalNetValue":1.4239,"netValue_forward":1.2089000000000003},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000000561,"netValue":1.2091,"totalNetValue":1.4241,"netValue_forward":1.2091},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000000561,"netValue":1.2092,"totalNetValue":1.4242,"netValue_forward":1.2092},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000000561,"netValue":1.2092,"totalNetValue":1.4242,"netValue_forward":1.2092},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000000561,"netValue":1.2094,"totalNetValue":1.4244,"netValue_forward":1.2093999999999998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000000561,"netValue":1.2094,"totalNetValue":1.4244,"netValue_forward":1.2093999999999996},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000000561,"netValue":1.209,"totalNetValue":1.424,"netValue_forward":1.2089999999999996},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000000561,"netValue":1.2089,"totalNetValue":1.4239,"netValue_forward":1.2088999999999994},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000000561,"netValue":1.2083,"totalNetValue":1.4233,"netValue_forward":1.208299999999999},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000000561,"netValue":1.2077,"totalNetValue":1.4227,"netValue_forward":1.2076999999999993},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000000561,"netValue":1.2072,"totalNetValue":1.4222,"netValue_forward":1.2071999999999992},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000000561,"netValue":1.207,"totalNetValue":1.422,"netValue_forward":1.2069999999999994},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000000561,"netValue":1.2071,"totalNetValue":1.4221,"netValue_forward":1.2070999999999992},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000000561,"netValue":1.2072,"totalNetValue":1.4222,"netValue_forward":1.2071999999999992},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000000561,"netValue":1.2071,"totalNetValue":1.4221,"netValue_forward":1.2070999999999992},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000000561,"netValue":1.2066,"totalNetValue":1.4216,"netValue_forward":1.206599999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000000561,"netValue":1.2063,"totalNetValue":1.4213,"netValue_forward":1.2062999999999993},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000000561,"netValue":1.2061,"totalNetValue":1.4211,"netValue_forward":1.206099999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000000561,"netValue":1.2061,"totalNetValue":1.4211,"netValue_forward":1.2060999999999993},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000000561,"netValue":1.2056,"totalNetValue":1.4206,"netValue_forward":1.2055999999999996},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000000561,"netValue":1.2052,"totalNetValue":1.4202,"netValue_forward":1.2051999999999992},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000000561,"netValue":1.2047,"totalNetValue":1.4197,"netValue_forward":1.2046999999999992},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000000561,"netValue":1.2044,"totalNetValue":1.4194,"netValue_forward":1.2043999999999988},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000000561,"netValue":1.2039,"totalNetValue":1.4189,"netValue_forward":1.203899999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000000561,"netValue":1.2041,"totalNetValue":1.4191,"netValue_forward":1.204099999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000000561,"netValue":1.2043,"totalNetValue":1.4193,"netValue_forward":1.204299999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000000561,"netValue":1.2038,"totalNetValue":1.4188,"netValue_forward":1.203799999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000000561,"netValue":1.2034,"totalNetValue":1.4184,"netValue_forward":1.2033999999999991},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000561,"netValue":1.2038,"totalNetValue":1.4188,"netValue_forward":1.2037999999999993},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000561,"netValue":1.204,"totalNetValue":1.419,"netValue_forward":1.203999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000561,"netValue":1.204,"totalNetValue":1.419,"netValue_forward":1.203999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000000561,"netValue":1.2036,"totalNetValue":1.4186,"netValue_forward":1.2035999999999991},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000561,"netValue":1.2033,"totalNetValue":1.4183,"netValue_forward":1.2032999999999994},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000561,"netValue":1.2031,"totalNetValue":1.4181,"netValue_forward":1.2030999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000561,"netValue":1.2025,"totalNetValue":1.4175,"netValue_forward":1.2024999999999992},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000561,"netValue":1.2022,"totalNetValue":1.4172,"netValue_forward":1.2021999999999993},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000561,"netValue":1.2017,"totalNetValue":1.4167,"netValue_forward":1.2016999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000561,"netValue":1.2017,"totalNetValue":1.4167,"netValue_forward":1.2016999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000561,"netValue":1.2017,"totalNetValue":1.4167,"netValue_forward":1.2016999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000561,"netValue":1.2017,"totalNetValue":1.4167,"netValue_forward":1.2016999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000561,"netValue":1.2019,"totalNetValue":1.4169,"netValue_forward":1.2018999999999993},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000561,"netValue":1.2022,"totalNetValue":1.4172,"netValue_forward":1.2021999999999993},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000561,"netValue":1.2018,"totalNetValue":1.4168,"netValue_forward":1.2017999999999993},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000561,"netValue":1.2013,"totalNetValue":1.4163,"netValue_forward":1.2012999999999994},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000561,"netValue":1.2012,"totalNetValue":1.4162,"netValue_forward":1.2011999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000561,"netValue":1.2015,"totalNetValue":1.4165,"netValue_forward":1.2014999999999993},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000561,"netValue":1.2014,"totalNetValue":1.4164,"netValue_forward":1.2013999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000561,"netValue":1.2005,"totalNetValue":1.4155,"netValue_forward":1.2004999999999992},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000561,"netValue":1.2003,"totalNetValue":1.4153,"netValue_forward":1.2002999999999993},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000561,"netValue":1.2001,"totalNetValue":1.4151,"netValue_forward":1.2000999999999993},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000561,"netValue":1.2001,"totalNetValue":1.4151,"netValue_forward":1.2000999999999993},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000561,"netValue":1.2,"totalNetValue":1.415,"netValue_forward":1.1999999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000561,"netValue":1.2003,"totalNetValue":1.4153,"netValue_forward":1.2002999999999993},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000561,"netValue":1.2002,"totalNetValue":1.4152,"netValue_forward":1.2001999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000561,"netValue":1.1999,"totalNetValue":1.4149,"netValue_forward":1.1998999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000561,"netValue":1.1991,"totalNetValue":1.4141,"netValue_forward":1.1990999999999994},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000561,"netValue":1.1987,"totalNetValue":1.4137,"netValue_forward":1.1986999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000561,"netValue":1.199,"totalNetValue":1.414,"netValue_forward":1.1989999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000561,"netValue":1.1984,"totalNetValue":1.4134,"netValue_forward":1.1983999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000561,"netValue":1.1978,"totalNetValue":1.4128,"netValue_forward":1.1977999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000561