window.pageData = {"fund":{"_id":3000000000538,"stockCode":"000538","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2014-02-18T16:00:00.000Z","setUpScale":1685150000,"market":"a","tickerId":538,"custody":"中国工商银行股份有限公司","name":"诺安优势行业灵活配置混合型证券投资基金","shortName":"诺安优势行业混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2014-03-12T16:00:00.000Z","fundCollectionId":4000050330000,"currency":"CNY","masterFundShortName":"诺安优势行业混合","pinyin":"nayshylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50330000","tickerId":50330000,"name":"诺安基金管理有限公司"},"managers":[{"name":"邓心怡","stockType":"fund_manager","stockCode":"db20872957","exchange":"fm","tickerId":42425220220}],"hotMetrics":{"fss":{"stockId":3000000000538,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1173,"f_ins_h_s_r_c_hy":-0.42949999999999994,"f_ins_h_s_r_c_1y":-0.35749999999999993,"f_ind_h_s_r":0.8826999999999999,"f_ind_h_s_r_c_hy":0.42949999999999994,"f_ind_h_s_r_c_1y":0.35749999999999993,"f_h_a":1319,"f_h_s_a":63123,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000000538,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.6774588340008901,"f_p_r_m1_ssc":9236,"f_p_r_m1_ssrp":0.08305360043313481,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.47354004601731126,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.4286361063950198,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.42920459990416865,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.4086146682188591,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.48919930875576034,"f_p_r_y5_ssc":4353,"f_p_r_y5_ssrp":0.8389246323529411,"f_p_r_y10_ssc":1387,"f_p_r_y10_ssrp":0.9790764790764791,"f_cagr_p_r_fs_ssc":9177,"f_cagr_p_r_fs_ssrp":0.7721229293809939},"fp":{"stockId":3000000000538,"type":"fp","f_p_r_fys":0.014047410008779293,"f_p_r_m1":0.14130434782608647,"f_p_r_m3":0.015831134564643357,"f_p_r_m6":0.14697120158887733,"f_p_r_y1":0.3337182448036944,"f_p_r_y3":0.2222222222222232,"f_p_r_y5":-0.20836189170664743,"f_cagr_p_r_fs":0.011887952766419074,"f_p_r_d1":-0.0010869565217391797,"f_p_r_y2":0.42416769420468503,"f_p_r_y10":-0.1067285382830615,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000000538,"type":"ff","f_m_f":582844,"f_m_f_r":0.012,"f_c_f":97140,"f_c_f_r":0.002,"f_m_a_c_f":679984,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-09T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-07T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000000538,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.155,"f_nv_cr":0.017621145374449254},"f_as":{"stockId":3000000000538,"type":"f_as","f_tas":298712663.648,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002053,"stockCode":"002053","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2014-02-18T16:00:00.000Z","setUpScale":1685150000,"market":"a","tickerId":2053,"custody":"中国工商银行股份有限公司","name":"诺安优势行业灵活配置混合型证券投资基金","shortName":"诺安优势行业混合C","fundSecondLevel":"hybrid","__csrcFundId":2236,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:52.746Z","inceptionDate":"2015-11-17T16:00:00.000Z","fundCollectionId":4000050330000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nayshylhpzhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000538,"stockId":688698,"holdings":275884,"marketCap":18393186,"netValueRatio":0.0561,"quarterlyChange":-0.32574838187702226,"stock":{"stockCode":"688698","tickerId":688698,"exchange":"sh","stockType":"company","name":"伟创电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000538,"stockId":2050,"holdings":386800,"marketCap":16450604,"netValueRatio":0.0501,"quarterlyChange":-0.22936728236731874,"stock":{"stockCode":"002050","exchange":"sz","stockType":"company","tickerId":2050,"name":"三花智控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000538,"stockId":301413,"holdings":123198,"marketCap":14212121,"netValueRatio":0.0433,"quarterlyChange":-0.1442136498516311,"stock":{"name":"安培龙","exchange":"sz","stockType":"company","stockCode":"301413","tickerId":301413}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000538,"stockId":601799,"holdings":110600,"marketCap":13494306,"netValueRatio":0.0411,"quarterlyChange":-0.011023749696037144,"stock":{"stockCode":"601799","exchange":"sh","stockType":"company","tickerId":601799,"name":"星宇股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000538,"stockId":688279,"holdings":83838,"marketCap":12769365,"netValueRatio":0.0389,"quarterlyChange":-0.25151113076809706,"stock":{"name":"峰岹科技","exchange":"sh","stockType":"company","stockCode":"688279","tickerId":688279}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000538,"stockId":601100,"holdings":133000,"marketCap":12768000,"netValueRatio":0.0389,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000538,"stockId":603119,"holdings":159800,"marketCap":11623852,"netValueRatio":0.0354,"quarterlyChange":-0.3711420420160807,"stock":{"name":"浙江荣泰","exchange":"sh","stockType":"company","stockCode":"603119","tickerId":603119}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000538,"stockId":300952,"holdings":313243,"marketCap":11220364,"netValueRatio":0.0342,"quarterlyChange":-0.12356251529239037,"stock":{"stockCode":"300952","tickerId":300952,"exchange":"sz","stockType":"company","name":"恒辉安防"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000538,"stockId":3033,"holdings":176300,"marketCap":10685543,"netValueRatio":0.0326,"quarterlyChange":-0.22897850146291798,"stock":{"stockCode":"003033","tickerId":3033,"exchange":"sz","stockType":"company","name":"征和工业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000538,"stockId":559,"holdings":682100,"marketCap":10524803,"netValueRatio":0.0321,"quarterlyChange":-0.10105528578596912,"stock":{"stockCode":"000559","exchange":"sz","stockType":"company","tickerId":559,"name":"万向钱潮"}}],"lastFsMetrics":{"latestTurnoverRate":7.610768608836789,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000000538},{"stockId":3000000000538,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000000538,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000000538,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000000538},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000000538},{"stockId":3000000000538,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000000538,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000000538,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000000538},{"stockId":3000000000538,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000000538,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000000538},{"stockId":3000000000538,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000000538},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000000538},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000000538},{"stockId":3000000000538,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000000538,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000538},{"stockId":3000000000538,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000000538,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000000538,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000000538,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000538},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000538},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000538},{"stockId":3000000000538,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000000538,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000000538,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000000538,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000538},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000538},{"stockId":3000000000538,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000538},{"stockId":3000000000538,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000000538,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000000538,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000000538,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000000538,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000538},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000538},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000538},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000538},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000538},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000538},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000538},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000538},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000538},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000538},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000538},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000538},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000538},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000538},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000538},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000538},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000538},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000538},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000538},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000538},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000538},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000538},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000538},{"stockId":3000000000538,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000000538,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000000538,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000000538,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000538},{"stockId":3000000000538,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000000538,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000000538,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000000538,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000538},{"stockId":3000000000538,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000538},{"stockId":3000000000538,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000000538,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000000538,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000538},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000538},{"stockId":3000000000538,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000538},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000538},{"stockId":3000000000538,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000000538,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000000538,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000538},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000538},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000538},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000538},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000538},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000538},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000538},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000538},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000538},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000538},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000538},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000538},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000538},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000538},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000538},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000538},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000538},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000538},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000538},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000538},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000538},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000538},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000538},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000538},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000538},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000538},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000538},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000538},