window.pageData = {"startDate":"2024-06-21T07:56:15.732Z","endDate":"2026-06-21T07:56:15.732Z","stock":{"_id":3000000000551,"stockCode":"000551","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2014-03-30T16:00:00.000Z","setUpScale":361652000,"market":"a","tickerId":551,"custody":"中国建设银行股份有限公司","name":"中信保诚幸福消费混合型证券投资基金","shortName":"中信保诚幸福消费混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2014-04-28T16:00:00.000Z","fundCollectionId":4000050490000,"currency":"CNY","masterFundShortName":"中信保诚幸福消费混合","pinyin":"zxbcxfxfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50490000","tickerId":50490000,"name":"中信保诚基金管理有限公司"},"managers":[{"name":"闾志刚","stockType":"fund_manager","stockCode":"8801342927","exchange":"fm","tickerId":122607100090}],"hotMetrics":{"fss":{"stockId":3000000000551,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8896,"f_ins_h_s_r_c_hy":0.018999999999999906,"f_ins_h_s_r_c_1y":-0.07410000000000005,"f_ind_h_s_r":0.1104,"f_ind_h_s_r_c_hy":-0.01899999999999999,"f_ind_h_s_r_c_1y":0.0741,"f_h_a":1834,"f_h_s_a":162264,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000000551,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.9821647530933006,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.9204692208351269,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.9715504978662873,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.980542121246204,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.9636428656574085,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.9791934240945286,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.9707477168949772,"f_p_r_y5_ssc":4485,"f_p_r_y5_ssrp":0.9339875111507583,"f_p_r_y10_ssc":1417,"f_p_r_y10_ssrp":0.9357344632768362,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.5250485856186569},"fp":{"stockId":3000000000551,"type":"fp","f_p_r_fys":-0.19245553456251208,"f_p_r_m1":-0.08638608388000302,"f_p_r_m3":-0.16560080780881892,"f_p_r_m6":-0.19156013566397068,"f_p_r_y1":-0.12772695285010605,"f_p_r_y3":-0.27387229056824913,"f_p_r_y5":-0.39659679595998365,"f_cagr_p_r_fs":0.052671182681112594,"f_p_r_d1":-0.0010327022375212769,"f_p_r_y2":-0.13224586950434059,"f_p_r_y10":0.1509436379533613,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2014-04-28T16:00:00.000Z"},"ff":{"stockId":3000000000551,"type":"ff","f_m_f":3475032,"f_m_f_r":0.012,"f_c_f":579172,"f_c_f_r":0.002,"f_m_a_c_f":4054204,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-11T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000000551,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.2395,"f_nv_cr":-0.009034218100415603},"f_as":{"stockId":3000000000551,"type":"f_as","f_tas":83806007.7435,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022590,"name":"中信保诚幸福消费混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022590","tickerId":22590,"shortName":"中信保诚幸福消费混合C","currency":"CNY","__csrcFundId":3609,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2024-11-18T08:06:00.431Z","inceptionDate":"2024-11-07T16:00:00.000Z","pinyin":"zxbcxfxfhhxzqtzjj","fundCollectionId":4000050490000,"followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000551,"stockId":600519,"holdings":12110,"marketCap":17559500,"netValueRatio":0.055,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000551,"stockId":1000000000000700,"holdings":36000,"marketCap":15384520,"netValueRatio":0.0482,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000551,"stockId":1000000000001530,"holdings":711008,"marketCap":14213041,"netValueRatio":0.0445,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000551,"stockId":1000000000009926,"holdings":108000,"marketCap":12415689,"netValueRatio":0.0389,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000551,"stockId":2558,"holdings":380000,"marketCap":11985200,"netValueRatio":0.0375,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000551,"stockId":1000000000009988,"holdings":112728,"marketCap":11844449,"netValueRatio":0.0371,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000551,"stockId":1000000000001801,"holdings":154000,"marketCap":11544218,"netValueRatio":0.0361,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000551,"stockId":688068,"holdings":91436,"marketCap":11182622,"netValueRatio":0.035,"quarterlyChange":-0.24506172839506213,"stock":{"stockCode":"688068","exchange":"sh","stockType":"company","tickerId":688068,"name":"热景生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000551,"stockId":1000000000009992,"holdings":84000,"marketCap":10650496,"netValueRatio":0.0333,"quarterlyChange":-0.23494938732019188,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000551,"stockId":1000000000002648,"holdings":135000,"marketCap":9416661,"netValueRatio":0.0295,"quarterlyChange":0.194255479969764,"stock":{"exchange":"hk","stockType":"company","stockCode":"02648","tickerId":2648,"name":"安井食品"}}],"bondHoldings":[{"_id":"69e7d7216201787ae12a4892","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000551,"stockCode":"019827","stockName":"26国债01","holdings":50000,"marketCap":5013201,"netValueRatio":0.0157,"lastUpdated":"2026-04-21T19:59:29.965Z"}],"lastFsMetrics":{"latestTurnoverRate":3.4251413381070175,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000000551,"nv":1.2395,"tnv":1.9965},{"stockId":3000000000551,"date":"2026-06-16T16:00:00.000Z","nv":1.2508,"tnv":2.0078},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000000551,"nv":1.273,"tnv":2.03},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000000551,"nv":1.2965,"tnv":2.0535},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000000551,"nv":1.2898,"tnv":2.0468},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000000551,"nv":1.2708,"tnv":2.0278},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000000551,"nv":1.2737,"tnv":2.0307},