,"netValue":1.1978,"totalNetValue":1.4128,"netValue_forward":1.1977999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000561,"netValue":1.1977,"totalNetValue":1.4127,"netValue_forward":1.1976999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000561,"netValue":1.1986,"totalNetValue":1.4136,"netValue_forward":1.1985999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000561,"netValue":1.1987,"totalNetValue":1.4137,"netValue_forward":1.1986999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000561,"netValue":1.1986,"totalNetValue":1.4136,"netValue_forward":1.1985999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000561,"netValue":1.1978,"totalNetValue":1.4128,"netValue_forward":1.1977999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000561,"netValue":1.1976,"totalNetValue":1.4126,"netValue_forward":1.1975999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000561,"netValue":1.1967,"totalNetValue":1.4117,"netValue_forward":1.1966999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000561,"netValue":1.1964,"totalNetValue":1.4114,"netValue_forward":1.1963999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000561,"netValue":1.1969,"totalNetValue":1.4119,"netValue_forward":1.1968999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000561,"netValue":1.1974,"totalNetValue":1.4124,"netValue_forward":1.1973999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000561,"netValue":1.1968,"totalNetValue":1.4118,"netValue_forward":1.1968},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000561,"netValue":1.197,"totalNetValue":1.412,"netValue_forward":1.1969999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000561,"netValue":1.1967,"totalNetValue":1.4117,"netValue_forward":1.1966999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000561,"netValue":1.1965,"totalNetValue":1.4115,"netValue_forward":1.1964999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000561,"netValue":1.1965,"totalNetValue":1.4115,"netValue_forward":1.1964999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000561,"netValue":1.1959,"totalNetValue":1.4109,"netValue_forward":1.1958999999999993},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000561,"netValue":1.1954,"totalNetValue":1.4104,"netValue_forward":1.1953999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000561,"netValue":1.1949,"totalNetValue":1.4099,"netValue_forward":1.1948999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000561,"netValue":1.1949,"totalNetValue":1.4099,"netValue_forward":1.1948999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000561,"netValue":1.1949,"totalNetValue":1.4099,"netValue_forward":1.1948999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000561,"netValue":1.1948,"totalNetValue":1.4098,"netValue_forward":1.1947999999999994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000561,"netValue":1.1947,"totalNetValue":1.4097,"netValue_forward":1.1946999999999992},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000561,"netValue":1.1946,"totalNetValue":1.4096,"netValue_forward":1.1945999999999992},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000561,"netValue":1.1943,"totalNetValue":1.4093,"netValue_forward":1.1942999999999993},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000561,"netValue":1.1943,"totalNetValue":1.4093,"netValue_forward":1.1942999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000561,"netValue":1.1942,"totalNetValue":1.4092,"netValue_forward":1.1941999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000561,"netValue":1.1938,"totalNetValue":1.4088,"netValue_forward":1.1937999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000561,"netValue":1.194,"totalNetValue":1.409,"netValue_forward":1.1939999999999993},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000561,"netValue":1.1939,"totalNetValue":1.4089,"netValue_forward":1.1938999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000561,"netValue":1.1934,"totalNetValue":1.4084,"netValue_forward":1.1933999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000561,"netValue":1.1931,"totalNetValue":1.4081,"netValue_forward":1.1930999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000561,"netValue":1.1925,"totalNetValue":1.4075,"netValue_forward":1.1924999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000561,"netValue":1.192,"totalNetValue":1.407,"netValue_forward":1.1919999999999993},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000561,"netValue":1.1917,"totalNetValue":1.4067,"netValue_forward":1.1916999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000561,"netValue":1.1916,"totalNetValue":1.4066,"netValue_forward":1.1915999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000561,"netValue":1.1911,"totalNetValue":1.4061,"netValue_forward":1.1910999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000561,"netValue":1.1904,"totalNetValue":1.4054,"netValue_forward":1.1903999999999992},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000561,"netValue":1.1896,"totalNetValue":1.4046,"netValue_forward":1.1895999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000561,"netValue":1.1905,"totalNetValue":1.4055,"netValue_forward":1.1904999999999992},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000561,"netValue":1.1917,"totalNetValue":1.4067,"netValue_forward":1.1916999999999993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000561,"netValue":1.1923,"totalNetValue":1.4073,"netValue_forward":1.192299999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000561,"netValue":1.1917,"totalNetValue":1.4067,"netValue_forward":1.1916999999999993},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000561,"netValue":1.1921,"totalNetValue":1.4071,"netValue_forward":1.1920999999999988},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000561,"netValue":1.1939,"totalNetValue":1.4089,"netValue_forward":1.193899999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000561,"netValue":1.1935,"totalNetValue":1.4085,"netValue_forward":1.193499999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000561,"netValue":1.1938,"totalNetValue":1.4088,"netValue_forward":1.193799999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000561,"netValue":1.1934,"totalNetValue":1.4084,"netValue_forward":1.1933999999999991},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000561,"netValue":1.1921,"totalNetValue":1.4071,"netValue_forward":1.1920999999999993},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000561,"netValue":1.193,"totalNetValue":1.408,"netValue_forward":1.1929999999999992},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000561,"netValue":1.1915,"totalNetValue":1.4065,"netValue_forward":1.1914999999999991},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000561,"netValue":1.1914,"totalNetValue":1.4064,"netValue_forward":1.191399999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000561,"netValue":1.1892,"totalNetValue":1.4042,"netValue_forward":1.189199999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000561,"netValue":1.1893,"totalNetValue":1.4043,"netValue_forward":1.189299999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000561,"netValue":1.1916,"totalNetValue":1.4066,"netValue_forward":1.1915999999999989},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000561,"netValue":1.1934,"totalNetValue":1.4084,"netValue_forward":1.193399999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000561,"netValue":1.192,"totalNetValue":1.407,"netValue_forward":1.1919999999999988},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000561,"netValue":1.1909,"totalNetValue":1.4059,"netValue_forward":1.190899999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000561,"netValue":1.1896,"totalNetValue":1.4046,"netValue_forward":1.1895999999999989},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000561,"netValue":1.1899,"totalNetValue":1.4049,"netValue_forward":1.1898999999999988},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000561,"netValue":1.1886,"totalNetValue":1.4036,"netValue_forward":1.1885999999999992},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000561,"netValue":1.1917,"totalNetValue":1.4067,"netValue_forward":1.1916999999