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000538},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000538},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000538},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000538},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000538},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000538},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000538},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000538},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000538},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000538},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000538},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000538},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000538},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000538},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000538},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000538},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000538},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000538},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000538},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000538},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000538},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000538},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000538},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000538},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000538},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000538},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000538},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000538},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000538},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000538},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000538},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000538},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000538},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000538},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000538},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000538},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000538},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000538},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000538},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000538},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000538},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000538},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000538},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000538},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000538},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000538},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000538},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000538},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000538},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000538},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000538},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000538},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000538},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000538},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000538},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000538},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000538},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000538},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000538},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000538},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000538},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000538},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000538},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000538},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000538},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000538},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000538},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000538},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000538},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000538},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000538},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000538},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000538},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000538},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000538},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000538},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000538},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000538},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000538},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000538},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000538},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000538},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000538},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000538},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000538},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000538},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000538},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000538},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000538},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000538},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000538},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000538},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000538},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000538},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000538},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000538},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000538},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000538},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000538},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000538},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000538},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000538},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000538},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000538},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000538},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000538},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000538},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000538},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000538},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000538},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000538},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000538},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000538},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000538},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000538},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000538},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000538},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000538},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000538},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000538},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000538},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000538},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000538},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000538},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000538},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000538},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000538},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000538},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000538},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000538},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000538},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000538},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000538},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000538},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000538},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000538},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000538},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000538},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000538},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000538},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000538},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000538},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000538},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000538},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000538},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000538},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000538},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000538},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000538},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000538},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000538},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000538},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000538},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000538},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000538},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000538},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000538},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000538},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000538},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000538},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000538},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000538},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000538},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000538},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000538},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000538},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000538},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000538},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000538},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000538},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000538},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000538},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000538},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000538},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000538},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000538},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000538},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000538},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000538},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000538},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000538},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000538},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000538},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000538},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000538},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000538},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000538},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000538},{"stockId":3000000000538,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000000538,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000000538,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000000538,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000000538,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000000538,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000000538,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000000538,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000000538,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000000538,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000000538,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000000538,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000000538,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000000538,