window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-01T00:52:39.430Z","endDate":"2026-05-01T00:52:39.430Z","stock":{"_id":3000000000545,"stockCode":"000545","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2014-03-17T16:00:00.000Z","setUpScale":2259390000,"market":"a","tickerId":545,"custody":"兴业银行股份有限公司","name":"中邮核心竞争力灵活配置混合型证券投资基金","shortName":"中邮核心竞争力灵活配置混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2014-04-22T16:00:00.000Z","fundCollectionId":4000050540000,"currency":"CNY","masterFundShortName":"中邮核心竞争力灵活配置混合","pinyin":"zyhxjzllhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50540000","tickerId":50540000,"name":"中邮创业基金管理股份有限公司"},"managers":[{"name":"江刘玮","stockType":"fund_manager","stockCode":"db20787356","exchange":"fm","tickerId":101223214740}],"hotMetrics":{"fss":{"stockId":3000000000545,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.18030000000000002,"f_ins_h_s_r_c_hy":0.059800000000000006,"f_ins_h_s_r_c_1y":-0.05410000000000001,"f_ind_h_s_r":0.8197,"f_ind_h_s_r_c_hy":-0.059800000000000075,"f_ind_h_s_r_c_1y":0.054099999999999926,"f_h_a":12931,"f_h_s_a":16127,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000000545,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.3141460162240249,"f_p_r_m1_ssc":9198,"f_p_r_m1_ssrp":0.20126128085245187,"f_p_r_m3_ssc":9065,"f_p_r_m3_ssrp":0.6957193292144749,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.18822052277137313,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.21245201535508637,"f_p_r_y2_ssc":7724,"f_p_r_y2_ssrp":0.33212482196037807,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.28801042571676805,"f_p_r_y5_ssc":4296,"f_p_r_y5_ssrp":0.2470314318975553,"f_p_r_y10_ssc":1367,"f_p_r_y10_ssrp":0.9297218155197657,"f_cagr_p_r_fs_ssc":9132,"f_cagr_p_r_fs_ssrp":0.41736940094184644},"fp":{"stockId":3000000000545,"type":"fp","f_p_r_fys":0.10849735957753226,"f_p_r_m1":0.1335297005400098,"f_p_r_m3":-0.01577152600170506,"f_p_r_m6":0.17327235772357663,"f_p_r_y1":0.5891259463179612,"f_p_r_y3":0.3614386792452817,"f_p_r_y5":0.3052572074618418,"f_cagr_p_r_fs":0.0721064570187191,"f_p_r_d1":-0.005201560468140465,"f_p_r_y2":0.5240924092409227,"f_p_r_y10":0.2089005235602095,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000000545,"type":"ff","f_m_f":2757073,"f_m_f_r":0.015,"f_c_f":341534,"f_c_f_r":0.002,"f_m_a_c_f":3581372,"f_m_a_c_f_r":0.017,"f_m_c_f_d":"2024-10-17T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000000545,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":2.309,"f_nv_cr":0.003040834057341568},"f_as":{"stockId":3000000000545,"type":"f_as","f_tas":304359831.671,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000545,"stockId":408,"holdings":205000,"marketCap":16250350,"netValueRatio":0.0534,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000545,"stockId":792,"holdings":400000,"marketCap":14800000,"netValueRatio":0.0486,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000545,"stockId":2532,"holdings":800000,"marketCap":14232000,"netValueRatio":0.0468,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000545,"stockId":2008,"holdings":187100,"marketCap":11465488,"netValueRatio":0.0377,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000545,"stockId":2379,"holdings":400000,"marketCap":10832000,"netValueRatio":0.0356,"quarterlyChange":0.1321070234113706,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000545,"stockId":600673,"holdings":350000,"marketCap":10605000,"netValueRatio":0.0348,"quarterlyChange":0.350869371377619,"stock":{"stockCode":"600673","exchange":"sh","stockType":"company","tickerId":600673,"name":"东阳光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000545,"stockId":601899,"holdings":300000,"marketCap":9816000,"netValueRatio":0.0323,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000545,"stockId":600595,"holdings":1300000,"marketCap":9373000,"netValueRatio":0.0308,"quarterlyChange":-0.08152866242038226,"stock":{"stockCode":"600595","exchange":"sh","stockType":"company","tickerId":600595,"name":"中孚实业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000545,"stockId":688012,"holdings":30000,"marketCap":9191400,"netValueRatio":0.0302,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000545,"stockId":300286,"holdings":350000,"marketCap":8680000,"netValueRatio":0.0285,"quarterlyChange":0.07452339688041598,"stock":{"stockCode":"300286","exchange":"sz","stockType":"company","tickerId":300286,"name":"安科瑞"}}],"bondHoldings":[{"_id":"69e8f8ae1398d79843fff6fc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000545,"stockCode":"019792","stockName":"25国债19","holdings":160000,"marketCap":16120828,"netValueRatio":0.053,"lastUpdated":"2026-04-22T16:34:54.856Z"},{"_id":"69e8f8ae1398d79843fff6fd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000545,"stockCode":"113677","stockName":"华懋转债","holdings":35000,"marketCap":9311965,"netValueRatio":0.0306,"lastUpdated":"2026-04-22T16:34:54.859Z"},{"_id":"69e8f8ae1398d79843fff6fe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000545,"stockCode":"113640","stockName":"苏利转债","holdings":50000,"marketCap":6894143,"netValueRatio":0.0227,"lastUpdated":"2026-04-22T16:34:54.863Z"},{"_id":"69e8f8ae1398d79843fff6ff","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000545,"stockCode":"110087","stockName":"天业转债","holdings":50000,"marketCap":6615356,"netValueRatio":0.0217,"lastUpdated":"2026-04-22T16:34:54.867Z"},{"_id":"69e8f8ae1398d79843fff700","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000545,"stockCode":"118013","stockName":"道通转债","holdings":30000,"marketCap":5354934,"netValueRatio":0.0176,"lastUpdated":"2026-04-22T16:34:54.871Z"}],"lastFsMetrics":{"latestTurnoverRate":4.666563977052407,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.0697,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2087},{"date":"2026-04-28T16:00:00.000Z","value":-0.0725,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2087},{"date":"2026-04-27T16:00:00.000Z","value":-0.0898,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2087},{"date":"2026-04-26T16:00:00.000Z","value":-0.0802,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2087},{"date":"2026-04-23T16:00:00.000Z","value":-0.0818,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2087},{"date":"2026-04-22T16:00:00.000Z","value":-0.083,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2087},{"date":"2026-04-21T16:00:00.000Z","value":-0.0782,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2087},{"date":"2026-04-20T16:00:00.000Z","value":-0.0911,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2087},{"date":"2026-04-19T16:00:00.000Z","value":-0.0947,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2087},{"date":"2026-04-16T16:00:00.000Z","value":-0.0915,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2087},{"date":"2026-04-15T16:00:00.000Z","value":-0.0967,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2087},{"date":"2026-04-14T16:00:00.000Z","value":-0.1253,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2087},{"date":"2026-04-13T16:00:00.000Z","value":-0.1164,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2087},{"date":"2026-04-12T16:00:00.000Z","value":-0.1394,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2087},{"date":"2026-04-09T16:00:00.000Z","value":-0.1446,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2087},{"date":"2026-04-08T16:00:00.000Z","value":-0.1495,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2087},{"date":"2026-04-07T16:00:00.000Z","value":-0.1551,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2087},{"date":"2026-04-06T16:00:00.000Z","value":-0.1922,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2087},{"date":"2026-04-02T16:00:00.000Z","value":-0.197,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2087},{"date":"2026-04-01T16:00:00.000Z","value":-0.1962,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2087},{"date":"2026-03-31T16:00:00.000Z","value":-0.1853,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2087},{"date":"2026-03-30T16:00:00.000Z","value":-0.2019,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2087},{"date":"2026-03-29T16:00:00.000Z","value":-0.1793,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2087},{"date":"2026-03-26T16:00:00.000Z","value":-0.1765,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2087},{"date":"2026-03-25T16:00:00.000Z","value":-0.1869,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2087},{"date":"2026-03-24T16:00:00.000Z","value":-0.1749,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2087},{"date":"2026-03-23T16:00:00.000Z","value":-0.189,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2087},{"date":"2026-03-22T16:00:00.000Z","value":-0.2087,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2087},{"date":"2026-03-19T16:00:00.000Z","value":-0.1829,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2026-03-18T16:00:00.000Z","value":-0.1761,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2026-03-17T16:00:00.000Z","value":-0.145,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1471},{"date":"2026-03-16T16:00:00.000Z","value":-0.1471,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1471},{"date":"2026-03-15T16:00:00.000Z","value":-0.1229,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2026-03-12T16:00:00.000Z","value":-0.1144,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2026-03-11T16:00:00.000Z","value":-0.1039,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2026-03-10T16:00:00.000Z","value":-0.0967,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2026-03-09T16:00:00.000Z","value":-0.0923,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2026-03-08T16:00:00.000Z","value":-0.1035,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2026-03-05T16:00:00.000Z","value":-0.0935,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2026-03-04T16:00:00.000Z","value":-0.0846,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2026-03-03T16:00:00.000Z","value":-0.0878,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2026-03-02T16:00:00.000Z","value":-0.085,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2026-03-01T16:00:00.000Z","value":-0.0483,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2026-02-26T16:00:00.000Z","value":-0.0463,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2026-02-25T16:00:00.000Z","value":-0.0496,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2026-02-24T16:00:00.000Z","value":-0.052,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2026-02-23T16:00:00.000Z","value":-0.0697,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2026-02-12T16:00:00.000Z","value":-0.0882,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2026-02-11T16:00:00.000Z","value":-0.0689,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2026-02-10T16:00:00.000Z","value":-0.0874,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2026-02-09T16:00:00.000Z","value":-0.0866,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2026-02-08T16:00:00.000Z","value":-0.0854,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2026-02-05T16:00:00.000Z","value":-0.1031,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2026-02-04T16:00:00.000Z","value":-0.1076,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2026-02-03T16:00:00.000Z","value":-0.0826,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2026-02-02T16:00:00.000Z","value":-0.0717,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2026-02-01T16:00:00.000Z","value":-0.106,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2026-01-29T16:00:00.000Z","value":-0.0548,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2026-01-28T16:00:00.000Z","value":-0.0189,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0132,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.009,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-12-29T16:00:00.000Z","value":-0.0105,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-12-28T16:00:00.000Z","value":-0.0162,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0157,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2025-12-17T16:00:00.000Z","value":-0.0279,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2025-12-16T16:00:00.000Z","value":-0.0152,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2025-12-15T16:00:00.000Z","value":-0.0436,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2025-12-14T16:00:00.000Z","value":-0.0225,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2025-12-11T16:00:00.000Z","value":-0.001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2025-12-10T16:00:00.000Z","value":-0.0171,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2025-12-09T16:00:00.000Z","value":-0.0078,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2025-12-08T16:00:00.000Z","value":-0.0191,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2025-12-07T16:00:00.000Z","value":-0.0069,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2025-12-04T16:00:00.000Z","value":-0.0264,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2025-12-03T16:00:00.000Z","value":-0.0573,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2025-12-02T16:00:00.000Z","value":-0.0563,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2025-12-01T16:00:00.000Z","value":-0.0656,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2025-11-30T16:00:00.000Z","value":-0.0593,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2025-11-27T16:00:00.000Z","value":-0.0632,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2025-11-26T16:00:00.000Z","value":-0.0788,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2025-11-25T16:00:00.000Z","value":-0.0813,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2025-11-24T16:00:00.000Z","value":-0.0793,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2025-11-23T16:00:00.000Z","value":-0.096,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2025-11-20T16:00:00.000Z","value":-0.0975,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2025-11-19T16:00:00.000