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000000551,"nv":1.2662,"tnv":2.0232},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000000551,"nv":1.2744,"tnv":2.0314},{"stockId":3000000000551,"date":"2026-06-04T16:00:00.000Z","nv":1.2957,"tnv":2.0527},{"stockId":3000000000551,"date":"2026-06-03T16:00:00.000Z","nv":1.3036,"tnv":2.0606},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000000551,"nv":1.3266,"tnv":2.0836},{"stockId":3000000000551,"date":"2026-06-01T16:00:00.000Z","nv":1.3456,"tnv":2.1026},{"stockId":3000000000551,"date":"2026-05-31T16:00:00.000Z","nv":1.3634,"tnv":2.1204},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000000551,"nv":1.3503,"tnv":2.1073},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000000551,"nv":1.3162,"tnv":2.0732},{"stockId":3000000000551,"date":"2026-05-26T16:00:00.000Z","nv":1.3415,"tnv":2.0985},{"stockId":3000000000551,"date":"2026-05-25T16:00:00.000Z","nv":1.341,"tnv":2.098},{"stockId":3000000000551,"date":"2026-05-24T16:00:00.000Z","nv":1.3467,"tnv":2.1037},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000000551,"nv":1.3444,"tnv":2.1014},{"stockId":3000000000551,"date":"2026-05-20T16:00:00.000Z","nv":1.3484,"tnv":2.1054},{"stockId":3000000000551,"date":"2026-05-19T16:00:00.000Z","nv":1.366,"tnv":2.123},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000000551,"nv":1.3653,"tnv":2.1223},{"stockId":3000000000551,"date":"2026-05-17T16:00:00.000Z","nv":1.3567,"tnv":2.1137},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000000551,"nv":1.3815,"tnv":2.1385},{"stockId":3000000000551,"date":"2026-05-13T16:00:00.000Z","nv":1.3916,"tnv":2.1486},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000000551,"nv":1.4004,"tnv":2.1574},{"stockId":3000000000551,"date":"2026-05-11T16:00:00.000Z","nv":1.4097,"tnv":2.1667},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000000551,"nv":1.4375,"tnv":2.1945},{"stockId":3000000000551,"date":"2026-05-07T16:00:00.000Z","nv":1.4407,"tnv":2.1977},{"stockId":3000000000551,"date":"2026-05-06T16:00:00.000Z","nv":1.4417,"tnv":2.1987},{"stockId":3000000000551,"date":"2026-05-05T16:00:00.000Z","nv":1.4218,"tnv":2.1788},{"stockId":3000000000551,"date":"2026-04-29T16:00:00.000Z","nv":1.4215,"tnv":2.1785},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000000551,"nv":1.4282,"tnv":2.1852},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000000551,"nv":1.4047,"tnv":2.1617},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000000551,"nv":1.4058,"tnv":2.1628},{"stockId":3000000000551,"date":"2026-04-23T16:00:00.000Z","nv":1.4135,"tnv":2.1705},{"stockId":3000000000551,"date":"2026-04-22T16:00:00.000Z","nv":1.407,"tnv":2.164},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000551,"nv":1.4176,"tnv":2.1746},{"stockId":3000000000551,"date":"2026-04-20T16:00:00.000Z","nv":1.4317,"tnv":2.1887},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000551,"nv":1.4375,"tnv":2.1945},{"stockId":3000000000551,"date":"2026-04-16T16:00:00.000Z","nv":1.4418,"tnv":2.1988},{"stockId":3000000000551,"date":"2026-04-15T16:00:00.000Z","nv":1.4626,"tnv":2.2196},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000551,"nv":1.4488,"tnv":2.2058},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000551,"nv":1.4224,"tnv":2.1794},{"stockId":3000000000551,"date":"2026-04-12T16:00:00.000Z","nv":1.4179,"tnv":2.1749},{"stockId":3000000000551,"date":"2026-04-09T16:00:00.000Z","nv":1.4404,"tnv":2.1974},{"stockId":3000000000551,"date":"2026-04-08T16:00:00.000Z","nv":1.4308,"tnv":2.1878},{"stockId":3000000000551,"date":"2026-04-07T16:00:00.000Z","nv":1.4577,"tnv":2.2147},{"stockId":3000000000551,"date":"2026-04-06T16:00:00.000Z","nv":1.43,"tnv":2.187},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000551,"nv":1.4331,"tnv":2.1901},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000551,"nv":1.4482,"tnv":2.2052},{"stockId":3000000000551,"date":"2026-03-31T16:00:00.000Z","nv":1.4507,"tnv":2.2077},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000551,"nv":1.3951,"tnv":2.1521},{"stockId":3000000000551,"date":"2026-03-29T16:00:00.000Z","nv":1.4098,"tnv":2.1668},{"stockId":3000000000551,"date":"2026-03-26T16:00:00.000Z","nv":1.4098,"tnv":2.1668},{"stockId":3000000000551,"date":"2026-03-25T16:00:00.000Z","nv":1.3737,"tnv":2.1307},{"stockId":3000000000551,"date":"2026-03-24T16:00:00.000Z","nv":1.4021,"tnv":2.1591},{"stockId":3000000000551,"date":"2026-03-23T16:00:00.000Z","nv":1.3863,"tnv":2.1433},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000551,"nv":1.3595,"tnv":2.1165},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000551,"nv":1.4172,"tnv":2.1742},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000551,"nv":1.4389,"tnv":2.1959},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000551,"nv":1.4855,"tnv":2.2425},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000551,"nv":1.4815,"tnv":2.2385},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000551,"nv":1.4839,"tnv":2.2409},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000551,"nv":1.4572,"tnv":2.2142},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000551,"nv":1.4702,"tnv":2.2272},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000551,"nv":1.4908,"tnv":2.2478},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000551,"nv":1.4996,"tnv":2.2566},{"stockId":3000000000551,"date":"2026-03-08T16:00:00.000Z","nv":1.4627,"tnv":2.2197},{"stockId":3000000000551,"date":"2026-03-05T16:00:00.000Z","nv":1.4844,"tnv":2.2414},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000551,"nv":1.4503,"tnv":2.2073},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000551,"nv":1.4427,"tnv":2.1997},{"stockId":3000000000551,"date":"2026-03-02T16:00:00.000Z","nv":1.4615,"tnv":2.2185},{"stockId":3000000000551,"date":"2026-03-01T16