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000000538,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000000538,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000000538,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000000538,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000000538,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000000538,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000000538,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000000538,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000000538,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000000538,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000000538,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000000538,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000000538,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000000538,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000000538,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000000538,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000000538,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000000538,"date":"2024-05-23T16:00:00.000Z"}],"sharesList":[{"s":326105528,"date":"2026-03-30T16:00:00.000Z","stockId":3000000000538,"source":"csrc_xbrl","s_forward":326105528},{"s":258748359,"date":"2025-12-30T16:00:00.000Z","stockId":3000000000538,"source":"csrc_xbrl","s_forward":258748359},{"s":203552878,"date":"2025-09-29T16:00:00.000Z","stockId":3000000000538,"source":"csrc_xbrl","s_forward":203552878},{"s":35499418,"date":"2025-06-29T16:00:00.000Z","stockId":3000000000538,"source":"csrc_xbrl","s_forward":35499418},{"s":36662702,"date":"2025-03-30T16:00:00.000Z","stockId":3000000000538,"source":"csrc_xbrl","s_forward":36662702},{"s":80085527,"date":"2024-12-30T16:00:00.000Z","stockId":3000000000538,"source":"csrc_xbrl","s_forward":80085527},{"s":87478036,"date":"2024-09-29T16:00:00.000Z","stockId":3000000000538,"source":"csrc_xbrl","s_forward":87478036},{"s":92223641,"date":"2024-06-29T16:00:00.000Z","stockId":3000000000538,"source":"csrc_xbrl","s_forward":92223641}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000538,"assetScale":298712663.648},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000538,"assetScale":294714380.901},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000538,"assetScale":245077665.112},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000538,"assetScale":32375469.216000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000538,"assetScale":32629804.78},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000538,"assetScale":66791329.518},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000538,"assetScale":70769731.124},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000538,"assetScale":67231034.289}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000000538,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000000538,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000000538,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000000538,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000000538,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000000538,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000000538,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000000538,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000000538,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000000538,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000000538,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0630000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000000538,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0390000000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000000538,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000000538,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9820000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000000538,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9680000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000000538,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9560000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000000538,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000538,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9750000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000538,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000538,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000000538,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000538,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000538,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000538,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000538,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000538,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9820000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000538,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9650000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000538,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9680000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000538,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9500000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000538,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9580000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000538,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9090000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000538,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9140000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000538,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9170000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000538,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9370000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000538,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9160000000000006},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000538,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9250000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000538,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9250000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000538,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9190000000000006},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000538,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9290000000000006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000538,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9050000000000006},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000538,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8910000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000538,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9340000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000538,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9560000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000538,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000538,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9730000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000538,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000538,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000538,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000007},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000538,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0400000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000538,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0540000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000538,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000538,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0440000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000538,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0350000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000538,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0240000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000538,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0330000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000538,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0850000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000538,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1130000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000538,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1150000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000538,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1130000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000538,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1160000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000538,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1370000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000538,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1450000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000538,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1290000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000538,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1410000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000538,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1290000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000538,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1180000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000538,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1050000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000538,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1120000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000538,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1130000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000538,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0830000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000538,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1080000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000538,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1010000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000538,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1210000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000538,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1360000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000538,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1290000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000538,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1760000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000538,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1600000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000538,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1700000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000538,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1480000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000538,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1690000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000538,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1620000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000538,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1380000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000538,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1600000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000538,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1750000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000538,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1840000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000538,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1640000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000538,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1470000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000538,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1430000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000538,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1500000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000538,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1510000