Z","value":-0.0573,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-11-18T16:00:00.000Z","value":-0.048,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-11-17T16:00:00.000Z","value":-0.0504,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-11-16T16:00:00.000Z","value":-0.0318,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2025-11-13T16:00:00.000Z","value":-0.0264,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.001,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-11-05T16:00:00.000Z","value":-0.0055,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-11-04T16:00:00.000Z","value":-0.0365,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-11-03T16:00:00.000Z","value":-0.0405,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-11-02T16:00:00.000Z","value":-0.021,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-10-30T16:00:00.000Z","value":-0.0315,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-10-29T16:00:00.000Z","value":-0.016,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-10-28T16:00:00.000Z","value":-0.0095,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-10-27T16:00:00.000Z","value":-0.0405,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-10-26T16:00:00.000Z","value":-0.026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-10-23T16:00:00.000Z","value":-0.055,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-10-22T16:00:00.000Z","value":-0.076,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-10-21T16:00:00.000Z","value":-0.074,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-10-20T16:00:00.000Z","value":-0.065,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-10-19T16:00:00.000Z","value":-0.084,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-10-16T16:00:00.000Z","value":-0.088,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-10-15T16:00:00.000Z","value":-0.063,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2025-10-14T16:00:00.000Z","value":-0.046,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2025-10-13T16:00:00.000Z","value":-0.064,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2025-10-12T16:00:00.000Z","value":-0.0345,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2025-10-09T16:00:00.000Z","value":-0.023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0151,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0059,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-17T16:00:00.000Z","value":-0.0085,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-14T16:00:00.000Z","value":-0.0032,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0206,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-09-08T16:00:00.000Z","value":-0.0287,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-09-07T16:00:00.000Z","value":-0.0195,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-09-04T16:00:00.000Z","value":-0.0151,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-09-03T16:00:00.000Z","value":-0.0568,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-09-02T16:00:00.000Z","value":-0.0162,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-09-01T16:00:00.000Z","value":-0.0178,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.012,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0104,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-08-10T16:00:00.000Z","value":-0.0093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-08-07T16:00:00.000Z","value":-0.018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-08-06T16:00:00.000Z","value":-0.0174,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-08-05T16:00:00.000Z","value":-0.0174,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-08-04T16:00:00.000Z","value":-0.0255,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-08-03T16:00:00.000Z","value":-0.0361,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-07-31T16:00:00.000Z","value":-0.0411,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-07-30T16:00:00.000Z","value":-0.0355,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-07-29T16:00:00.000Z","value":-0.0174,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-07-28T16:00:00.000Z","value":-0.018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-07-27T16:00:00.000Z","value":-0.0274,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-07-24T16:00:00.000Z","value":-0.0268,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-07-23T16:00:00.000Z","value":-0.0236,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-07-22T16:00:00.000Z","value":-0.0286,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-07-21T16:00:00.000Z","value":-0.0249,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-07-20T16:00:00.000Z","value":-0.0342,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-07-17T16:00:00.000Z","value":-0.0411,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-07-16T16:00:00.000Z","value":-0.0404,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-07-15T16:00:00.000Z","value":-0.0479,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-07-14T16:00:00.000Z","value":-0.046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-07-13T16:00:00.000Z","value":-0.0498,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-07-10T16:00:00.000Z","value":-0.0541,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-07-09T16:00:00.000Z","value":-0.0548,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-07-08T16:00:00.000Z","value":-0.0535,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-07-07T16:00:00.000Z","value":-0.0423,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-07-06T16:00:00.000Z","value":-0.051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-07-03T16:00:00.000Z","value":-0.0498,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-07-02T16:00:00.000Z","value":-0.0423,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-07-01T16:00:00.000Z","value":-0.051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-06-30T16:00:00.000Z","value":-0.0423,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-06-29T16:00:00.000Z","value":-0.0504,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-06-26T16:00:00.000Z","value":-0.056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-06-25T16:00:00.000Z","value":-0.0572,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-06-24T16:00:00.000Z","value":-0.0548,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-06-23T16:00:00.000Z","value":-0.066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-06-22T16:00:00.000Z","value":-0.0709,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-06-19T16:00:00.000Z","value":-0.0778,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-06-18T16:00:00.000Z","value":-0.0734,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-06-17T16:00:00.000Z","value":-0.0616,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-06-16T16:00:00.000Z","value":-0.0591,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-06-15T16:00:00.000Z","value":-0.0554,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-06-12T16:00:00.000Z","value":-0.0554,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-06-11T16:00:00.000Z","value":-0.051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-06-10T16:00:00.000Z","value":-0.0635,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-06-09T16:00:00.000Z","value":-0.0678,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-06-08T16:00:00.000Z","value":-0.0647,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-06-05T16:00:00.000Z","value":-0.0678,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-06-04T16:00:00.000Z","value":-0.0685,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-06-03T16:00:00.000Z","value":-0.0741,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-06-02T16:00:00.000Z","value":-0.0772,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-05-29T16:00:00.000Z","value":-0.0853,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-05-28T16:00:00.000Z","value":-0.0797,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-05-27T16:00:00.000Z","value":-0.0834,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-05-26T16:00:00.000Z","value":-0.0821,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-05-25T16:00:00.000Z","value":-0.0765,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-05-22T16:00:00.000Z","value":-0.0765,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-05-21T16:00:00.000Z","value":-0.0672,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-05-20T16:00:00.000Z","value":-0.0629,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-05-19T16:00:00.000Z","value":-0.0672,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-05-18T16:00:00.000Z","value":-0.0734,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-05-15T16:00:00.000Z","value":-0.0753,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-05-14T16:00:00.000Z","value":-0.0784,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-05-13T16:00:00.000Z","value":-0.066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-05-12T16:00:00.000Z","value":-0.0653,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-05-11T16:00:00.000Z","value":-0.0641,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-05-08T16:00:00.000Z","value":-0.0772,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-05-07T16:00:00.000Z","value":-0.0697,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-05-06T16:00:00.000Z","value":-0.0734,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-05-05T16:00:00.000Z","value":-0.0797,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-04-29T16:00:00.000Z","value":-0.0958,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-04-28T16:00:00.000Z","value":-0.094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-04-27T16:00:00.000Z","value":-0.0952,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-04-24T16:00:00.000Z","value":-0.0983,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-04-23T16:00:00.000Z","value":-0.1008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-04-22T16:00:00.000Z","value":-0.1002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-04-21T16:00:00.000Z","value":-0.0946,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-04-20T16:00:00.000Z","value":-0.0971,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-04-17T16:00:00.000Z","value":-0.1133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-04-16T16:00:00.000Z","value":-0.1095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-04-15T16:00:00.000Z","value":-0.1114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-04-14T16:00:00.000Z","value":-0.107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-04-13T16:00:00.000Z","value":-0.1033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-04-10T16:00:00.000Z","value":-0.1151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-04-09T16:00:00.000Z","value":-0.1195,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-04-08T16:00:00.000Z","value":-0.1437,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-04-07T16:00:00.000Z","value":-0.1605,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-04-06T16:00:00.000Z","value":-0.1574,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2025-04-02T16:00:00.000Z","value":-0.0846,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-04-01T16:00:00.000Z","value":-0.0635,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-03-31T16:00:00.000Z","value":-0.0647,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-03-30T16:00:00.000Z","value":-0.066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-03-27T16:00:00.000Z","value":-0.0616,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-03-26T16:00:00.000Z","value":-0.0548,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-03-25T16:00:00.000Z","value":-0.0529,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-03-24T16:00:00.000Z","value":-0.056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-03-23T16:00:00.000Z","value":-0.0516,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-03-20T16:00:00.000Z","value":-0.0535,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-03-19T16:00:00.000Z","value":-0.038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-03-18T16:00:00.000Z","value":-0.0317,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-03-17T16:00:00.000Z","value":-0.0261,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-03-16T16:00:00.000Z","value":-0.0373,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-03-13T16:00:00.000Z","value":-0.0373,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-03-12T16:00:00.000Z","value":-0.0498,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-03-11T16:00:00.000Z","value":-0.0448,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-03-10T16:00:00.000Z","value":-0.0485,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-03-09T16:00:00.000Z","value":-0.0479,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-03-06T16:00:00.000Z","value":-0.0429,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-03-05T16:00:00.000Z","value":-0.0429,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-03-04T16:00:00.000Z","value":-0.0523,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-03-03T16:00:00.000Z","value":-0.0591,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-03-02T16:00:00.000Z","value":-0.0672,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-02-27T16:00:00.000Z","value":-0.0635,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-02-26T16:00:00.000Z","value":-0.0411,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-02-25T16:00:00.000Z","value":-0.0448,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-02-24T16:00:00.000Z","value":-0.0492,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-02-23T16:00:00.000Z","value":-0.051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-02-20T16:00:00.000Z","value":-0.0485,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-02-19T16:00:00.000Z","value":-0.0423,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-02-18