:00:00.000Z","nv":1.498,"tnv":2.255},{"stockId":3000000000551,"date":"2026-02-26T16:00:00.000Z","nv":1.5336,"tnv":2.2906},{"stockId":3000000000551,"date":"2026-02-25T16:00:00.000Z","nv":1.5181,"tnv":2.2751},{"stockId":3000000000551,"date":"2026-02-24T16:00:00.000Z","nv":1.5506,"tnv":2.3076},{"stockId":3000000000551,"date":"2026-02-23T16:00:00.000Z","nv":1.5443,"tnv":2.3013},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000551,"nv":1.5619,"tnv":2.3189},{"stockId":3000000000551,"date":"2026-02-11T16:00:00.000Z","nv":1.5717,"tnv":2.3287},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000551,"nv":1.5844,"tnv":2.3414},{"stockId":3000000000551,"date":"2026-02-09T16:00:00.000Z","nv":1.5857,"tnv":2.3427},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000551,"nv":1.5768,"tnv":2.3338},{"stockId":3000000000551,"date":"2026-02-05T16:00:00.000Z","nv":1.5633,"tnv":2.3203},{"stockId":3000000000551,"date":"2026-02-04T16:00:00.000Z","nv":1.5676,"tnv":2.3246},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000551,"nv":1.5562,"tnv":2.3132},{"stockId":3000000000551,"date":"2026-02-02T16:00:00.000Z","nv":1.5494,"tnv":2.3064},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000551,"nv":1.5457,"tnv":2.3027},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000551,"nv":1.5697,"tnv":2.3267},{"stockId":3000000000551,"date":"2026-01-28T16:00:00.000Z","nv":1.5952,"tnv":2.3522},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000551,"nv":1.5862,"tnv":2.3432},{"stockId":3000000000551,"date":"2026-01-26T16:00:00.000Z","nv":1.5892,"tnv":2.3462},{"stockId":3000000000551,"date":"2026-01-25T16:00:00.000Z","nv":1.5878,"tnv":2.3448},{"stockId":3000000000551,"date":"2026-01-22T16:00:00.000Z","nv":1.6001,"tnv":2.3571},{"stockId":3000000000551,"date":"2026-01-21T16:00:00.000Z","nv":1.5864,"tnv":2.3434},{"stockId":3000000000551,"date":"2026-01-20T16:00:00.000Z","nv":1.5915,"tnv":2.3485},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000551,"nv":1.5907,"tnv":2.3477},{"stockId":3000000000551,"date":"2026-01-18T16:00:00.000Z","nv":1.597,"tnv":2.354},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000551,"nv":1.5941,"tnv":2.3511},{"stockId":3000000000551,"date":"2026-01-14T16:00:00.000Z","nv":1.6034,"tnv":2.3604},{"stockId":3000000000551,"date":"2026-01-13T16:00:00.000Z","nv":1.6154,"tnv":2.3724},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000551,"nv":1.6158,"tnv":2.3728},{"stockId":3000000000551,"date":"2026-01-11T16:00:00.000Z","nv":1.6181,"tnv":2.3751},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000551,"nv":1.6116,"tnv":2.3686},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000551,"nv":1.6005,"tnv":2.3575},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000551,"nv":1.6082,"tnv":2.3652},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000551,"nv":1.5865,"tnv":2.3435},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000551,"nv":1.574,"tnv":2.331},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000551,"nv":1.5349,"tnv":2.2919},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000551,"nv":1.5413,"tnv":2.2983},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000551,"nv":1.5455,"tnv":2.3025},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000551,"nv":1.5591,"tnv":2.3161},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000551,"nv":1.5636,"tnv":2.3206},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000551,"nv":1.5601,"tnv":2.3171},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000551,"nv":1.5634,"tnv":2.3204},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000551,"nv":1.5714,"tnv":2.3284},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000551,"nv":1.5618,"tnv":2.3188},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000551,"nv":1.5332,"tnv":2.2902},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000551,"nv":1.538,"tnv":2.295},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000551,"nv":1.5179,"tnv":2.2749},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000551,"nv":1.5418,"tnv":2.2988},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000551,"nv":1.5658,"tnv":2.3228},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000551,"nv":1.5408,"tnv":2.2978},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000551,"nv":1.5433,"tnv":2.3003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000551,"nv":1.5336,"tnv":2.2906},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000551,"nv":1.5499,"tnv":2.3069},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000551,"nv":1.5626,"tnv":2.3196},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000551,"nv":1.561,"tnv":2.318},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000551,"nv":1.5532,"tnv":2.3102},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000551,"nv":1.5612,"tnv":2.3182},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000551,"nv":1.5743,"tnv":2.3313},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000551,"nv":1.5703,"tnv":2.3273},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000551,"nv":1.5643,"tnv":2.3213},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000551,"nv":1.5494,"tnv":2.3064},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000551,"nv":1.5367,"tnv":2.2937},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000551,"nv":1.5232,"tnv":2.2802},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000551,"nv":1.5002,"tnv":2.2572},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000551,"nv":1.5326,"tnv":2.2896},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000551,"nv":1.5428,"tnv":2.2998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000551,"nv":1.5404,"tnv":2.2974},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000551,"nv":1.5587,"tnv":2.3157},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