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000538,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1390000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000538,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1440000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000538,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0900000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000538,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0770000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000538,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0740000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000538,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0370000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000538,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0260000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000538,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0380000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000538,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0260000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000538,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000538,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000538,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000538,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0260000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000538,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0520000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000538,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0470000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000538,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0700000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000538,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0630000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000538,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0700000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000538,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0580000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000538,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0430000000000006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000538,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0240000000000007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000538,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0360000000000007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000538,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0600000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000538,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0420000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000538,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0260000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000538,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0230000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000538,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000538,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000538,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000538,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0200000000000007},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000538,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0340000000000007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000538,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0440000000000007},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000538,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0540000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000538,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0500000000000007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000538,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0650000000000006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000538,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0510000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000538,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0670000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000538,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000538,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0930000000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000538,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1180000000000008},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000538,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0930000000000006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000538,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0930000000000006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000538,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1300000000000006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000538,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1470000000000007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000538,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1380000000000006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000538,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1640000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000538,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1540000000000006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000538,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1430000000000007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000538,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1350000000000007},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000538,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000538,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000538,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1170000000000007},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000538,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1020000000000008},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000538,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000538,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1110000000000007},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000538,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1310000000000007},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000538,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000538,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000538,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1660000000000008},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000538,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.2060000000000006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000538,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.2040000000000008},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000538,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1760000000000008},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000538,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000538,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.189000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000538,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1800000000000008},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000538,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1640000000000008},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000538,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.181000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000538,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1520000000000008},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000538,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.195000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000538,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1880000000000008},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000538,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000538,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000538,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1240000000000012},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000538,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1110000000000009},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000538,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0610000000000006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000538,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0490000000000006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000538,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0680000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000538,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0560000000000007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000538,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000538,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0610000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000538,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0830000000000009},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000538,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1090000000000007},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000538,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0970000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000538,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1170000000000007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000538,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0730000000000008},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000538,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0840000000000007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000538,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1130000000000009},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000538,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0880000000000007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000538,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0440000000000007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000538,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0560000000000007},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000538,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0230000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000538,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000538,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000538,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9750000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000538,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000538,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9720000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000538,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9440000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000538,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9370000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000538,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9580000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000538,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9580000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000538,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9450000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000538,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9480000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000538,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9240000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000538,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9280000000000006},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000538,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9290000000000006},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000538,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9470000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000538,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9410000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000538,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9380000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