999989},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000561,"netValue":1.1934,"totalNetValue":1.4084,"netValue_forward":1.193399999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000561,"netValue":1.1948,"totalNetValue":1.4098,"netValue_forward":1.194799999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000561,"netValue":1.1947,"totalNetValue":1.4097,"netValue_forward":1.1946999999999988},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000561,"netValue":1.1933,"totalNetValue":1.4083,"netValue_forward":1.193299999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000561,"netValue":1.1942,"totalNetValue":1.4092,"netValue_forward":1.1941999999999986},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000561,"netValue":1.1958,"totalNetValue":1.4108,"netValue_forward":1.195799999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000561,"netValue":1.1968,"totalNetValue":1.4118,"netValue_forward":1.1967999999999994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000561,"netValue":1.1967,"totalNetValue":1.4117,"netValue_forward":1.1966999999999992},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000561,"netValue":1.197,"totalNetValue":1.412,"netValue_forward":1.1969999999999994},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000561,"netValue":1.1968,"totalNetValue":1.4118,"netValue_forward":1.1967999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000561,"netValue":1.1972,"totalNetValue":1.4122,"netValue_forward":1.1971999999999992},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000561,"netValue":1.1972,"totalNetValue":1.4122,"netValue_forward":1.1971999999999992},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000561,"netValue":1.1967,"totalNetValue":1.4117,"netValue_forward":1.196699999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000561,"netValue":1.1966,"totalNetValue":1.4116,"netValue_forward":1.1965999999999992},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000561,"netValue":1.1967,"totalNetValue":1.4117,"netValue_forward":1.1966999999999992},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000561,"netValue":1.1961,"totalNetValue":1.4111,"netValue_forward":1.1960999999999993},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000561,"netValue":1.1958,"totalNetValue":1.4108,"netValue_forward":1.195799999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000561,"netValue":1.1952,"totalNetValue":1.4102,"netValue_forward":1.1951999999999992},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000561,"netValue":1.1957,"totalNetValue":1.4107,"netValue_forward":1.195699999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000561,"netValue":1.1968,"totalNetValue":1.4118,"netValue_forward":1.1967999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000561,"netValue":1.1968,"totalNetValue":1.4118,"netValue_forward":1.1967999999999994},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000561,"netValue":1.1968,"totalNetValue":1.4118,"netValue_forward":1.1967999999999992},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000561,"netValue":1.1966,"totalNetValue":1.4116,"netValue_forward":1.1965999999999992},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000561,"netValue":1.1943,"totalNetValue":1.4093,"netValue_forward":1.194299999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000561,"netValue":1.1931,"totalNetValue":1.4081,"netValue_forward":1.1930999999999992},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000561,"netValue":1.1931,"totalNetValue":1.4081,"netValue_forward":1.193099999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000561,"netValue":1.1909,"totalNetValue":1.4059,"netValue_forward":1.190899999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000561,"netValue":1.19,"totalNetValue":1.405,"netValue_forward":1.1899999999999988},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000561,"netValue":1.1908,"totalNetValue":1.4058,"netValue_forward":1.190799999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000561,"netValue":1.1915,"totalNetValue":1.4065,"netValue_forward":1.1914999999999987},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000561,"netValue":1.1914,"totalNetValue":1.4064,"netValue_forward":1.1913999999999987},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000561,"netValue":1.1903,"totalNetValue":1.4053,"netValue_forward":1.1902999999999986},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000561,"netValue":1.1916,"totalNetValue":1.4066,"netValue_forward":1.1915999999999987},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000561,"netValue":1.1895,"totalNetValue":1.4045,"netValue_forward":1.1894999999999987},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000561,"netValue":1.1884,"totalNetValue":1.4034,"netValue_forward":1.1883999999999986},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000561,"netValue":1.1885,"totalNetValue":1.4035,"netValue_forward":1.1884999999999986},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000561,"netValue":1.1883,"totalNetValue":1.4033,"netValue_forward":1.1882999999999986},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000561,"netValue":1.1871,"totalNetValue":1.4021,"netValue_forward":1.1870999999999987},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000561,"netValue":1.188,"totalNetValue":1.403,"netValue_forward":1.1879999999999984},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000561,"netValue":1.1865,"totalNetValue":1.4015,"netValue_forward":1.1864999999999986},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000561,"netValue":1.185,"totalNetValue":1.4,"netValue_forward":1.1849999999999985},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000561,"netValue":1.1865,"totalNetValue":1.4015,"netValue_forward":1.1864999999999986},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000561,"netValue":1.1865,"totalNetValue":1.4015,"netValue_forward":1.1864999999999986},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000561,"netValue":1.1861,"totalNetValue":1.4011,"netValue_forward":1.1860999999999984},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000561,"netValue":1.1885,"totalNetValue":1.4035,"netValue_forward":1.1884999999999986},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000561,"netValue":1.1906,"totalNetValue":1.4056,"netValue_forward":1.1905999999999985},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000561,"netValue":1.1895,"totalNetValue":1.4045,"netValue_forward":1.1894999999999984},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000561,"netValue":1.1918,"totalNetValue":1.4068,"netValue_forward":1.1917999999999984},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000561,"netValue":1.1929,"totalNetValue":1.4079,"netValue_forward":1.1928999999999987},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000561,"netValue":1.1905,"totalNetValue":1.4055,"netValue_forward":1.1904999999999988},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000561,"netValue":1.1891,"totalNetValue":1.4041,"netValue_forward":1.1890999999999987},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000561,"netValue":1.1892,"totalNetValue":1.4042,"netValue_forward":1.1891999999999987},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000561,"netValue":1.1882,"totalNetValue":1.4032,"netValue_forward":1.1881999999999986},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000561,"netValue":1.1882,"totalNetValue":1.4032,"netValue_forward":1.1881999999999988},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000561,"netValue":1.1912,"totalNetValue":1.4062,"netValue_forward":1.1911999999999991},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000561,"netValue":1.1928,"totalNetValue":1.4078,"netValue_forward":1.1927999999999992},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000561,"netValue":1.195,"totalNetValue":1.41,"netValue_forward":1.1949999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000561,"netValue":1.1969,"totalNetValue":1.4119,"netValue_forward":1.1968999999999992},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000561,"netValue":1.1968,"totalNetValue":1.4118,"netValue_forward":1.1967999999999994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000