000551,"nv":1.5739,"tnv":2.3309},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000551,"nv":1.5874,"tnv":2.3444},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000551,"nv":1.5729,"tnv":2.3299},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000551,"nv":1.5579,"tnv":2.3149},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000551,"nv":1.5608,"tnv":2.3178},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000551,"nv":1.5316,"tnv":2.2886},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000551,"nv":1.5563,"tnv":2.3133},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000551,"nv":1.5461,"tnv":2.3031},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000551,"nv":1.5433,"tnv":2.3003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000551,"nv":1.5847,"tnv":2.3417},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000551,"nv":1.5836,"tnv":2.3406},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000551,"nv":1.5607,"tnv":2.3177},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000551,"nv":1.5783,"tnv":2.3353},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000551,"nv":1.5753,"tnv":2.3323},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000551,"nv":1.5833,"tnv":2.3403},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000551,"nv":1.5676,"tnv":2.3246},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000551,"nv":1.555,"tnv":2.312},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000551,"nv":1.565,"tnv":2.322},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000551,"nv":1.583,"tnv":2.34},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000551,"nv":1.5727,"tnv":2.3297},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000551,"nv":1.5636,"tnv":2.3206},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000551,"nv":1.6038,"tnv":2.3608},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000551,"nv":1.5916,"tnv":2.3486},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000551,"nv":1.55,"tnv":2.307},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000551,"nv":1.5822,"tnv":2.3392},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000551,"nv":1.6049,"tnv":2.3619},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000551,"nv":1.6235,"tnv":2.3805},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000551,"nv":1.6508,"tnv":2.4078},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000551,"nv":1.6391,"tnv":2.3961},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000551,"nv":1.6215,"tnv":2.3785},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000551,"nv":1.6484,"tnv":2.4054},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000551,"nv":1.654,"tnv":2.411},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000551,"nv":1.6423,"tnv":2.3993},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000551,"nv":1.6416,"tnv":2.3986},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000551,"nv":1.6397,"tnv":2.3967},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000551,"nv":1.6398,"tnv":2.3968},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000551,"nv":1.6549,"tnv":2.4119},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000551,"nv":1.6416,"tnv":2.3986},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000551,"nv":1.6332,"tnv":2.3902},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000551,"nv":1.63,"tnv":2.387},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000551,"nv":1.6281,"tnv":2.3851},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000551,"nv":1.634,"tnv":2.391},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000551,"nv":1.6536,"tnv":2.4106},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000551,"nv":1.6511,"tnv":2.4081},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000551,"nv":1.6379,"tnv":2.3949},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000551,"nv":1.5878,"tnv":2.3448},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000551,"nv":1.6136,"tnv":2.3706},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000551,"nv":1.6129,"tnv":2.3699},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000551,"nv":1.6259,"tnv":2.3829},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000551,"nv":1.613,"tnv":2.37},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000551,"nv":1.5895,"tnv":2.3465},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000551,"nv":1.5988,"tnv":2.3558},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000551,"nv":1.6403,"tnv":2.3973},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000551,"nv":1.6375,"tnv":2.3945},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000551,"nv":1.6265,"tnv":2.3835},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000551,"nv":1.6148,"tnv":2.3718},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000551,"nv":1.6059,"tnv":2.3629},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000551,"nv":1.602,"tnv":2.359},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000551,"nv":1.6009,"tnv":2.3579},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000551,"nv":1.5925,"tnv":2.3495},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000551,"nv":1.5736,"tnv":2.3306},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000551,"nv":1.5839,"tnv":2.3409},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000551,"nv":1.5651,"tnv":2.3221},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000551,"nv":1.5635,"tnv":2.3205},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000551,"nv":1.5545,"tnv":2.3115},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000551,"nv":1.5523,"tnv":2.3093},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000551,"nv":1.5656,"tnv":2.3226},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000551,"nv":1.5479,"tnv":2.3049},