T16:00:00.000Z","value":-0.0467,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-02-17T16:00:00.000Z","value":-0.0641,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-02-16T16:00:00.000Z","value":-0.0579,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-02-13T16:00:00.000Z","value":-0.0523,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-02-12T16:00:00.000Z","value":-0.0516,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-02-11T16:00:00.000Z","value":-0.0429,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-02-10T16:00:00.000Z","value":-0.0454,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-02-09T16:00:00.000Z","value":-0.0485,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-02-06T16:00:00.000Z","value":-0.0541,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-02-05T16:00:00.000Z","value":-0.0591,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-02-04T16:00:00.000Z","value":-0.0728,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-01-26T16:00:00.000Z","value":-0.061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-01-23T16:00:00.000Z","value":-0.0591,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-01-22T16:00:00.000Z","value":-0.0672,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-01-21T16:00:00.000Z","value":-0.0622,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-01-20T16:00:00.000Z","value":-0.0604,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-01-19T16:00:00.000Z","value":-0.0703,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-01-16T16:00:00.000Z","value":-0.0803,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-01-15T16:00:00.000Z","value":-0.084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-01-14T16:00:00.000Z","value":-0.0896,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-01-13T16:00:00.000Z","value":-0.0821,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-01-12T16:00:00.000Z","value":-0.1021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-01-09T16:00:00.000Z","value":-0.0971,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2025-01-08T16:00:00.000Z","value":-0.0909,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2025-01-07T16:00:00.000Z","value":-0.0859,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2025-01-06T16:00:00.000Z","value":-0.0859,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2025-01-05T16:00:00.000Z","value":-0.0996,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2025-01-02T16:00:00.000Z","value":-0.0977,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2025-01-01T16:00:00.000Z","value":-0.0865,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2024-12-30T16:00:00.000Z","value":-0.0722,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2024-12-29T16:00:00.000Z","value":-0.056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2024-12-26T16:00:00.000Z","value":-0.0635,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2024-12-25T16:00:00.000Z","value":-0.061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2024-12-24T16:00:00.000Z","value":-0.0666,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2024-12-23T16:00:00.000Z","value":-0.061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2024-12-22T16:00:00.000Z","value":-0.0728,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2024-12-19T16:00:00.000Z","value":-0.0591,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2024-12-18T16:00:00.000Z","value":-0.061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2024-12-17T16:00:00.000Z","value":-0.0604,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2024-12-16T16:00:00.000Z","value":-0.0641,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2024-12-15T16:00:00.000Z","value":-0.0541,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2024-12-12T16:00:00.000Z","value":-0.0467,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2024-12-11T16:00:00.000Z","value":-0.0342,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2024-12-10T16:00:00.000Z","value":-0.0429,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2024-12-09T16:00:00.000Z","value":-0.056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2024-12-08T16:00:00.000Z","value":-0.0641,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2024-12-05T16:00:00.000Z","value":-0.056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2024-12-04T16:00:00.000Z","value":-0.0622,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2024-12-03T16:00:00.000Z","value":-0.0672,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2024-12-02T16:00:00.000Z","value":-0.0554,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2024-12-01T16:00:00.000Z","value":-0.0579,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2024-11-28T16:00:00.000Z","value":-0.0629,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2024-11-27T16:00:00.000Z","value":-0.0759,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2024-11-26T16:00:00.000Z","value":-0.0678,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2024-11-25T16:00:00.000Z","value":-0.0896,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2024-11-24T16:00:00.000Z","value":-0.0859,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2024-11-21T16:00:00.000Z","value":-0.0778,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2024-11-20T16:00:00.000Z","value":-0.0535,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2024-11-19T16:00:00.000Z","value":-0.0585,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2024-11-18T16:00:00.000Z","value":-0.0678,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2024-11-17T16:00:00.000Z","value":-0.0846,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2024-11-14T16:00:00.000Z","value":-0.0728,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2024-11-13T16:00:00.000Z","value":-0.0523,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-11-12T16:00:00.000Z","value":-0.0324,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-11-11T16:00:00.000Z","value":-0.0355,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-11-10T16:00:00.000Z","value":-0.0193,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-11-07T16:00:00.000Z","value":-0.0236,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-11-06T16:00:00.000Z","value":-0.0124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-11-05T16:00:00.000Z","value":-0.0292,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-11-04T16:00:00.000Z","value":-0.0292,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-11-03T16:00:00.000Z","value":-0.046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-10-31T16:00:00.000Z","value":-0.0498,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-10-30T16:00:00.000Z","value":-0.0535,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-10-29T16:00:00.000Z","value":-0.0529,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-10-28T16:00:00.000Z","value":-0.0504,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-10-27T16:00:00.000Z","value":-0.0423,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-10-24T16:00:00.000Z","value":-0.0429,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-10-23T16:00:00.000Z","value":-0.0417,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-10-22T16:00:00.000Z","value":-0.0324,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-10-21T16:00:00.000Z","value":-0.0274,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-10-20T16:00:00.000Z","value":-0.0324,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-10-17T16:00:00.000Z","value":-0.0442,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-10-16T16:00:00.000Z","value":-0.0691,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-10-15T16:00:00.000Z","value":-0.0591,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2024-10-14T16:00:00.000Z","value":-0.0566,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2024-10-13T16:00:00.000Z","value":-0.0398,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2024-10-10T16:00:00.000Z","value":-0.061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2024-10-09T16:00:00.000Z","value":-0.0448,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-10-08T16:00:00.000Z","value":-0.0554,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0542,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-09-25T16:00:00.000Z","value":-0.0753,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-09-24T16:00:00.000Z","value":-0.1002,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-09-23T16:00:00.000Z","value":-0.1072,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-09-22T16:00:00.000Z","value":-0.1378,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-09-19T16:00:00.000Z","value":-0.1417,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-09-18T16:00:00.000Z","value":-0.1481,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-09-17T16:00:00.000Z","value":-0.1532,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-09-12T16:00:00.000Z","value":-0.1576,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-09-11T16:00:00.000Z","value":-0.1621,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-09-10T16:00:00.000Z","value":-0.1627,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-09-09T16:00:00.000Z","value":-0.157,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2024-09-08T16:00:00.000Z","value":-0.1576,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2024-09-05T16:00:00.000Z","value":-0.1481,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1481},{"date":"2024-09-04T16:00:00.000Z","value":-0.1378,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.1385},{"date":"2024-09-03T16:00:00.000Z","value":-0.1385,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.1385},{"date":"2024-09-02T16:00:00.000Z","value":-0.1283,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2024-09-01T16:00:00.000Z","value":-0.1289,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2024-08-29T16:00:00.000Z","value":-0.1232,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2024-08-28T16:00:00.000Z","value":-0.1321,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2024-08-27T16:00:00.000Z","value":-0.1334,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2024-08-26T16:00:00.000Z","value":-0.1283,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-08-25T16:00:00.000Z","value":-0.1225,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-08-22T16:00:00.000Z","value":-0.1225,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-08-21T16:00:00.000Z","value":-0.1213,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-08-20T16:00:00.000Z","value":-0.1181,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-08-19T16:00:00.000Z","value":-0.1213,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-08-18T16:00:00.000Z","value":-0.1098,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-08-15T16:00:00.000Z","value":-0.1193,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-08-14T16:00:00.000Z","value":-0.1238,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-08-13T16:00:00.000Z","value":-0.1283,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-08-12T16:00:00.000Z","value":-0.1232,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-08-11T16:00:00.000Z","value":-0.1244,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-08-08T16:00:00.000Z","value":-0.1264,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-08-07T16:00:00.000Z","value":-0.1276,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-08-06T16:00:00.000Z","value":-0.1244,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-08-05T16:00:00.000Z","value":-0.1283,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-08-04T16:00:00.000Z","value":-0.1315,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-08-01T16:00:00.000Z","value":-0.1091,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2024-07-31T16:00:00.000Z","value":-0.0961,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2088},{"date":"2024-07-30T16:00:00.000Z","value":-0.0936,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2088},{"date":"2024-07-29T16:00:00.000Z","value":-0.1178,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2088},{"date":"2024-07-28T16:00:00.000Z","value":-0.1127,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2088},{"date":"2024-07-25T16:00:00.000Z","value":-0.119,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2088},{"date":"2024-07-24T16:00:00.000Z","value":-0.1343,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2123},{"date":"2024-07-23T16:00:00.000Z","value":-0.1198,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2123},{"date":"2024-07-22T16:00:00.000Z","value":-0.1122,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2123},{"date":"2024-07-21T16:00:00.000Z","value":-0.0868,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2123},{"date":"2024-07-18T16:00:00.000Z","value":-0.0965,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.226},{"date":"2024-07-17T16:00:00.000Z","value":-0.0878,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.226},{"date":"2024-07-16T16:00:00.000Z","value":-0.0896,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2265},{"date":"2024-07-15T16:00:00.000Z","value":-0.0685,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2265},{"date":"2024-07-14T16:00:00.000Z","value":-0.0784,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2265},{"date":"2024-07-11T16:00:00.000Z","value":-0.0891,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2024-07-10T16:00:00.000Z","value":-0.0743,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2024-07-09T16:00:00.000Z","value":-0.086,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2024-07-08T16:00:00.000Z","value":-0.0774,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2024-07-07T16:00:00.000Z","value":-0.0928,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2024-07-04T16:00:00.000Z","value":-0.086,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2024-07-03T16:00:00.000Z","value":-0.0947,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