561,"netValue":1.1948,"totalNetValue":1.4098,"netValue_forward":1.1947999999999994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000561,"netValue":1.1946,"totalNetValue":1.4096,"netValue_forward":1.1945999999999992},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000561,"netValue":1.1938,"totalNetValue":1.4088,"netValue_forward":1.1937999999999993},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000561,"netValue":1.193,"totalNetValue":1.408,"netValue_forward":1.1929999999999992},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000561,"netValue":1.1955,"totalNetValue":1.4105,"netValue_forward":1.1954999999999991},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000561,"netValue":1.1959,"totalNetValue":1.4109,"netValue_forward":1.1958999999999989},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000561,"netValue":1.1946,"totalNetValue":1.4096,"netValue_forward":1.1945999999999992},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000561,"netValue":1.1924,"totalNetValue":1.4074,"netValue_forward":1.192399999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000561,"netValue":1.1929,"totalNetValue":1.4079,"netValue_forward":1.1928999999999992},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000561,"netValue":1.1911,"totalNetValue":1.4061,"netValue_forward":1.1910999999999992},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000561,"netValue":1.1921,"totalNetValue":1.4071,"netValue_forward":1.1920999999999993},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000561,"netValue":1.191,"totalNetValue":1.406,"netValue_forward":1.1909999999999994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000561,"netValue":1.1962,"totalNetValue":1.4112,"netValue_forward":1.1961999999999993},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000561,"netValue":1.1975,"totalNetValue":1.4125,"netValue_forward":1.1974999999999993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000561,"netValue":1.1985,"totalNetValue":1.4135,"netValue_forward":1.1984999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000561,"netValue":1.1986,"totalNetValue":1.4136,"netValue_forward":1.1985999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000561,"netValue":1.2003,"totalNetValue":1.4153,"netValue_forward":1.2002999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000561,"netValue":1.2028,"totalNetValue":1.4178,"netValue_forward":1.2027999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000561,"netValue":1.2027,"totalNetValue":1.4177,"netValue_forward":1.2026999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000561,"netValue":1.2025,"totalNetValue":1.4175,"netValue_forward":1.202499999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000561,"netValue":1.2023,"totalNetValue":1.4173,"netValue_forward":1.202299999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000561,"netValue":1.2022,"totalNetValue":1.4172,"netValue_forward":1.202199999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000561,"netValue":1.2021,"totalNetValue":1.4171,"netValue_forward":1.2020999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000561,"netValue":1.2021,"totalNetValue":1.4171,"netValue_forward":1.2020999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000561,"netValue":1.201,"totalNetValue":1.416,"netValue_forward":1.2009999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000561,"netValue":1.1992,"totalNetValue":1.4142,"netValue_forward":1.1991999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000561,"netValue":1.2014,"totalNetValue":1.4164,"netValue_forward":1.2013999999999994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000561,"netValue":1.1999,"totalNetValue":1.4149,"netValue_forward":1.199899999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000561,"netValue":1.1998,"totalNetValue":1.4148,"netValue_forward":1.199799999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000561,"netValue":1.202,"totalNetValue":1.417,"netValue_forward":1.2019999999999988},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000561,"netValue":1.203,"totalNetValue":1.418,"netValue_forward":1.2029999999999992},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000561,"netValue":1.2039,"totalNetValue":1.4189,"netValue_forward":1.203899999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000561,"netValue":1.2046,"totalNetValue":1.4196,"netValue_forward":1.204599999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000561,"netValue":1.2047,"totalNetValue":1.4197,"netValue_forward":1.2046999999999992},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000561,"netValue":1.2047,"totalNetValue":1.4197,"netValue_forward":1.2046999999999992},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000561,"netValue":1.2046,"totalNetValue":1.4196,"netValue_forward":1.204599999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000561,"netValue":1.2037,"totalNetValue":1.4187,"netValue_forward":1.2036999999999989},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000561,"netValue":1.2042,"totalNetValue":1.4192,"netValue_forward":1.204199999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000561,"netValue":1.2043,"totalNetValue":1.4193,"netValue_forward":1.2042999999999988},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000561,"netValue":1.2052,"totalNetValue":1.4202,"netValue_forward":1.205199999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000561,"netValue":1.2053,"totalNetValue":1.4203,"netValue_forward":1.205299999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000561,"netValue":1.2057,"totalNetValue":1.4207,"netValue_forward":1.2056999999999987},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000561,"netValue":1.2057,"totalNetValue":1.4207,"netValue_forward":1.2056999999999987},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000561,"netValue":1.2055,"totalNetValue":1.4205,"netValue_forward":1.2054999999999987},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000561,"netValue":1.2052,"totalNetValue":1.4202,"netValue_forward":1.2051999999999987},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000561,"netValue":1.2045,"totalNetValue":1.4195,"netValue_forward":1.2044999999999986},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000561,"netValue":1.2041,"totalNetValue":1.4191,"netValue_forward":1.2040999999999986},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000561,"netValue":1.2042,"totalNetValue":1.4192,"netValue_forward":1.2041999999999986},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000561,"netValue":1.2041,"totalNetValue":1.4191,"netValue_forward":1.2040999999999988},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000561,"netValue":1.2038,"totalNetValue":1.4188,"netValue_forward":1.2037999999999989},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000561,"netValue":1.204,"totalNetValue":1.419,"netValue_forward":1.2039999999999988},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000561,"netValue":1.2044,"totalNetValue":1.4194,"netValue_forward":1.2043999999999988},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000561,"netValue":1.2043,"totalNetValue":1.4193,"netValue_forward":1.2042999999999988},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000561,"netValue":1.2041,"totalNetValue":1.4191,"netValue_forward":1.2040999999999988},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000561,"netValue":1.2039,"totalNetValue":1.4189,"netValue_forward":1.203899999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000561,"netValue":1.2037,"totalNetValue":1.4187,"netValue_forward":1.2036999999999989},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000561,"netValue":1.203,"totalNetValue":1.418,"netValue_forward":1.2029999999999987},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000561,"netValue":1.2028,"totalNetValue":1.4178,"netValue_forward":1.2027999999999988},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000561,"netValue":1.2027,"totalNetValue":1.4177,"netValue_forward":1.2026999999999988},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000561,"netValue":1.2029,"totalNetValue":1.4179,"netValue_forward":1.2028999999999987},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000561,"netValue":1.2022,"totalNetValue":1.4172,"netValue_forward":1.2021999999999984},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000561,"netValue":1.2019,"totalNetValue":1.4169,"netValue_forward":1.2018999999999989},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000561,"netValue":1.2015,"totalNetValue":1.4165,"netValue_forward":1.2014999999999987},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000561,"netValue":1.2002,"totalNetValue":1.4152,"netValue_forward":1.200199999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000561,"netValue":1.2001,"totalNetValue":1.4151,"netValue_forward":1.2000999999999988},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000561,"netValue":1.1998,"totalNetValue":1.4148,"netValue_forward":1.1997999999999986},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000561,"netValue":1.1998,"totalNetValue":1.4148,"netValue_forward":1.199799999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000561,"netValue":1.1983,"totalNetValue":1.4133,"netValue_forward":1.1982999999999988},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000561,"netValue":1.1993,"totalNetValue":1.4143,"netValue_forward":1.199299999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000561,"netValue":1.1997,"totalNetValue":1.4147,"netValue_forward":1.1996999999999989},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000561,"netValue":1.2004,"totalNetValue":1.4154,"netValue_forward":1.2003999999999988},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000561,"netValue":1.2,"totalNetValue":1.415,"netValue_forward":1.1999999999999986},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000561,"netValue":1.1999,"totalNetValue":1.4149,"netValue_forward":1.1998999999999986},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000561,"netValue":1.1999,"totalNetValue":1.4149,"netValue_forward":1.1998999999999986},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000561,"netValue":1.2001,"totalNetValue":1.4151,"netValue_forward":1.2000999999999986},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000561,"netValue":1.2003,"totalNetValue":1.4153,"netValue_forward":1.2002999999999986},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000561,"netValue":1.199,"totalNetValue":1.414,"netValue_forward":1.1989999999999987},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000561,"netValue":1.1993,"totalNetValue":1.4143,"netValue_forward":1.1992999999999985},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000561,"netValue":1.2001,"totalNetValue":1.4151,"netValue_forward":1.2000999999999984},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000561,"netValue":1.2005,"totalNetValue":1.4155,"netValue_forward":1.2004999999999983},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000561,"netValue":1.199,"totalNetValue":1.414,"netValue_forward":1.1989999999999987},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000561,"netValue":1.2022,"totalNetValue":1.4172,"netValue_forward":1.2021999999999984},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000561,"netValue":1.2018,"totalNetValue":1.4168,"netValue_forward":1.2017999999999984},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000561,"netValue":1.2002,"totalNetValue":1.4152,"netValue_forward":1.2001999999999986},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000561,"netValue":1.2007,"totalNetValue":1.4157,"netValue_forward":1.200699999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000561,"netValue":1.2007,"totalNetValue":1.4157,"netValue_forward":1.200699999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000561,"netValue":1.2001,"totalNetValue":1.4151,"netValue_forward":1.2000999999999986},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000561,"netValue":1.1984,"totalNetValue":1.4134,"netValue_forward":1.1983999999999986},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000561,"netValue":1.1974,"totalNetValue":1.4124,"netValue_forward":1.1973999999999987},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000561,"netValue":1.1972,"totalNetValue":1.4122,"netValue_forward":1.1971999999999987},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000561,"netValue":1.1974,"totalNetValue":1.4124,"netValue_forward":1.1973999999999987},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000561,"netValue":1.1982,"totalNetValue":1.4132,"netValue_forward":1.1981999999999986},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000561,"netValue":1.1974,"totalNetValue":1.4124,"netValue_forward":1.1973999999999987},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000561,"netValue":1.198,"totalNetValue":1.413,"netValue_forward":1.1979901429275492},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000561,"netValue":1.2178,"totalNetValue":1.4128,"netValue_forward":1.1977934286183658},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000561,"netValue":1.2182,"totalNetValue":1.4132,"netValue_forward":1.1981868572367327},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000561,"netValue":1.2175,"totalNetValue":1.4125,"netValue_forward":1.1974983571545905},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000561,"netValue":1.2175,"totalNetValue":1.4125,"netValue_forward":1.197498357154591},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000561,"netValue":1.2173,"totalNetValue":1.4123,"netValue_forward":1.1973016428454075},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000561,"netValue":1.2169,"totalNetValue":1.4119,"netValue_forward":1.1969082142270402},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000561,"netValue":1.2164,"totalNetValue":1.4114,"netValue_forward":1.1964164284540815},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000561,"netValue":1.2164,"totalNetValue":1.4114,"netValue_forward":1.1964164284540815},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000561,"netValue":1.2181,"totalNetValue":1.4131,"netValue_forward":1.1980885000821413},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000561,"netValue":1.2155,"totalNetValue":1.4105,"netValue_forward":1.1955312140627559},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000561,"netValue":1.2128,"totalNetValue":1.4078,"netValue_forward":1.1928755708887788},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000561,"netValue":1.2118,"totalNetValue":1.4068,"netValue_forward":1.1918919993428612},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000561,"netValue":1.2117,"totalNetValue":1.4067,"netValue_forward":1.1917936421882696},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000561,"netValue":1.2113,"totalNetValue":1.4063,"netValue_forward":1.1914002135699022},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000561,"netValue":1.2113,"totalNetValue":1.4063,"netValue_forward":1.1914002135699022},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000561,"netValue":1.2113,"totalNetValue":1.4063,"netValue_forward":1.1914002135699024},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000561,"netValue":1.2102,"totalNetValue":1.4052,"netValue_forward":1.190318284869393},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000561,"netValue":1.2095,"totalNetValue":1.4045,"netValue_forward":1.1896297847872508},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000561,"netValue":1.209,"totalNetValue":1.404,"netValue_forward":1.1891379990142923},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000561,"netValue":1.2092,"totalNetValue":1.4042,"netValue_forward":1.1893347133234757},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000561,"netValue":1.2069,"totalNetValue":1.4019,"netValue_forward":1.1870724987678654},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000561,"netValue":1.2063,"totalNetValue":1.4013,"netValue_forward":1.1864823558403148},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000561,"netValue":1.206,"totalNetValue":1.401,"netValue_forward":1.1861872843765395},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000561,"netValue":1.2088,"totalNetValue":1.4038,"netValue_forward":1.1889412847051084},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000561,"netValue":1.2082,"totalNetValue":1.4032,"netValue_forward":1.1883511417775576},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