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000551,"nv":1.5263,"tnv":2.2833},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000551,"nv":1.5166,"tnv":2.2736},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000551,"nv":1.5263,"tnv":2.2833},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000551,"nv":1.546,"tnv":2.303},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000551,"nv":1.553,"tnv":2.31},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000551,"nv":1.5352,"tnv":2.2922},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000551,"nv":1.5239,"tnv":2.2809},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000551,"nv":1.5292,"tnv":2.2862},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000551,"nv":1.5134,"tnv":2.2704},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000551,"nv":1.5086,"tnv":2.2656},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000551,"nv":1.5075,"tnv":2.2645},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000551,"nv":1.5119,"tnv":2.2689},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000551,"nv":1.515,"tnv":2.272},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000551,"nv":1.4937,"tnv":2.2507},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000551,"nv":1.4853,"tnv":2.2423},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000551,"nv":1.4789,"tnv":2.2359},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000551,"nv":1.4668,"tnv":2.2238},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000551,"nv":1.4641,"tnv":2.2211},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000551,"nv":1.4666,"tnv":2.2236},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000551,"nv":1.4586,"tnv":2.2156},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000551,"nv":1.4487,"tnv":2.2057},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000551,"nv":1.4562,"tnv":2.2132},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000551,"nv":1.4556,"tnv":2.2126},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000551,"nv":1.4379,"tnv":2.1949},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000551,"nv":1.4399,"tnv":2.1969},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000551,"nv":1.4377,"tnv":2.1947},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000551,"nv":1.4248,"tnv":2.1818},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000551,"nv":1.4263,"tnv":2.1833},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000551,"nv":1.4377,"tnv":2.1947},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000551,"nv":1.4298,"tnv":2.1868},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000551,"nv":1.4039,"tnv":2.1609},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000551,"nv":1.4021,"tnv":2.1591},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000551,"nv":1.4013,"tnv":2.1583},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000551,"nv":1.421,"tnv":2.178},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000551,"nv":1.425,"tnv":2.182},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000551,"nv":1.4418,"tnv":2.1988},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000551,"nv":1.4461,"tnv":2.2031},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000551,"nv":1.4645,"tnv":2.2215},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000551,"nv":1.4698,"tnv":2.2268},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000551,"nv":1.4592,"tnv":2.2162},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000551,"nv":1.4557,"tnv":2.2127},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000551,"nv":1.4549,"tnv":2.2119},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000551,"nv":1.4564,"tnv":2.2134},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000551,"nv":1.4551,"tnv":2.2121},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000551,"nv":1.4416,"tnv":2.1986},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000551,"nv":1.4363,"tnv":2.1933},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000551,"nv":1.4488,"tnv":2.2058},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000551,"nv":1.4395,"tnv":2.1965},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000551,"nv":1.44,"tnv":2.197},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000551,"nv":1.4457,"tnv":2.2027},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000551,"nv":1.4635,"tnv":2.2205},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000551,"nv":1.4705,"tnv":2.2275},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000551,"nv":1.471,"tnv":2.228},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000551,"nv":1.4675,"tnv":2.2245},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000551,"nv":1.4532,"tnv":2.2102},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000551,"nv":1.454,"tnv":2.211},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000551,"nv":1.4536,"tnv":2.2106},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000551,"nv":1.4617,"tnv":2.2187},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000551,"nv":1.4548,"tnv":2.2118},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000551,"nv":1.4595,"tnv":2.2165},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000551,"nv":1.4439,"tnv":2.2009},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000551,"nv":1.4451,"tnv":2.2021},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000551,"nv":1.441,"tnv":2.198},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000551,"nv":1.4432,"tnv":2.2002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000551,"nv":1.4283,"tnv":2.1853},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000551,"nv":1.4219,"tnv":2.1789},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000551,"nv":1.4205,"tnv":2.1775},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000