2024-07-02T16:00:00.000Z","value":-0.0885,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2024-07-01T16:00:00.000Z","value":-0.0817,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2024-06-30T16:00:00.000Z","value":-0.0718,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2024-06-29T16:00:00.000Z","value":-0.0873,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2024-06-27T16:00:00.000Z","value":-0.0873,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2024-06-26T16:00:00.000Z","value":-0.099,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2024-06-25T16:00:00.000Z","value":-0.0891,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2024-06-24T16:00:00.000Z","value":-0.0934,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2024-06-23T16:00:00.000Z","value":-0.0922,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2024-06-20T16:00:00.000Z","value":-0.078,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2024-06-19T16:00:00.000Z","value":-0.0864,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2024-06-18T16:00:00.000Z","value":-0.0833,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2024-06-17T16:00:00.000Z","value":-0.0821,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2024-06-16T16:00:00.000Z","value":-0.087,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2024-06-13T16:00:00.000Z","value":-0.0821,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2024-06-12T16:00:00.000Z","value":-0.0827,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2024-06-11T16:00:00.000Z","value":-0.0778,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2024-06-10T16:00:00.000Z","value":-0.0839,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2024-06-06T16:00:00.000Z","value":-0.0723,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2024-06-05T16:00:00.000Z","value":-0.0754,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2024-06-04T16:00:00.000Z","value":-0.0748,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2024-06-03T16:00:00.000Z","value":-0.0619,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2024-06-02T16:00:00.000Z","value":-0.0692,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2024-05-30T16:00:00.000Z","value":-0.068,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2024-05-29T16:00:00.000Z","value":-0.0656,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2024-05-28T16:00:00.000Z","value":-0.0539,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2393},{"date":"2024-05-27T16:00:00.000Z","value":-0.06,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2393},{"date":"2024-05-26T16:00:00.000Z","value":-0.0569,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2393},{"date":"2024-05-23T16:00:00.000Z","value":-0.084,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":22204800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-05-22T16:00:00.000Z","value":-0.0841,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.253},{"date":"2024-05-21T16:00:00.000Z","value":-0.076,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2024-05-20T16:00:00.000Z","value":-0.0718,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2024-05-19T16:00:00.000Z","value":-0.0628,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2024-05-16T16:00:00.000Z","value":-0.0778,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2024-05-15T16:00:00.000Z","value":-0.0843,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2024-05-14T16:00:00.000Z","value":-0.0795,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2024-05-13T16:00:00.000Z","value":-0.0754,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2024-05-12T16:00:00.000Z","value":-0.0766,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2024-05-09T16:00:00.000Z","value":-0.0736,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2024-05-08T16:00:00.000Z","value":-0.0783,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2024-05-07T16:00:00.000Z","value":-0.0861,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2024-05-06T16:00:00.000Z","value":-0.0825,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2024-05-05T16:00:00.000Z","value":-0.0837,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2024-04-29T16:00:00.000Z","value":-0.0977,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-04-28T16:00:00.000Z","value":-0.0959,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-04-25T16:00:00.000Z","value":-0.0953,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-04-24T16:00:00.000Z","value":-0.103,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-04-23T16:00:00.000Z","value":-0.1007,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-04-22T16:00:00.000Z","value":-0.1179,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-04-21T16:00:00.000Z","value":-0.1054,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-04-18T16:00:00.000Z","value":-0.0876,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-04-17T16:00:00.000Z","value":-0.087,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-04-16T16:00:00.000Z","value":-0.0893,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-04-15T16:00:00.000Z","value":-0.1149,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-04-14T16:00:00.000Z","value":-0.0971,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-04-11T16:00:00.000Z","value":-0.1001,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-04-10T16:00:00.000Z","value":-0.112,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-04-09T16:00:00.000Z","value":-0.1132,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-04-08T16:00:00.000Z","value":-0.1179,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-04-07T16:00:00.000Z","value":-0.1161,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-04-02T16:00:00.000Z","value":-0.1102,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-04-01T16:00:00.000Z","value":-0.1191,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-03-31T16:00:00.000Z","value":-0.1155,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-03-28T16:00:00.000Z","value":-0.1209,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-03-27T16:00:00.000Z","value":-0.134,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-03-26T16:00:00.000Z","value":-0.1423,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-03-25T16:00:00.000Z","value":-0.1352,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-03-24T16:00:00.000Z","value":-0.1286,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-03-21T16:00:00.000Z","value":-0.1227,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-03-20T16:00:00.000Z","value":-0.1132,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-03-19T16:00:00.000Z","value":-0.1138,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-03-18T16:00:00.000Z","value":-0.1197,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-03-17T16:00:00.000Z","value":-0.1185,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-03-14T16:00:00.000Z","value":-0.1257,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-03-13T16:00:00.000Z","value":-0.1358,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-03-12T16:00:00.000Z","value":-0.1364,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-03-11T16:00:00.000Z","value":-0.1394,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-03-10T16:00:00.000Z","value":-0.1269,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-03-07T16:00:00.000Z","value":-0.1263,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-03-06T16:00:00.000Z","value":-0.1358,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-03-05T16:00:00.000Z","value":-0.1394,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-03-04T16:00:00.000Z","value":-0.1453,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-03-03T16:00:00.000Z","value":-0.1429,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-02-29T16:00:00.000Z","value":-0.1549,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-02-28T16:00:00.000Z","value":-0.165,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-02-27T16:00:00.000Z","value":-0.1811,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-02-26T16:00:00.000Z","value":-0.1572,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-02-25T16:00:00.000Z","value":-0.1686,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-02-22T16:00:00.000Z","value":-0.162,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-02-21T16:00:00.000Z","value":-0.168,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-02-20T16:00:00.000Z","value":-0.1828,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-02-19T16:00:00.000Z","value":-0.1811,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-02-18T16:00:00.000Z","value":-0.1882,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-02-07T16:00:00.000Z","value":-0.2091,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-02-06T16:00:00.000Z","value":-0.2269,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-02-05T16:00:00.000Z","value":-0.2365,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-02-04T16:00:00.000Z","value":-0.2597,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-02-01T16:00:00.000Z","value":-0.243,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.243},{"date":"2024-01-31T16:00:00.000Z","value":-0.2323,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2335},{"date":"2024-01-30T16:00:00.000Z","value":-0.2335,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2335},{"date":"2024-01-29T16:00:00.000Z","value":-0.2228,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23414400000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2024-01-28T16:00:00.000Z","value":-0.212,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2024-01-25T16:00:00.000Z","value":-0.1906,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2024-01-24T16:00:00.000Z","value":-0.19,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2024-01-23T16:00:00.000Z","value":-0.2079,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2024-01-22T16:00:00.000Z","value":-0.2156,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2024-01-21T16:00:00.000Z","value":-0.2192,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2024-01-18T16:00:00.000Z","value":-0.1918,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-01-17T16:00:00.000Z","value":-0.1858,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-01-16T16:00:00.000Z","value":-0.1888,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-01-15T16:00:00.000Z","value":-0.1727,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-01-14T16:00:00.000Z","value":-0.1733,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-01-11T16:00:00.000Z","value":-0.1787,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-01-10T16:00:00.000Z","value":-0.1787,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-01-09T16:00:00.000Z","value":-0.1828,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-01-08T16:00:00.000Z","value":-0.1763,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-01-07T16:00:00.000Z","value":-0.184,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-01-04T16:00:00.000Z","value":-0.1715,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-01-03T16:00:00.000Z","value":-0.1602,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-01-02T16:00:00.000Z","value":-0.1614,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-01-01T16:00:00.000Z","value":-0.1572,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2023-12-30T16:00:00.000Z","value":-0.1572,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2023-12-28T16:00:00.000Z","value":-0.1572,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2023-12-27T16:00:00.000Z","value":-0.1686,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2023-12-26T16:00:00.000Z","value":-0.1691,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2023-12-25T16:00:00.000Z","value":-0.1787,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2023-12-24T16:00:00.000Z","value":-0.168,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2023-12-21T16:00:00.000Z","value":-0.1733,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2023-12-20T16:00:00.000Z","value":-0.1715,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2023-12-19T16:00:00.000Z","value":-0.1739,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2023-12-18T16:00:00.000Z","value":-0.1703,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2023-12-17T16:00:00.000Z","value":-0.1763,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2023-12-14T16:00:00.000Z","value":-0.1733,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2023-12-13T16:00:00.000Z","value":-0.1691,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2023-12-12T16:00:00.000Z","value":-0.1691,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2023-12-11T16:00:00.000Z","value":-0.1638,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2023-12-10T16:00:00.000Z","value":-0.1674,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2023-12-07T16:00:00.000Z","value":-0.1727,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2023-12-06T16:00:00.000Z","value":-0.1733,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2023-12-05T16:00:00.000Z","value":-0.1727,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2023-12-04T16:00:00.000Z","value":-0.1715,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2023-12-03T16:00:00.000Z","value":-0.1525,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2023-11-30T16:00:00.000Z","value":-0.1549,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2023-11-29T16:00:00.000Z","value":-0.1602,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2023-11-28T16:00:00.000Z","value":-0.159,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2023-11-27T16:00:00.000Z","value":-0.159,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2023-11-26T16:00:00.000Z","value":-0.1608,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2023-11-23T16:00:00.000Z","value":-0.1691,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2023-11-22T16:00:00.000Z","value