000561,"netValue":1.2083,"totalNetValue":1.4033,"netValue_forward":1.1884494989321495},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000561,"netValue":1.2068,"totalNetValue":1.4018,"netValue_forward":1.1869741416132737},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000561,"netValue":1.2095,"totalNetValue":1.4045,"netValue_forward":1.1896297847872508},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000561,"netValue":1.21,"totalNetValue":1.405,"netValue_forward":1.1901215705602095},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000561,"netValue":1.2124,"totalNetValue":1.4074,"netValue_forward":1.1924821422704115},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000561,"netValue":1.2136,"totalNetValue":1.4086,"netValue_forward":1.1936624281255126},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000561,"netValue":1.2134,"totalNetValue":1.4084,"netValue_forward":1.1934657138163294},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000561,"netValue":1.2136,"totalNetValue":1.4086,"netValue_forward":1.1936624281255126},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000561,"netValue":1.2125,"totalNetValue":1.4075,"netValue_forward":1.1925804994250035},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000561,"netValue":1.2112,"totalNetValue":1.4062,"netValue_forward":1.1913018564153108},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000561,"netValue":1.2127,"totalNetValue":1.4077,"netValue_forward":1.1927772137341872},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000561,"netValue":1.2124,"totalNetValue":1.4074,"netValue_forward":1.192482142270412},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000561,"netValue":1.2113,"totalNetValue":1.4063,"netValue_forward":1.1914002135699027},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000561,"netValue":1.2136,"totalNetValue":1.4086,"netValue_forward":1.193662428125513},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000561,"netValue":1.2152,"totalNetValue":1.4102,"netValue_forward":1.1952361425989808},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000561,"netValue":1.2168,"totalNetValue":1.4118,"netValue_forward":1.196809857072449},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000561,"netValue":1.216,"totalNetValue":1.411,"netValue_forward":1.1960229998357148},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000561,"netValue":1.2165,"totalNetValue":1.4115,"netValue_forward":1.1965147856086737},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000561,"netValue":1.2183,"totalNetValue":1.4133,"netValue_forward":1.1982852143913254},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000561,"netValue":1.2198,"totalNetValue":1.4148,"netValue_forward":1.1997605717102018},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000561,"netValue":1.22,"totalNetValue":1.415,"netValue_forward":1.1999572860193852},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000561,"netValue":1.2203,"totalNetValue":1.4153,"netValue_forward":1.2002523574831607},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000561,"netValue":1.22,"totalNetValue":1.415,"netValue_forward":1.1999572860193852},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000561,"netValue":1.2216,"totalNetValue":1.4166,"netValue_forward":1.2015310004928534},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000561,"netValue":1.2221,"totalNetValue":1.4171,"netValue_forward":1.2020227862658122},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000561,"netValue":1.2211,"totalNetValue":1.4161,"netValue_forward":1.2010392147198947},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000561,"netValue":1.2196,"totalNetValue":1.4146,"netValue_forward":1.1995638574010188},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000561,"netValue":1.2171,"totalNetValue":1.4121,"netValue_forward":1.1971049285362247},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000561,"netValue":1.2168,"totalNetValue":1.4118,"netValue_forward":1.1968098570724495},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000561,"netValue":1.2176,"totalNetValue":1.4126,"netValue_forward":1.1975967143091832},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000561,"netValue":1.2179,"totalNetValue":1.4129,"netValue_forward":1.1978917857729585},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000561,"netValue":1.2161,"totalNetValue":1.4111,"netValue_forward":1.1961213569903069},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000561,"netValue":1.2167,"totalNetValue":1.4117,"netValue_forward":1.1967114999178572},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000561,"netValue":1.218,"totalNetValue":1.413,"netValue_forward":1.1979901429275501},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000561,"netValue":1.2188,"totalNetValue":1.4138,"netValue_forward":1.1987770001642843},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000561,"netValue":1.2181,"totalNetValue":1.4131,"netValue_forward":1.198088500082142},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000561,"netValue":1.2159,"totalNetValue":1.4109,"netValue_forward":1.1959246426811236},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000561,"netValue":1.2179,"totalNetValue":1.4129,"netValue_forward":1.1978917857729585},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000561,"netValue":1.2175,"totalNetValue":1.4125,"netValue_forward":1.1974983571545914},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000561,"netValue":1.2195,"totalNetValue":1.4145,"netValue_forward":1.1994655002464265},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000561,"netValue":1.2201,"totalNetValue":1.4151,"netValue_forward":1.2000556431739773},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000561,"netValue":1.2218,"totalNetValue":1.4168,"netValue_forward":1.201727714802037},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000561,"netValue":1.2213,"totalNetValue":1.4163,"netValue_forward":1.2012359290290784},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000561,"netValue":1.2209,"totalNetValue":1.4159,"netValue_forward":1.2008425004107115},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000561,"netValue":1.2179,"totalNetValue":1.4129,"netValue_forward":1.1978917857729585},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000561,"netValue":1.2161,"totalNetValue":1.4111,"netValue_forward":1.1961213569903069},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000561,"netValue":1.2165,"totalNetValue":1.4115,"netValue_forward":1.196514785608674},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000561,"netValue":1.2149,"totalNetValue":1.4099,"netValue_forward":1.1949410711352062},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000561,"netValue":1.2131,"totalNetValue":1.4081,"netValue_forward":1.1931706423525543},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000561,"netValue":1.2146,"totalNetValue":1.4096,"netValue_forward":1.1946459996714307},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000561,"netValue":1.216,"totalNetValue":1.411,"netValue_forward":1.1960229998357153},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000561,"netValue":1.2155,"totalNetValue":1.4105,"netValue_forward":1.1955312140627565},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000561,"netValue":1.2125,"totalNetValue":1.4075,"netValue_forward":1.1925804994250038},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000561,"netValue":1.2117,"totalNetValue":1.4067,"netValue_forward":1.19179364218827},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000561,"netValue":1.2133,"totalNetValue":1.4083,"netValue_forward":1.193367356661738},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000561,"netValue":1.2134,"totalNetValue":1.4084,"netValue_forward":1.1934657138163298},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000561,"netValue":1.2114,"totalNetValue":1.4064,"netValue_forward":1.1914985707244945},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000561,"netValue":1.2088,"totalNetValue":1.4038,"netValue_forward":1.188941284705109},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000561,"netValue":1.2081,"totalNetValue":1.4031,"netValue_forward":1.