000538,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9220000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000538,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9130000000000006},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000538,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9150000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000538,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9240000000000007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000538,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9140000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000538,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9180000000000006},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000538,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9030000000000006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000538,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8900000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000538,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8860000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000538,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8880000000000006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000538,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8780000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000538,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8810000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000538,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8860000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000538,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8740000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000538,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8860000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000538,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8940000000000007},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000538,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8920000000000007},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000538,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9060000000000007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000538,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9120000000000007},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000538,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.9000000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000538,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8940000000000007},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000538,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9090000000000007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000538,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8950000000000007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000538,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8670000000000007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000538,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8540000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000538,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8690000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000538,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8750000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000538,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8670000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000538,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8760000000000007},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000538,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8730000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000538,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8850000000000008},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000538,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8860000000000006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000538,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8820000000000007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000538,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8890000000000006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000538,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8750000000000006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000538,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8870000000000006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000538,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8650000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000538,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8550000000000005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000538,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8580000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000538,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8830000000000006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000538,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8680000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000538,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8730000000000006},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000538,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8820000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000538,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8700000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000538,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8660000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000538,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8720000000000006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000538,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8780000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000538,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8820000000000007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000538,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8870000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000538,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8770000000000007},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000538,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9040000000000006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000538,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9150000000000006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000538,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9230000000000007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000538,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8940000000000007},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000538,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9190000000000008},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000538,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9210000000000008},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000538,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9200000000000008},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000538,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8820000000000007},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000538,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8570000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000538,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8390000000000006},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000538,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8490000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000538,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8450000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000538,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8620000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000538,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8290000000000005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000538,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.8410000000000006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000538,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8160000000000006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000538,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8200000000000007},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000538,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8180000000000006},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000538,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8370000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000538,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8400000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000538,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8260000000000006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000538,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.8000000000000006},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000538,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.7750000000000006},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000538,"netValue":0.748,"totalNetValue":0.748,"netValue_forward":0.7480000000000006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000538,"netValue":0.762,"totalNetValue":0.762,"netValue_forward":0.7620000000000007},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000538,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8750000000000008},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000538,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8900000000000008},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000538,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8730000000000008},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000538,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8900000000000008},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000538,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9010000000000009},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000538,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9070000000000008},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000538,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9010000000000009},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000538,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8830000000000009},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000538,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9120000000000009},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000538,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9140000000000009},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000538,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9510000000000011},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000538,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.955000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000538,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9480000000000011},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000538,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.934000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000538,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9130000000000011},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000538,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9010000000000009},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000538,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.918000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000538,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.920000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000538,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.919000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000538,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.920000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000538,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9270000000000012},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000538,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9160000000000011},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000538,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9120000000000011},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000538,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8980000000000009},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000538,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8970000000000009},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000538,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.924000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000538,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9370000000000013},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000538,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9160000000000011},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000538,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9230000000000013},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000538,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9270000000000012},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000538,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9140000000000011},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000538,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8940000000000012},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000538,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8740000000000011},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000538,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8880000000000011},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000538,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8760000000000012},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000538,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8670000000000011},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000538,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8850000000000011},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000538,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8760000000000012},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000538,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.877000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000538,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8690000000000011},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000538,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8690000000000011},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000538,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8580000000000011},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000538,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8640000000000011},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000538,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8760000000000012},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000538,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8600000000000012},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000538,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8620000000000012},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000538,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8650000000000012},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000538,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8570000000000012},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000538,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8490000000000012},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000538,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8460000000000013},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000538,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8390000000000013},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000538,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.8420000000000012},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000538,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.8090000000000014},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000538,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8140000000000013},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000538,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.8330000000000014},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000538,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.8300000000000012},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000538,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8290000000000012},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000538,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.8090000000000013},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000538,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8030000000000012},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000538,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.817000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000538,"netValue":0.834,"totalNetValue":0.834,"netValue_forward":0.834000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000538,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.856000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000538,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8550000000000009},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000538,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8530000000000009},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000538,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.843000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000538,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8490000000000009},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000538,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.842000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000538,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.854000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000538,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.840000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000538,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.835000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000538,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8290000000000007},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000538,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.842000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000538,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8490000000000009},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000538,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8610000000000009},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000538,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8640000000000009},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000538,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8640000000000009},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000538,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8630000000000009},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000538,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.850000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000538,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.835000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000538,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8190000000000008},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000538,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.820000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000538,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8230000000000011},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000538,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.817000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000538,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.799000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000538,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8010000000000009},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000538,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.7870000000000009},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000538,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7930000000000009},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000538,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7880000000000008},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000538,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.815000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000538,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8190000000000008},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000538,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8140000000000008},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000538,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7970000000000008},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000538,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8180000000000008},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000538,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8320000000000007},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000538,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8510000000000008},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000538,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8530000000000008},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000538,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8630000000000009},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000538,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8380000000000009},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000538,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8320000000000008},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000538,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8250000000000008},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000538,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.822000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000538,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8030000000000008},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000538,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.7890000000000008},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000538,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.8000000000000008},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000538,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7980000000000008},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000538,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8030000000000008},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000538,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8160000000000007},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000538,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.8020000000000008},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000538,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7930000000000009},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000538,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7960000000000008},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000538,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7930000000000009},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000538,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7930000000000008},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000538,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.7890000000000008},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000538,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7600000000000007},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000538,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.7610000000000007},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000538,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7680000000000007},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000538,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7830000000000007},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000538,"netValue":0.762,"totalNetValue":0.762,"netValue_forward":0.7620000000000007},