":-0.1584,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2023-11-21T16:00:00.000Z","value":-0.1632,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2023-11-20T16:00:00.000Z","value":-0.1495,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2023-11-19T16:00:00.000Z","value":-0.14,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2023-11-16T16:00:00.000Z","value":-0.1429,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2023-11-15T16:00:00.000Z","value":-0.1471,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2023-11-14T16:00:00.000Z","value":-0.1441,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2023-11-13T16:00:00.000Z","value":-0.1554,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2023-11-12T16:00:00.000Z","value":-0.1578,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2023-11-09T16:00:00.000Z","value":-0.165,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2023-11-08T16:00:00.000Z","value":-0.1638,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2023-11-07T16:00:00.000Z","value":-0.1614,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2023-11-06T16:00:00.000Z","value":-0.1584,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2023-11-05T16:00:00.000Z","value":-0.1578,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2023-11-02T16:00:00.000Z","value":-0.1614,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2023-11-01T16:00:00.000Z","value":-0.1674,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2023-10-31T16:00:00.000Z","value":-0.1638,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2023-10-30T16:00:00.000Z","value":-0.165,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2023-10-29T16:00:00.000Z","value":-0.162,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2023-10-26T16:00:00.000Z","value":-0.1686,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2023-10-25T16:00:00.000Z","value":-0.1733,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2023-10-24T16:00:00.000Z","value":-0.1781,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2023-10-23T16:00:00.000Z","value":-0.1793,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2023-10-22T16:00:00.000Z","value":-0.193,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2023-10-19T16:00:00.000Z","value":-0.1805,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1805},{"date":"2023-10-18T16:00:00.000Z","value":-0.1697,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2023-10-17T16:00:00.000Z","value":-0.1614,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2023-10-16T16:00:00.000Z","value":-0.1501,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2023-10-15T16:00:00.000Z","value":-0.1531,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2023-10-12T16:00:00.000Z","value":-0.1495,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.1495},{"date":"2023-10-11T16:00:00.000Z","value":-0.1423,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2023-10-10T16:00:00.000Z","value":-0.1447,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2023-10-09T16:00:00.000Z","value":-0.1412,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2023-10-08T16:00:00.000Z","value":-0.1376,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2023-09-27T16:00:00.000Z","value":-0.1376,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2023-09-26T16:00:00.000Z","value":-0.1394,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2023-09-25T16:00:00.000Z","value":-0.1358,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2023-09-24T16:00:00.000Z","value":-0.1334,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2023-09-21T16:00:00.000Z","value":-0.1286,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2023-09-20T16:00:00.000Z","value":-0.1441,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2023-09-19T16:00:00.000Z","value":-0.14,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2023-09-18T16:00:00.000Z","value":-0.1358,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1394},{"date":"2023-09-17T16:00:00.000Z","value":-0.1364,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1394},{"date":"2023-09-14T16:00:00.000Z","value":-0.1298,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1394},{"date":"2023-09-13T16:00:00.000Z","value":-0.1292,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1394},{"date":"2023-09-12T16:00:00.000Z","value":-0.1304,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1394},{"date":"2023-09-11T16:00:00.000Z","value":-0.1227,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1394},{"date":"2023-09-10T16:00:00.000Z","value":-0.1179,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1394},{"date":"2023-09-07T16:00:00.000Z","value":-0.1257,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1394},{"date":"2023-09-06T16:00:00.000Z","value":-0.1251,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1394},{"date":"2023-09-05T16:00:00.000Z","value":-0.1144,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1394},{"date":"2023-09-04T16:00:00.000Z","value":-0.1108,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1394},{"date":"2023-09-03T16:00:00.000Z","value":-0.1042,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1394},{"date":"2023-08-31T16:00:00.000Z","value":-0.1173,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1394},{"date":"2023-08-30T16:00:00.000Z","value":-0.1173,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1394},{"date":"2023-08-29T16:00:00.000Z","value":-0.1161,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1394},{"date":"2023-08-28T16:00:00.000Z","value":-0.1197,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1394},{"date":"2023-08-27T16:00:00.000Z","value":-0.1352,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1394},{"date":"2023-08-24T16:00:00.000Z","value":-0.1394,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1394},{"date":"2023-08-23T16:00:00.000Z","value":-0.1221,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2023-08-22T16:00:00.000Z","value":-0.1275,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2023-08-21T16:00:00.000Z","value":-0.109,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2023-08-20T16:00:00.000Z","value":-0.1263,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2023-08-17T16:00:00.000Z","value":-0.1155,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2023-08-16T16:00:00.000Z","value":-0.1018,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2023-08-15T16:00:00.000Z","value":-0.106,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2023-08-14T16:00:00.000Z","value":-0.0935,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2023-08-13T16:00:00.000Z","value":-0.0911,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2023-08-10T16:00:00.000Z","value":-0.0923,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2023-08-09T16:00:00.000Z","value":-0.0792,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2023-08-08T16:00:00.000Z","value":-0.0816,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2023-08-07T16:00:00.000Z","value":-0.0703,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2023-08-06T16:00:00.000Z","value":-0.0703,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2023-08-03T16:00:00.000Z","value":-0.0679,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2023-08-02T16:00:00.000Z","value":-0.0727,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2023-08-01T16:00:00.000Z","value":-0.0685,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2023-07-31T16:00:00.000Z","value":-0.0643,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2023-07-30T16:00:00.000Z","value":-0.0733,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2023-07-27T16:00:00.000Z","value":-0.0798,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2023-07-26T16:00:00.000Z","value":-0.0792,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2023-07-25T16:00:00.000Z","value":-0.0685,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2023-07-24T16:00:00.000Z","value":-0.0602,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2023-07-23T16:00:00.000Z","value":-0.0667,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2023-07-20T16:00:00.000Z","value":-0.0685,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2023-07-19T16:00:00.000Z","value":-0.0637,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2023-07-18T16:00:00.000Z","value":-0.0435,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2023-07-17T16:00:00.000Z","value":-0.0459,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2023-07-16T16:00:00.000Z","value":-0.0429,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2023-07-13T16:00:00.000Z","value":-0.0375,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2023-07-12T16:00:00.000Z","value":-0.0459,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2023-07-11T16:00:00.000Z","value":-0.059,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2023-07-10T16:00:00.000Z","value":-0.0453,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2023-07-09T16:00:00.000Z","value":-0.0536,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2023-07-06T16:00:00.000Z","value":-0.0476,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2023-07-05T16:00:00.000Z","value":-0.0423,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2023-07-04T16:00:00.000Z","value":-0.0453,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2023-07-03T16:00:00.000Z","value":-0.0441,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2023-07-02T16:00:00.000Z","value":-0.0447,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2023-06-29T16:00:00.000Z","value":-0.0554,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2023-06-28T16:00:00.000Z","value":-0.0631,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2023-06-27T16:00:00.000Z","value":-0.0685,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2023-06-26T16:00:00.000Z","value":-0.0584,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2023-06-25T16:00:00.000Z","value":-0.0667,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2023-06-20T16:00:00.000Z","value":-0.0476,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2023-06-19T16:00:00.000Z","value":-0.028,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2023-06-18T16:00:00.000Z","value":-0.0298,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2023-06-15T16:00:00.000Z","value":-0.0286,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2023-06-14T16:00:00.000Z","value":-0.0369,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2023-06-13T16:00:00.000Z","value":-0.0345,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2023-06-12T16:00:00.000Z","value":-0.0399,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2023-06-11T16:00:00.000Z","value":-0.0399,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2023-06-08T16:00:00.000Z","value":-0.0369,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2023-06-07T16:00:00.000Z","value":-0.0369,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2023-06-06T16:00:00.000Z","value":-0.0405,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2023-06-05T16:00:00.000Z","value":-0.0339,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2023-06-04T16:00:00.000Z","value":-0.028,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2023-06-01T16:00:00.000Z","value":-0.0286,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2023-05-31T16:00:00.000Z","value":-0.0405,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2023-05-30T16:00:00.000Z","value":-0.0417,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2023-05-29T16:00:00.000Z","value":-0.0316,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-05-28T16:00:00.000Z","value":-0.0268,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-05-25T16:00:00.000Z","value":-0.0179,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-05-24T16:00:00.000Z","value":-0.0197,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-05-23T16:00:00.000Z","value":-0.0149,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-05-22T16:00:00.000Z","value":-0.0089,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-05-21T16:00:00.000Z","value":-0.0042,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-05-18T16:00:00.000Z","value":-0.0226,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-05-17T16:00:00.000Z","value":-0.0292,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-05-16T16:00:00.000Z","value":-0.0256,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-05-15T16:00:00.000Z","value":-0.031,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-05-14T16:00:00.000Z","value":-0.0316,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-05-11T16:00:00.000Z","value":-0.0387,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-05-10T16:00:00.000Z","value":-0.0328,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2023-05-09T16:00:00.000Z","value":-0.0292,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-05-08T16:00:00.000Z","value":-0.0274,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2023-05-07T16:00:00.000Z","value":-0.0214,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-05-04T16:00:00.000Z","value":-0.0137,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":2.309},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":2.302},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":2.259},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":2.283},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":2.279},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":2.276},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":2.288},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":2.256},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":2.247},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":2.255},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":2.242},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":2.171},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":2.193},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":2.136},