1882527846229667},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000561,"netValue":1.2073,"totalNetValue":1.4023,"netValue_forward":1.1874659273862327},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000561,"netValue":1.2033,"totalNetValue":1.3983,"netValue_forward":1.1835316412025625},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000561,"netValue":1.2012,"totalNetValue":1.3962,"netValue_forward":1.1814661409561358},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000561,"netValue":1.2016,"totalNetValue":1.3966,"netValue_forward":1.1818595695745027},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000561,"netValue":1.2011,"totalNetValue":1.3961,"netValue_forward":1.181367783801544},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000561,"netValue":1.1998,"totalNetValue":1.3948,"netValue_forward":1.1800891407918512},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000561,"netValue":1.2,"totalNetValue":1.395,"netValue_forward":1.1802858551010347},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000561,"netValue":1.1974,"totalNetValue":1.3924,"netValue_forward":1.1777285690816495},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000561,"netValue":1.196,"totalNetValue":1.391,"netValue_forward":1.176351568917365},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000561,"netValue":1.1951,"totalNetValue":1.3901,"netValue_forward":1.175466354526039},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000561,"netValue":1.1952,"totalNetValue":1.3902,"netValue_forward":1.175564711680631},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000561,"netValue":1.1952,"totalNetValue":1.3902,"netValue_forward":1.175564711680631},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000561,"netValue":1.1943,"totalNetValue":1.3893,"netValue_forward":1.174679497289305},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000561,"netValue":1.1941,"totalNetValue":1.3891,"netValue_forward":1.1744827829801214},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000561,"netValue":1.1931,"totalNetValue":1.3881,"netValue_forward":1.1734992114342042},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000561,"netValue":1.1933,"totalNetValue":1.3883,"netValue_forward":1.1736959257433874},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000561,"netValue":1.1926,"totalNetValue":1.3876,"netValue_forward":1.1730074256612453},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000561,"netValue":1.1933,"totalNetValue":1.3883,"netValue_forward":1.1736959257433874},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000561,"netValue":1.1935,"totalNetValue":1.3885,"netValue_forward":1.173892640052571},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000561,"netValue":1.1932,"totalNetValue":1.3882,"netValue_forward":1.1735975685887956},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000561,"netValue":1.1934,"totalNetValue":1.3884,"netValue_forward":1.1737942828979793},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000561,"netValue":1.1924,"totalNetValue":1.3874,"netValue_forward":1.1728107113520618},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000561,"netValue":1.1918,"totalNetValue":1.3868,"netValue_forward":1.1722205684245113},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000561,"netValue":1.1916,"totalNetValue":1.3866,"netValue_forward":1.1720238541153278},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000561,"netValue":1.1908,"totalNetValue":1.3858,"netValue_forward":1.1712369968785938},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000561,"netValue":1.1911,"totalNetValue":1.3861,"netValue_forward":1.1715320683423691},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000561,"netValue":1.1908,"totalNetValue":1.3858,"netValue_forward":1.1712369968785938},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000561,"netValue":1.1906,"totalNetValue":1.3856,"netValue_forward":1.1710402825694104},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000561,"netValue":1.1896,"totalNetValue":1.3846,"netValue_forward":1.1700567110234927},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000561,"netValue":1.189,"totalNetValue":1.384,"netValue_forward":1.1694665680959422},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000561,"netValue":1.189,"totalNetValue":1.384,"netValue_forward":1.1694665680959422},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000561,"netValue":1.1886,"totalNetValue":1.3836,"netValue_forward":1.1690731394775753},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000561,"netValue":1.1886,"totalNetValue":1.3836,"netValue_forward":1.1690731394775753},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000561,"netValue":1.188,"totalNetValue":1.383,"netValue_forward":1.1684829965500245},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000561,"netValue":1.1881,"totalNetValue":1.3831,"netValue_forward":1.1685813537046164},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000561,"netValue":1.1887,"totalNetValue":1.3837,"netValue_forward":1.169171496632167},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000561,"netValue":1.1901,"totalNetValue":1.3851,"netValue_forward":1.1705484967964515},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000561,"netValue":1.1901,"totalNetValue":1.3851,"netValue_forward":1.1705484967964515},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000561,"netValue":1.191,"totalNetValue":1.386,"netValue_forward":1.1714337111877773},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000561,"netValue":1.1898,"totalNetValue":1.3848,"netValue_forward":1.1702534253326762},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000561,"netValue":1.1902,"totalNetValue":1.3852,"netValue_forward":1.170646853951043},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000561,"netValue":1.1897,"totalNetValue":1.3847,"netValue_forward":1.1701550681780843},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000561,"netValue":1.1888,"totalNetValue":1.3838,"netValue_forward":1.1692698537867587},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000561,"netValue":1.1878,"totalNetValue":1.3828,"netValue_forward":1.168286282240841},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000561,"netValue":1.1852,"totalNetValue":1.3802,"netValue_forward":1.1657289962214556},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000561,"netValue":1.1852,"totalNetValue":1.3802,"netValue_forward":1.1657289962214556},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000561,"netValue":1.1875,"totalNetValue":1.3825,"netValue_forward":1.1679912107770658},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000561,"netValue":1.1885,"totalNetValue":1.3835,"netValue_forward":1.1689747823229832},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000561,"netValue":1.1925,"totalNetValue":1.3875,"netValue_forward":1.1729090685066532},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000561,"netValue":1.1934,"totalNetValue":1.3884,"netValue_forward":1.1737942828979793},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000561,"netValue":1.1914,"totalNetValue":1.3864,"netValue_forward":1.1718271398061442},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000561,"netValue":1.1916,"totalNetValue":1.3866,"netValue_forward":1.1720238541153278},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000561,"netValue":1.1916,"totalNetValue":1.3866,"netValue_forward":1.1720238541153278},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000561,"netValue":1.1915,"totalNetValue":1.3865,"netValue_forward":1.171925496960736},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000561,"netValue":1.1918,"totalNetValue":1.3868,"netValue_forward":1.1722205684245113},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000561,"netValue":1.1912,"totalNetValue":1.3862,"netValue_forward":1.171630425496961},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000561,"netValue":1.1908,"totalNetValue":1.3858,"netValue_forward":1.1712369968785938},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000561,"netValue":1.1908,"totalNetValue":1.3858,"netValue_forward":1.1712369968785938},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000561,"netValue":1.1902,"totalNetValue":1.3852,"netValue_forward":1.170646853951043},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000561,"netValue":1.1901,"totalNetValue":1.3851,"netValue_forward":1.1705484967964515},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000561,"netValue":1.1898,"totalNetValue":1.3848,"netValue_forward":1.1702534253326762},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000561,"netValue":1.1896,"totalNetValue":1.3846,"netValue_forward":1.1700567110234927},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000561,"netValue":1.1894,"totalNetValue":1.3844,"netValue_forward":1.1698599967143093},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000561,"netValue":1.1891,"totalNetValue":1.3841,"netValue_forward":1.169564925250534},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000561,"netValue":1.1888,"totalNetValue":1.3838,"netValue_forward":1.1692698537867587},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000561,"netValue":1.1876,"totalNetValue":1.3826,"netValue_forward":1.1680895679316574},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000561,"netValue":1.1874,"totalNetValue":1.3824,"netValue_forward":1.1678928536224742},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000561,"netValue":1.1875,"totalNetValue":1.3825,"netValue_forward":1.1679912107770658},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000561,"netValue":1.1867,"totalNetValue":1.3817,"netValue_forward":1.167204353540332},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000561,"netValue":1.1878,"totalNetValue":1.3828,"netValue_forward":1.168286282240841},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000561,"netValue":1.188,"totalNetValue":1.383,"netValue_forward":1.1684829965500245},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000561,"netValue":1.1877,"totalNetValue":1.3827,"netValue_forward":1.1681879250862492},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000561,"netValue":1.1872,"totalNetValue":1.3822,"netValue_forward":1.1676961393132905},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000561,"netValue":1.1873,"totalNetValue":1.3823,"netValue_forward":1.1677944964678824},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000561,"netValue":1.1874,"totalNetValue":1.3824,"netValue_forward":1.1678928536224742},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000561,"netValue":1.1869,"totalNetValue":1.3819,"netValue_forward":1.1674010678495155},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000561,"netValue":1.1868,"totalNetValue":1.3818,"netValue_forward":1.1673027106949239},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000561,"netValue":1.1875,"totalNetValue":1.3825,"netValue_forward":1.1679912107770658},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000561,"netValue":1.1866,"totalNetValue":1.3816,"netValue_forward":1.1671059963857402},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000561,"netValue":1.1856,"totalNetValue":1.3806,"netValue_forward":1.1661224248398228},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000561,"netValue":1.1872,"totalNetValue":1.3822,"netValue_forward":1.1676961393132905},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000561,"netValue":1.188,"totalNetValue":1.383,"netValue_forward":1.1684829965500245},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000561,"netValue":1.1889,"totalNetValue":1.3839,"netValue_forward":1.1693682109413504},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000561,"netValue":1.1884,"totalNetValue":1.3834,"netValue_forward":1.1688764251683916},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000561,"netValue":1.1887,"totalNetValue":1.3837,"netValue_forward":1.169171496632167},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000561,"netValue":1.1883,"totalNetValue":1.3833,"netValue_forward":1.1687780680137998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000561,"netValue":1.1881,"totalNetValue":1.3831,"netValue_forward":1.1685813537046164},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000561,"netValue":1.1876,"totalNetValue":1.3826,"netValue_forward":1.1680895679316574},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000561,"netValue":1.1871,"totalNetValue":1.3821,"netValue_forward":1.1675977821586987},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000561,"netValue":1.1869,"totalNetValue":1.3819,"netValue_forward":1.1674010678495155},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000561,"netValue":1.1866,"totalNetValue":1.3816,"netValue_forward":1.1671059963857402},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000561,"netValue":1.1865,"totalNetValue":1.3815,"netValue_forward":1.1670076392311484},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000561,"netValue":1.1864,"totalNetValue":1.3814,"netValue_forward":1.1669092820765563},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000561,"netValue":1.1865,"totalNetValue":1.3815,"netValue_forward":1.1670076392311484},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000561,"netValue":1.1859,"totalNetValue":1.3809,"netValue_forward":1.1664174963035976},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000561,"netValue":1.1849,"totalNetValue":1.3799,"netValue_forward":1.1654339247576804},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000561,"netValue":1.1847,"totalNetValue":1.3797,"netValue_forward":1.165237210448497},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000561,"netValue":1.1847,"totalNetValue":1.3797,"netValue_forward":1.165237210448497},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000561,"netValue":1.1847,"totalNetValue":1.3797,"netValue_forward":1.165237210448497},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000561,"netValue":1.1845,"totalNetValue":1.3795,"netValue_forward":1.1650404961393133},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000561,"netValue":1.1841,"totalNetValue":1.3791,"netValue_forward":1.1646470675209462},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000561,"netValue":1.184,"totalNetValue":1.379,"netValue_forward":1.1645487103663545},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000561,"netValue":1.1837,"totalNetValue":1.3787,"netValue_forward":1.1642536389025793},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000561,"netValue":1.1837,"totalNetValue":1.3787,"netValue_forward":1.1642536389025793},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000561,"netValue":1.1832,"totalNetValue":1.3782,"netValue_forward":1.1637618531296205},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000561,"netValue":1.184,"totalNetValue":1.379,"netValue_forward":1.1645487103663545},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000561,"netValue":1.1848,"totalNetValue":1.3798,"netValue_forward":1.1653355676030885},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000561,"netValue":1.1849,"totalNetValue":1.3799,"netValue_forward":1.1654339247576804},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000561,"netValue":1.1845,"totalNetValue":1.3795,"netValue_forward":1.1650404961393133},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000561,"netValue":1.1839,"totalNetValue":1.3789,"netValue_forward":1.1644503532117627},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000561,"netValue":1.1851,"totalNetValue":1.3801,"netValue_forward":1.1656306390668638},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000561,"netValue":1.1849,"totalNetValue":1.3799,"netValue_forward":1.1654339247576804},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000561,"netValue":1.1848,"totalNetValue":1.3798,"netValue_forward":1.1653355676030885},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000561,"netValue":1.1843,"totalNetValue":1.3793,"netValue_forward":1.1648437818301298},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000561,"netValue":1.184,"totalNetValue":1.379,"netValue_forward":1.1645487103663545},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000561,"netValue":1.1835,"totalNetValue":1.3785,"netValue_forward":1.1640569245933958},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000561,"netValue":1.183,"totalNetValue":1.378,"netValue_forward":1.163565138820437}]}