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000538,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.7950000000000007},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000538,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.8020000000000007},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000538,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8770000000000008},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000538,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.8090000000000007},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000538,"netValue":0.733,"totalNetValue":0.733,"netValue_forward":0.7330000000000005},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000538,"netValue":0.697,"totalNetValue":0.697,"netValue_forward":0.6970000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000538,"netValue":0.676,"totalNetValue":0.676,"netValue_forward":0.6760000000000006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000538,"netValue":0.681,"totalNetValue":0.681,"netValue_forward":0.6810000000000006},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000538,"netValue":0.657,"totalNetValue":0.657,"netValue_forward":0.6570000000000006},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000538,"netValue":0.657,"totalNetValue":0.657,"netValue_forward":0.6570000000000006},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000538,"netValue":0.661,"totalNetValue":0.661,"netValue_forward":0.6610000000000006},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000538,"netValue":0.656,"totalNetValue":0.656,"netValue_forward":0.6560000000000006},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000538,"netValue":0.657,"totalNetValue":0.657,"netValue_forward":0.6570000000000006},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000538,"netValue":0.668,"totalNetValue":0.668,"netValue_forward":0.6680000000000006},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000538,"netValue":0.671,"totalNetValue":0.671,"netValue_forward":0.6710000000000006},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000538,"netValue":0.664,"totalNetValue":0.664,"netValue_forward":0.6640000000000006},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000538,"netValue":0.663,"totalNetValue":0.663,"netValue_forward":0.6630000000000006},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000538,"netValue":0.672,"totalNetValue":0.672,"netValue_forward":0.6720000000000006},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000538,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.6860000000000006},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000538,"netValue":0.683,"totalNetValue":0.683,"netValue_forward":0.6830000000000006},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000538,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.6860000000000006},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000538,"netValue":0.677,"totalNetValue":0.677,"netValue_forward":0.6770000000000006},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000538,"netValue":0.685,"totalNetValue":0.685,"netValue_forward":0.6850000000000006},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000538,"netValue":0.682,"totalNetValue":0.682,"netValue_forward":0.6820000000000006},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000538,"netValue":0.668,"totalNetValue":0.668,"netValue_forward":0.6680000000000006},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000538,"netValue":0.664,"totalNetValue":0.664,"netValue_forward":0.6640000000000006},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000538,"netValue":0.662,"totalNetValue":0.662,"netValue_forward":0.6620000000000006},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000538,"netValue":0.659,"totalNetValue":0.659,"netValue_forward":0.6590000000000006},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000538,"netValue":0.662,"totalNetValue":0.662,"netValue_forward":0.6620000000000006},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000538,"netValue":0.664,"totalNetValue":0.664,"netValue_forward":0.6640000000000006},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000538,"netValue":0.66,"totalNetValue":0.66,"netValue_forward":0.6600000000000007},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000538,"netValue":0.668,"totalNetValue":0.668,"netValue_forward":0.6680000000000006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000538,"netValue":0.666,"totalNetValue":0.666,"netValue_forward":0.6660000000000006},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000538,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.6700000000000006},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000538,"netValue":0.672,"totalNetValue":0.672,"netValue_forward":0.6720000000000006},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000538,"netValue":0.677,"totalNetValue":0.677,"netValue_forward":0.6770000000000006},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000538,"netValue":0.675,"totalNetValue":0.675,"netValue_forward":0.6750000000000006},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000538,"netValue":0.672,"totalNetValue":0.672,"netValue_forward":0.6720000000000006},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000538,"netValue":0.676,"totalNetValue":0.676,"netValue_forward":0.6760000000000006},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000538,"netValue":0.677,"totalNetValue":0.677,"netValue_forward":0.6770000000000006},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000538,"netValue":0.671,"totalNetValue":0.671,"netValue_forward":0.6710000000000006},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000538,"netValue":0.661,"totalNetValue":0.661,"netValue_forward":0.6610000000000006},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000538,"netValue":0.678,"totalNetValue":0.678,"netValue_forward":0.6780000000000006},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000538,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.6900000000000005},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000538,"netValue":0.694,"totalNetValue":0.694,"netValue_forward":0.6940000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000538,"netValue":0.667,"totalNetValue":0.667,"netValue_forward":0.6670000000000005},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000538,"netValue":0.665,"totalNetValue":0.665,"netValue_forward":0.6650000000000005},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000538,"netValue":0.672,"totalNetValue":0.672,"netValue_forward":0.6720000000000005},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000538,"netValue":0.662,"totalNetValue":0.662,"netValue_forward":0.6620000000000005},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000538,"netValue":0.663,"totalNetValue":0.663,"netValue_forward":0.6630000000000005},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000538,"netValue":0.679,"totalNetValue":0.679,"netValue_forward":0.6790000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000538,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.7020000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000538,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.7020000000000004},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000538,"netValue":0.696,"totalNetValue":0.696,"netValue_forward":0.6960000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000538,"netValue":0.693,"totalNetValue":0.693,"netValue_forward":0.6930000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000538,"netValue":0.696,"totalNetValue":0.696,"netValue_forward":0.6960000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000538,"netValue":0.697,"totalNetValue":0.697,"netValue_forward":0.6970000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000538,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7120000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000538,"netValue":0.711,"totalNetValue":0.711,"netValue_forward":0.7110000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000538,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.7020000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000538,"netValue":0.705,"totalNetValue":0.705,"netValue_forward":0.7050000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000538,"netValue":0.696,"totalNetValue":0.696,"netValue_forward":0.6960000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000538,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.7080000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000538,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.7030000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000538,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.7140000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000538,"netValue":0.722,"totalNetValue":0.722,"netValue_forward":0.7220000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000538,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7290000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000538,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7290000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000538,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7290000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000538,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7290000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000538,"netValue":0.741,"totalNetValue":0.741,"netValue_forward":0.7410000000000004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000538,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.7310000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000538,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.7320000000000004},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000538,"netValue":0.756,"totalNetValue":0.756,"netValue_forward":0.7560000000000004},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000538,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7580000000000005},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000538,"netValue":0.762,"totalNetValue":0.762,"netValue_forward":0.7620000000000005},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000538,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7710000000000005},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000538,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7690000000000005},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000538,"netValue":0.762,"totalNetValue":0.762,"netValue_forward":0.7620000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000538,"netValue":0.767,"totalNetValue":0.767,"netValue_forward":0.7670000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000538,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7650000000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000538,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.7630000000000003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000538,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7580000000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000000538,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7600000000000003},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000000538,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7760000000000004},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000000538,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7880000000000004},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000000538,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7880000000000005},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000538,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7900000000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000000538,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7900000000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000000538,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7910000000000003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000000538,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7910000000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000000538,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8030000000000004},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000538,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8030000000000004}],"influencesList":[]}