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":2.123},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":2.111},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":2.097},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":2.005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.993},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":2.022},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.981},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":2.037},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":2.044},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":2.018},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":2.048},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":2.013},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.964},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":2.028},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":2.045},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":2.122},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":2.117},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":2.177},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":2.198},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":2.224},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":2.242},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":2.253},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":2.225},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":2.25},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":2.272},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":2.264},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":2.271},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":2.362},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":2.367},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":2.359},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":2.353},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":2.309},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":2.263},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":2.311},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":2.265},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":2.267},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":2.27},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":2.226},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":2.215},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":2.277},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":2.304},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":2.219},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":2.346},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":2.435},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":2.482},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":2.426},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":2.43},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":2.41},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":2.364},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":2.347},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":2.309},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":2.34},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":2.307},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":2.297},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":2.277},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":2.248},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":2.252},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":2.225},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":2.182},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":2.208},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":2.197},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":2.135},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":2.083},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":2.08},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":2.068},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":2.102},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":2.069},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":2.062},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":2.043},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":2.043},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":2.01},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.985},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":2.011},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.953},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":2.04},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":2.007},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":2.026},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":2.003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":2.028},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.988},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.925},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.927},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.908},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.921},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.913},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.881},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.876},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.88},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.846},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.843},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.925},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.944},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.939},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.977},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.988},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":2.042},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":2.007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":2.009},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":2.005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.989},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.927},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.919},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.958},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.937},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.968},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.981},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.919},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.948},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.89},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.848},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.852},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.87},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.832},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.824},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.874},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.908},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.872},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.931},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.954},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":2},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.96},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.936},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.886},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.915},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.897},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.88},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.882},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.863},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.858},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.874},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.865},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.861},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.867},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.864},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.811},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.796},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.813},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.821},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.744},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.819},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.816},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.849},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.794},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.764},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.729},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.75},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.746},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.698},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.679},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.68},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.665},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.662},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.648},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.618},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.635},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.604},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.592},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.578},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.579},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.579},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.566},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.549},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.541},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.55},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.579},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.578},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.563},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.564},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.569},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.561},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.567},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.552},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.541},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.542},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.53},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.533},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.527},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.52},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.519},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.521},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.539},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.525},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.527},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.539},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.525},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.539},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.526},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.517},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.515},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.519},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.501},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.493},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.482},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.489},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.508},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.512},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.518},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.518},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.525},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.505},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.498},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.503},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.498},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.497},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.488},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.483},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.47},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.479},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.473},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.475},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.484},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.484},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.499},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.506},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.499},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.489},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.486},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.481},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.501},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.502},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.504},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.483},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.495},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.489},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.479},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.453},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.456},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.454},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.449},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.445},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.446},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.455},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.451},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.425},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