551,"nv":1.4404,"tnv":2.1974},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000551,"nv":1.4383,"tnv":2.1953},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000551,"nv":1.4377,"tnv":2.1947},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000551,"nv":1.4274,"tnv":2.1844},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000551,"nv":1.4299,"tnv":2.1869},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000551,"nv":1.4167,"tnv":2.1737},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000551,"nv":1.4261,"tnv":2.1831},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000551,"nv":1.4222,"tnv":2.1792},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000551,"nv":1.4289,"tnv":2.1859},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000551,"nv":1.4236,"tnv":2.1806},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000551,"nv":1.4203,"tnv":2.1773},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000551,"nv":1.4158,"tnv":2.1728},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000551,"nv":1.3959,"tnv":2.1529},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000551,"nv":1.3803,"tnv":2.1373},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000551,"nv":1.3586,"tnv":2.1156},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000551,"nv":1.4539,"tnv":2.2109},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000551,"nv":1.4646,"tnv":2.2216},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000551,"nv":1.4654,"tnv":2.2224},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000551,"nv":1.4611,"tnv":2.2181},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000551,"nv":1.4697,"tnv":2.2267},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000551,"nv":1.4786,"tnv":2.2356},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000551,"nv":1.459,"tnv":2.216},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000551,"nv":1.4581,"tnv":2.2151},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000551,"nv":1.4669,"tnv":2.2239},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000551,"nv":1.4638,"tnv":2.2208},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000551,"nv":1.4894,"tnv":2.2464},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000551,"nv":1.4974,"tnv":2.2544},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000551,"nv":1.4953,"tnv":2.2523},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000551,"nv":1.4875,"tnv":2.2445},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000551,"nv":1.4869,"tnv":2.2439},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000551,"nv":1.4412,"tnv":2.1982},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000551,"nv":1.4498,"tnv":2.2068},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000551,"nv":1.4552,"tnv":2.2122},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000551,"nv":1.451,"tnv":2.208},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000551,"nv":1.4525,"tnv":2.2095},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000551,"nv":1.4428,"tnv":2.1998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000551,"nv":1.4251,"tnv":2.1821},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000551,"nv":1.4207,"tnv":2.1777},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000551,"nv":1.429,"tnv":2.186},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000551,"nv":1.4313,"tnv":2.1883},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000551,"nv":1.4451,"tnv":2.2021},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000551,"nv":1.422,"tnv":2.179},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000551,"nv":1.42,"tnv":2.177},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000551,"nv":1.432,"tnv":2.189},{"stockId":3000000000551,"date":"2025-02-20T16:00:00.000Z","nv":1.4251,"tnv":2.1821},{"stockId":3000000000551,"date":"2025-02-19T16:00:00.000Z","nv":1.4088,"tnv":2.1658},{"stockId":3000000000551,"date":"2025-02-18T16:00:00.000Z","nv":1.3998,"tnv":2.1568},{"stockId":3000000000551,"date":"2025-02-17T16:00:00.000Z","nv":1.3877,"tnv":2.1447},{"stockId":3000000000551,"date":"2025-02-16T16:00:00.000Z","nv":1.409,"tnv":2.166},{"stockId":3000000000551,"date":"2025-02-13T16:00:00.000Z","nv":1.4127,"tnv":2.1697},{"stockId":3000000000551,"date":"2025-02-12T16:00:00.000Z","nv":1.4057,"tnv":2.1627},{"stockId":3000000000551,"date":"2025-02-11T16:00:00.000Z","nv":1.3924,"tnv":2.1494},{"stockId":3000000000551,"date":"2025-02-10T16:00:00.000Z","nv":1.3769,"tnv":2.1339},{"stockId":3000000000551,"date":"2025-02-09T16:00:00.000Z","nv":1.3837,"tnv":2.1407},{"stockId":3000000000551,"date":"2025-02-06T16:00:00.000Z","nv":1.3766,"tnv":2.1336},{"stockId":3000000000551,"date":"2025-02-05T16:00:00.000Z","nv":1.3567,"tnv":2.1137},{"stockId":3000000000551,"date":"2025-02-04T16:00:00.000Z","nv":1.3336,"tnv":2.0906},{"stockId":3000000000551,"date":"2025-01-26T16:00:00.000Z","nv":1.3541,"tnv":2.1111},{"stockId":3000000000551,"date":"2025-01-23T16:00:00.000Z","nv":1.3543,"tnv":2.1113},{"stockId":3000000000551,"date":"2025-01-22T16:00:00.000Z","nv":1.3463,"tnv":2.1033},{"stockId":3000000000551,"date":"2025-01-21T16:00:00.000Z","nv":1.3525,"tnv":2.1095},{"stockId":3000000000551,"date":"2025-01-20T16:00:00.000Z","nv":1.3743,"tnv":2.1313},{"stockId":3000000000551,"date":"2025-01-19T16:00:00.000Z","nv":1.3758,"tnv":2.1328},{"stockId":3000000000551,"date":"2025-01-16T16:00:00.000Z","nv":1.3644,"tnv":2.1214},{"stockId":3000000000551,"date":"2025-01-15T16:00:00.000Z","nv":1.3544,"tnv":2.1114},{"stockId":3000000000551,"date":"2025-01-14T16:00:00.000Z","nv":1.3473,"tnv":2.1043},{"stockId":3000000000551,"date":"2025-01-13T16:00:00.000Z","nv":1.3557,"tnv":2.1127},{"stockId":3000000000551,"date":"2025-01-12T16:00:00.000Z","nv":1.3161,"tnv":2.0731},{"stockId":3000000000551,"date":"2025-01-09