.431},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.428},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.435},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.441},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.422},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.415},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.376},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.349},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.354},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.471},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.505},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.503},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.501},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.508},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.519},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.522},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.517},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.524},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.521},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.546},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.556},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.565},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.547},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.547},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.527},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.535},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.529},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.53},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.538},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.538},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.523},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.512},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.499},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.505},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.541},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.535},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.528},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.525},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.529},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.539},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.532},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.504},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.514},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.523},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.524},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.538},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.534},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.529},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.52},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.512},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.49},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.509},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.512},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.499},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.507},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.51},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.494},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.478},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.472},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.463},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.475},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.443},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.451},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.461},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.469},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.469},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.447},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.45},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.468},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.491},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.517},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.505},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.509},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.5},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.509},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.49},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.512},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.509},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.51},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.504},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.52},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.532},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.552},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.538},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.517},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.504},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.517},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.507},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.499},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.518},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.514},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.506},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.485},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.498},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.463},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.469},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.482},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.521},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.513},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.498},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.471},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.49},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.523},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.555},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.55},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.576},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.569},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.587},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.56},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.56},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.533},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.527},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.521},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.522},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.526},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.539},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.538},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.54},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.555},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.563},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.555},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.536},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.496},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.512},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.516},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.543},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.509},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.535},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.518},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.607},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.57},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.482},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.449},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.41},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.399},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.351},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.345},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.335},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.327},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.32},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.313},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.312},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.321},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.32},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.335},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.351},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.35},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.366},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.365},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.374},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.36},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.358},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.366},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.375},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.375},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.377},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.382},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.377},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.395},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.38},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.373},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.366},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.374},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.372},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.369},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.367},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.372},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.366},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.361},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.396},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.42},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.424},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.386},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.394},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.384},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.366},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.389},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.401},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.441},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.451},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.465},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.463},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.497},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.481},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.472},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.496},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.477},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.491},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.466},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.477},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.463},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.473},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.484},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.5},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.475},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.475},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.456},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.472},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.465},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.467},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.49},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.491},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.496},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.498},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.49},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.498},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.497},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.505},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.495},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.514},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.509},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.51},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.531},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.519},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.521},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.525},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.546},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.536},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.541},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.515},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.524},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.545},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.552},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.567},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.542},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.531},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.539},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.546},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.544},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.549},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.541},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.528},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.534},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.532},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.515},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.518},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.519},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.506},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.51},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.481},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.502},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.532},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.533},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.529},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.486},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.516},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.511},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.491},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.489},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.481},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.484},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.494},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.479},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.485},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.476},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.454},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.44},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.452},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.463},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.473},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.489},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.488},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.478},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.48},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.468},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.451},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.45},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.445},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.466},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.467},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.451},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.445},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.435},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.439},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.419},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.402},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.375},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.415},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.396},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.407},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.397},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.372},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.375},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.363},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.328},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.298},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.282},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.243},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.271},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.289},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.287},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.305},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.323},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.359},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.36},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.33},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.317},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.311},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.357},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.367},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.362},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.389},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.388},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.379},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.379},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.372},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.383},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.37},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.391},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.41},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.408},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.415},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.415},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.415},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.396},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.395},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.379},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.397},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.388},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.391},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.387},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.393},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.383},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.388},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.395},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.395},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.404},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.398},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.389},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.388},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.389},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.391},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.423},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.419},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.41},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.412},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.412},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.409},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.395},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.413},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.405},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.428},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.444},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.439},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.432},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.437},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.418},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.414},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.402},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.404},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.408},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.413},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.414},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.408},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.398},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.404},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.402},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.407},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.396},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.388},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.38},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.378},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.355},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.376},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.394},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.408},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.427},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.422},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.428},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.44},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.436},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.442},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.448},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.448},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.445},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.451},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.455},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.463},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.437},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.444},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.451},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.45},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.461},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.462},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.46},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.473},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.481},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.468},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.469},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.487},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.493},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.504},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.482},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.482},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.484},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.478},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.452},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.445},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.474},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.465},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.496},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.467},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.485},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.508},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.501},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.522},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.526},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.524},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.546},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.542},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.561},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.561},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.565},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.557},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.564},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.571},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.556},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.545},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.546},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.564},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.578},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.567},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.564},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.572},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.606},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.602},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.607},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.616},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.602},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.58},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.603},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.589},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.599},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.608},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.603},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.605},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.604},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.586},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.573},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.564},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.581},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.567},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.599},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.632},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.629},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.631},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.617},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.621},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.612},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.612},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.617},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.617},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.611},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.622},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.632},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.631},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.611},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.609},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.626},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.634},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.649},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.646},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.654},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.664},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.672},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.641},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.63},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.636},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.627},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.626},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.614},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.624},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.63},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.633},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.643},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.656},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000000545,"lxr_nv_fc":1.679}]}