T16:00:00.000Z","nv":1.3158,"tnv":2.0728},{"stockId":3000000000551,"date":"2025-01-08T16:00:00.000Z","nv":1.3403,"tnv":2.0973},{"stockId":3000000000551,"date":"2025-01-07T16:00:00.000Z","nv":1.3423,"tnv":2.0993},{"stockId":3000000000551,"date":"2025-01-06T16:00:00.000Z","nv":1.3413,"tnv":2.0983},{"stockId":3000000000551,"date":"2025-01-05T16:00:00.000Z","nv":1.333,"tnv":2.09},{"stockId":3000000000551,"date":"2025-01-02T16:00:00.000Z","nv":1.3476,"tnv":2.1046},{"stockId":3000000000551,"date":"2025-01-01T16:00:00.000Z","nv":1.3652,"tnv":2.1222},{"stockId":3000000000551,"date":"2024-12-30T16:00:00.000Z","nv":1.3881,"tnv":2.1451},{"stockId":3000000000551,"date":"2024-12-29T16:00:00.000Z","nv":1.3988,"tnv":2.1558},{"stockId":3000000000551,"date":"2024-12-26T16:00:00.000Z","nv":1.4013,"tnv":2.1583},{"stockId":3000000000551,"date":"2024-12-25T16:00:00.000Z","nv":1.3997,"tnv":2.1567},{"stockId":3000000000551,"date":"2024-12-24T16:00:00.000Z","nv":1.3994,"tnv":2.1564},{"stockId":3000000000551,"date":"2024-12-23T16:00:00.000Z","nv":1.4049,"tnv":2.1619},{"stockId":3000000000551,"date":"2024-12-22T16:00:00.000Z","nv":1.3913,"tnv":2.1483},{"stockId":3000000000551,"date":"2024-12-19T16:00:00.000Z","nv":1.4063,"tnv":2.1633},{"stockId":3000000000551,"date":"2024-12-18T16:00:00.000Z","nv":1.4032,"tnv":2.1602},{"stockId":3000000000551,"date":"2024-12-17T16:00:00.000Z","nv":1.4163,"tnv":2.1733},{"stockId":3000000000551,"date":"2024-12-16T16:00:00.000Z","nv":1.4191,"tnv":2.1761},{"stockId":3000000000551,"date":"2024-12-15T16:00:00.000Z","nv":1.4269,"tnv":2.1839},{"stockId":3000000000551,"date":"2024-12-12T16:00:00.000Z","nv":1.4514,"tnv":2.2084},{"stockId":3000000000551,"date":"2024-12-11T16:00:00.000Z","nv":1.4794,"tnv":2.2364},{"stockId":3000000000551,"date":"2024-12-10T16:00:00.000Z","nv":1.4591,"tnv":2.2161},{"stockId":3000000000551,"date":"2024-12-09T16:00:00.000Z","nv":1.4441,"tnv":2.2011},{"stockId":3000000000551,"date":"2024-12-08T16:00:00.000Z","nv":1.4188,"tnv":2.1758},{"stockId":3000000000551,"date":"2024-12-05T16:00:00.000Z","nv":1.4216,"tnv":2.1786},{"stockId":3000000000551,"date":"2024-12-04T16:00:00.000Z","nv":1.4085,"tnv":2.1655},{"stockId":3000000000551,"date":"2024-12-03T16:00:00.000Z","nv":1.4131,"tnv":2.1701},{"stockId":3000000000551,"date":"2024-12-02T16:00:00.000Z","nv":1.4262,"tnv":2.1832},{"stockId":3000000000551,"date":"2024-12-01T16:00:00.000Z","nv":1.4303,"tnv":2.1873},{"stockId":3000000000551,"date":"2024-11-28T16:00:00.000Z","nv":1.4101,"tnv":2.1671},{"stockId":3000000000551,"date":"2024-11-27T16:00:00.000Z","nv":1.3906,"tnv":2.1476},{"stockId":3000000000551,"date":"2024-11-26T16:00:00.000Z","nv":1.411,"tnv":2.168},{"stockId":3000000000551,"date":"2024-11-25T16:00:00.000Z","nv":1.3925,"tnv":2.1495},{"stockId":3000000000551,"date":"2024-11-24T16:00:00.000Z","nv":1.3912,"tnv":2.1482},{"stockId":3000000000551,"date":"2024-11-21T16:00:00.000Z","nv":1.3916,"tnv":2.1486},{"stockId":3000000000551,"date":"2024-11-20T16:00:00.000Z","nv":1.437,"tnv":2.194},{"stockId":3000000000551,"date":"2024-11-19T16:00:00.000Z","nv":1.4414,"tnv":2.1984},{"stockId":3000000000551,"date":"2024-11-18T16:00:00.000Z","nv":1.4348,"tnv":2.1918},{"stockId":3000000000551,"date":"2024-11-17T16:00:00.000Z","nv":1.4262,"tnv":2.1832},{"stockId":3000000000551,"date":"2024-11-14T16:00:00.000Z","nv":1.4437,"tnv":2.2007},{"stockId":3000000000551,"date":"2024-11-13T16:00:00.000Z","nv":1.464,"tnv":2.221},{"stockId":3000000000551,"date":"2024-11-12T16:00:00.000Z","nv":1.4869,"tnv":2.2439},{"stockId":3000000000551,"date":"2024-11-11T16:00:00.000Z","nv":1.489,"tnv":2.246},{"stockId":3000000000551,"date":"2024-11-10T16:00:00.000Z","nv":1.4891,"tnv":2.2461},{"stockId":3000000000551,"date":"2024-11-07T16:00:00.000Z","nv":1.4906,"tnv":2.2476},{"stockId":3000000000551,"date":"2024-11-06T16:00:00.000Z","nv":1.5089,"tnv":2.2659},{"stockId":3000000000551,"date":"2024-11-05T16:00:00.000Z","nv":1.4481,"tnv":2.2051},{"stockId":3000000000551,"date":"2024-11-04T16:00:00.000Z","nv":1.4575,"tnv":2.2145},{"stockId":3000000000551,"date":"2024-11-03T16:00:00.000Z","nv":1.4372,"tnv":2.1942},{"stockId":3000000000551,"date":"2024-10-31T16:00:00.000Z","nv":1.4191,"tnv":2.1761},{"stockId":3000000000551,"date":"2024-10-30T16:00:00.000Z","nv":1.4196,"tnv":2.1766},{"stockId":3000000000551,"date":"2024-10-29T16:00:00.000Z","nv":1.441,"tnv":2.198},{"stockId":3000000000551,"date":"2024-10-28T16:00:00.000Z","nv":1.4606,"tnv":2.2176},{"stockId":3000000000551,"date":"2024-10-27T16:00:00.000Z","nv":1.4819,"tnv":2.2389},{"stockId":3000000000551,"date":"2024-10-24T16:00:00.000Z","nv":1.4587,"tnv":2.2157},{"stockId":3000000000551,"date":"2024-10-23T16:00:00.000Z","nv":1.4468,"tnv":2.2038},{"stockId":3000000000551,"date":"2024-10-22T16:00:00.000Z","nv":1.4647,"tnv":2.2217},{"stockId":3000000000551,"date":"2024-10-21T16:00:00.000Z","nv":1.4548,"tnv":2.2118},{"stockId":3000000000551,"date":"2024-10-20T16:00:00.000Z","nv":1.4399,"tnv":2.1969},{"stockId":3000000000551,"date":"2024-10-17T16:00:00.000Z","nv":1.4292,"tnv":2.1862},{"stockId":3000000000551,"date":"2024-10-16T16:00:00.000Z","nv":1.389,"tnv":2.146},{"stockId":3000000000551,"date":"2024-10-15T16:00:00.000Z","nv":1.4091,"tnv":2.1661},{"stockId":3000000000551,"date":"2024-10-14T16:00:00.000Z","nv":1.4187,"tnv":2.1757},{"stockId":3000000000551,"date":"2024-10-13T16:00:00.000Z","nv":1.459,"tnv":2.216},{"stockId":3000000000551,"date":"2024-10-10T16:00:00.000Z","nv":1.4401,"tnv":2.1971},{"stockId":3000000000551,"date":"2024-10-09T16:00:00.000Z","nv":1.4833,"tnv":2.2403},{"stockId":3000000000551,"date":"2024-10-08T16:00:00.000Z","nv":1.4621,"tnv":2.2191},{"stockId":3000000000551,"date":"2024-10-07T16:00:00.000Z","nv":1.59,"tnv":2.347},{"stockId":3000000000551,"date":"2024-09-29T16:00:00.000Z","nv":1.5319,"tnv":2.2889},{"stockId":3000000000551,"date":"2024-09-26T16:00:00.000Z","nv":1.4166,"tnv":2.1736},{"stockId":3000000000551,"date":"2024-09-25T16:00:00.000Z","nv":1.3448,"tnv":2.1018},{"stockId":3000000000551,"date":"2024-09-24T16:00:00.000Z","nv":1.2796,"tnv":2.0366},{"stockId":3000000000551,"date":"2024-09-23T16:00:00.000Z","nv":1.274,"tnv":2.031},{"stockId":3000000000551,"date":"2024-09-22T16:00:00.000Z","nv":1.2315,"tnv":1.9885},{"stockId":3000000000551,"date":"2024-09-19T16:00:00.000Z","nv":1.23,"tnv":1.987},{"stockId":3000000000551,"date":"2024-09-18T16:00:00.000Z","nv":1.2321,"tnv":1.9891},{"stockId":3000000000551,"date":"2024-09-17T16:00:00.000Z","nv":1.2211,"tnv":1.9781},{"stockId":3000000000551,"date":"2024-09-12T16:00:00.000Z","nv":1.2172,"tnv":1.9742},{"stockId":3000000000551,"date":"2024-09-11T16:00:00.000Z","nv":1.2315,"tnv":1.9885},{"stockId":3000000000551,"date":"2024-09-10T16:00:00.000Z","nv":1.2488,"tnv":2.0058},{"stockId":3000000000551,"date":"2024-09-09T16:00:00.000Z","nv":1.2431,"tnv":2.0001},{"stockId":3000000000551,"date":"2024-09-08T16:00:00.000Z","nv":1.2448,"tnv":2.0018},{"stockId":3000000000551,"date":"2024-09-05T16:00:00.000Z","nv":1.2573,"tnv":2.0143},{"stockId":3000000000551,"date":"2024-09-04T16:00:00.000Z","nv":1.2722,"tnv":2.0292},{"stockId":3000000000551,"date":"2024-09-03T16:00:00.000Z","nv":1.2655,"tnv":2.0225},{"stockId":3000000000551,"date":"2024-09-02T16:00:00.000Z","nv":1.2652,"tnv":2.0222},{"stockId":3000000000551,"date":"2024-09-01T16:00:00.000Z","nv":1.2489,"tnv":2.0059},{"stockId":3000000000551,"date":"2024-08-29T16:00:00.000Z","nv":1.2753,"tnv":2.0323},{"stockId":3000000000551,"date":"2024-08-28T16:00:00.000Z","nv":1.2506,"tnv":2.0076},{"stockId":3000000000551,"date":"2024-08-27T16:00:00.000Z","nv":1.2415,"tnv":1.9985},{"stockId":3000000000551,"date":"2024-08-26T16:00:00.000Z","nv":1.2536,"tnv":2.0106},{"stockId":3000000000551,"date":"2024-08-25T16:00:00.000Z","nv":1.2529,"tnv":2.0099},{"stockId":3000000000551,"date":"2024-08-22T16:00:00.000Z","nv":1.2622,"tnv":2.0192},{"stockId":3000000000551,"date":"2024-08-21T16:00:00.000Z","nv":1.2547,"tnv":2.0117},{"stockId":3000000000551,"date":"2024-08-20T16:00:00.000Z","nv":1.2616,"tnv":2.0186},{"stockId":3000000000551,"date":"2024-08-19T16:00:00.000Z","nv":1.2647,"tnv":2.0217},{"stockId":3000000000551,"date":"2024-08-18T16:00:00.000Z","nv":1.2757,"tnv":2.0327},{"stockId":3000000000551,"date":"2024-08-15T16:00:00.000Z","nv":1.2814,"tnv":2.0384},{"stockId":3000000000551,"date":"2024-08-14T16:00:00.000Z","nv":1.2798,"tnv":2.0368},{"stockId":3000000000551,"date":"2024-08-13T16:00:00.000Z","nv":1.2785,"tnv":2.0355},{"stockId":3000000000551,"date":"2024-08-12T16:00:00.000Z","nv":1.2901,"tnv":2.0471},{"stockId":3000000000551,"date":"2024-08-11T16:00:00.000Z","nv":1.3004,"tnv":2.0574},{"stockId":3000000000551,"date":"2024-08-08T16:00:00.000Z","nv":1.2943,"tnv":2.0513},{"stockId":3000000000551,"date":"2024-08-07T16:00:00.000Z","nv":1.3014,"tnv":2.0584},{"stockId":3000000000551,"date":"2024-08-06T16:00:00.000Z","nv":1.2917,"tnv":2.0487},{"stockId":3000000000551,"date":"2024-08-05T16:00:00.000Z","nv":1.2857,"tnv":2.0427},{"stockId":3000000000551,"date":"2024-08-04T16:00:00.000Z","nv":1.2806,"tnv":2.0376},{"stockId":3000000000551,"date":"2024-08-01T16:00:00.000Z","nv":1.2783,"tnv":2.0353},{"stockId":3000000000551,"date":"2024-07-31T16:00:00.000Z","nv":1.287,"tnv":2.044},{"stockId":3000000000551,"date":"2024-07-30T16:00:00.000Z","nv":1.3089,"tnv":2.0659},{"stockId":3000000000551,"date":"2024-07-29T16:00:00.000Z","nv":1.2695,"tnv":2.0265},{"stockId":3000000000551,"date":"2024-07-28T16:00:00.000Z","nv":1.2806,"tnv":2.0376},{"stockId":3000000000551,"date":"2024-07-25T16:00:00.000Z","nv":1.2999,"tnv":2.0569},{"stockId":3000000000551,"date":"2024-07-24T16:00:00.000Z","nv":1.2922,"tnv":2.0492},{"stockId":3000000000551,"date":"2024-07-23T16:00:00.000Z","nv":1.2938,"tnv":2.0508},{"stockId":3000000000551,"date":"2024-07-22T16:00:00.000Z","nv":1.3122,"tnv":2.0692},{"stockId":3000000000551,"date":"2024-07-21T16:00:00.000Z","nv":1.3563,"tnv":2.1133},{"stockId":3000000000551,"date":"2024-07-18T16:00:00.000Z","nv":1.3633,"tnv":2.1203},{"stockId":3000000000551,"date":"2024-07-17T16:00:00.000Z","nv":1.3558,"tnv":2.1128},{"stockId":3000000000551,"date":"2024-07-16T16:00:00.000Z","nv":1.3482,"tnv":2.1052},{"stockId":3000000000551,"date":"2024-07-15T16:00:00.000Z","nv":1.3354,"tnv":2.0924},{"stockId":3000000000551,"date":"2024-07-14T16:00:00.000Z","nv":1.3421,"tnv":2.0991},{"stockId":3000000000551,"date":"2024-07-11T16:00:00.000Z","nv":1.3519,"tnv":2.1089},{"stockId":3000000000551,"date":"2024-07-10T16:00:00.000Z","nv":1.346,"tnv":2.103},{"stockId":3000000000551,"date":"2024-07-09T16:00:00.000Z","nv":1.3263,"tnv":2.0833},{"stockId":3000000000551,"date":"2024-07-08T16:00:00.000Z","nv":1.3363,"tnv":2.0933},{"stockId":3000000000551,"date":"2024-07-07T16:00:00.000Z","nv":1.3267,"tnv":2.0837},{"stockId":3000000000551,"date":"2024-07-04T16:00:00.000Z","nv":1.3449,"tnv":2.1019},{"stockId":3000000000551,"date":"2024-07-03T16:00:00.000Z","nv":1.3409,"tnv":2.0979},{"stockId":3000000000551,"date":"2024-07-02T16:00:00.000Z","nv":1.3524,"tnv":2.1094},{"stockId":3000000000551,"date":"2024-07-01T16:00:00.000Z","nv":1.3624,"tnv":2.1194},{"stockId":3000000000551,"date":"2024-06-30T16:00:00.000Z","nv":1.3628,"tnv":2.1198},{"stockId":3000000000551,"date":"2024-06-27T16:00:00.000Z","nv":1.3583,"tnv":2.1153},{"stockId":3000000000551,"date":"2024-06-26T16:00:00.000Z","nv":1.3695,"tnv":2.1265},{"stockId":3000000000551,"date":"2024-06-25T16:00:00.000Z","nv":1.388,"tnv":2.145},{"stockId":3000000000551,"date":"2024-06-24T16:00:00.000Z","nv":1.3856,"tnv":2.1426},{"stockId":3000000000551,"date":"2024-06-23T16:00:00.000Z","nv":1.388,"tnv":2.145}],"influencesList":[]}